{"all": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773115200000}, {"instrument": "SPX", "mid_signal": -217534, "gamma_signal": 3331, "vega_signal": 965366, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773115200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773115205000}, {"instrument": "SPX", "mid_signal": -583685, "gamma_signal": 7687, "vega_signal": 2109462, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773115205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773115210000}, {"instrument": "SPX", "mid_signal": 42417, "gamma_signal": -753, "vega_signal": -243833, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773115210000}, {"instrument": "SPX", "mid_signal": 540660, "gamma_signal": 9318, "vega_signal": 2056526, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773115220000}, {"instrument": "SPX", "mid_signal": 48888, "gamma_signal": -851, "vega_signal": -272105, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115220000}, {"instrument": "SPX", "mid_signal": -226869, "gamma_signal": -5836, "vega_signal": -1212098, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773115225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115225000}, {"instrument": "SPX", "mid_signal": 1853106, "gamma_signal": 14334, "vega_signal": 3626513, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115230000}, {"instrument": "SPX", "mid_signal": -352914, "gamma_signal": 6211, "vega_signal": 2000700, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115230000}, {"instrument": "SPX", "mid_signal": -9643, "gamma_signal": -355, "vega_signal": -71685, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115235000}, {"instrument": "SPX", "mid_signal": 228710, "gamma_signal": 1915, "vega_signal": 490549, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115240000}, {"instrument": "SPX", "mid_signal": 212628, "gamma_signal": 3077, "vega_signal": 701568, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773115245000}, {"instrument": "SPX", "mid_signal": -20787, "gamma_signal": 397, "vega_signal": 137264, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773115250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773115250000}, {"instrument": "SPX", "mid_signal": 425231, "gamma_signal": 6154, "vega_signal": 1403053, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773115255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773115255000}, {"instrument": "SPX", "mid_signal": 211639, "gamma_signal": 2663, "vega_signal": 535880, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115260000}, {"instrument": "SPX", "mid_signal": 34336, "gamma_signal": -624, "vega_signal": -206413, "option_type": "P", "stock_price": 6764.35, "utc_time": 1773115260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1773115265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1773115265000}, {"instrument": "SPX", "mid_signal": 101030, "gamma_signal": 2696, "vega_signal": 557985, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115300000}, {"instrument": "SPX", "mid_signal": 111997, "gamma_signal": 803, "vega_signal": -788844, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115300000}, {"instrument": "SPX", "mid_signal": -118223, "gamma_signal": -2907, "vega_signal": -607935, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773115305000}, {"instrument": "SPX", "mid_signal": 240607, "gamma_signal": -3677, "vega_signal": -1096996, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773115305000}, {"instrument": "SPX", "mid_signal": 195300, "gamma_signal": 4212, "vega_signal": 898564, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773115310000}, {"instrument": "SPX", "mid_signal": -28476, "gamma_signal": 295, "vega_signal": 32989, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773115310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773115315000}, {"instrument": "SPX", "mid_signal": -379739, "gamma_signal": 3273, "vega_signal": 778629, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115315000}, {"instrument": "SPX", "mid_signal": -32161, "gamma_signal": -957, "vega_signal": -195899, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773115320000}, {"instrument": "SPX", "mid_signal": -59865, "gamma_signal": 1016, "vega_signal": 317109, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773115320000}, {"instrument": "SPX", "mid_signal": 371343, "gamma_signal": 3753, "vega_signal": 902487, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115325000}, {"instrument": "SPX", "mid_signal": -14229, "gamma_signal": 137, "vega_signal": 26696, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773115325000}, {"instrument": "SPX", "mid_signal": 19398, "gamma_signal": 640, "vega_signal": 129611, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773115330000}, {"instrument": "SPX", "mid_signal": -39498, "gamma_signal": 707, "vega_signal": 230591, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1773115335000}, {"instrument": "SPX", "mid_signal": -395001, "gamma_signal": 7071, "vega_signal": 2306043, "option_type": "P", "stock_price": 6764.85, "utc_time": 1773115335000}, {"instrument": "SPX", "mid_signal": -50516, "gamma_signal": -1348, "vega_signal": -279001, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115340000}, {"instrument": "SPX", "mid_signal": 89320, "gamma_signal": -1422, "vega_signal": -422813, "option_type": "P", "stock_price": 6764.35, "utc_time": 1773115340000}, {"instrument": "SPX", "mid_signal": 7274, "gamma_signal": 227, "vega_signal": 88356, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115345000}, {"instrument": "SPX", "mid_signal": 86081, "gamma_signal": 1951, "vega_signal": 412135, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115350000}, {"instrument": "SPX", "mid_signal": 16411, "gamma_signal": 557, "vega_signal": 112703, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115355000}, {"instrument": "SPX", "mid_signal": 108725, "gamma_signal": -1665, "vega_signal": -482497, "option_type": "P", "stock_price": 6763.85, "utc_time": 1773115355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115360000}, {"instrument": "SPX", "mid_signal": -214083, "gamma_signal": -3119, "vega_signal": -2817212, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115365000}, {"instrument": "SPX", "mid_signal": 179364, "gamma_signal": -2799, "vega_signal": -824818, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773115365000}, {"instrument": "SPX", "mid_signal": 27121, "gamma_signal": 605, "vega_signal": 127687, "option_type": "C", "stock_price": 6763.85, "utc_time": 1773115370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773115370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115375000}, {"instrument": "SPX", "mid_signal": 672823, "gamma_signal": -7316, "vega_signal": -1967349, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773115375000}, {"instrument": "SPX", "mid_signal": 431375, "gamma_signal": 5168, "vega_signal": 1199984, "option_type": "C", "stock_price": 6763.35, "utc_time": 1773115380000}, {"instrument": "SPX", "mid_signal": 39492, "gamma_signal": -707, "vega_signal": -230557, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1773115390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1773115390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115395000}, {"instrument": "SPX", "mid_signal": 583606, "gamma_signal": -5555, "vega_signal": -1313303, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115400000}, {"instrument": "SPX", "mid_signal": -166454, "gamma_signal": 2692, "vega_signal": 805061, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115400000}, {"instrument": "SPX", "mid_signal": 240198, "gamma_signal": 3924, "vega_signal": 874639, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773115405000}, {"instrument": "SPX", "mid_signal": 48872, "gamma_signal": -851, "vega_signal": -272017, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773115405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773115410000}, {"instrument": "SPX", "mid_signal": -48872, "gamma_signal": 851, "vega_signal": 272017, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773115410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773115415000}, {"instrument": "SPX", "mid_signal": 84771, "gamma_signal": -1062, "vega_signal": -264952, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773115415000}, {"instrument": "SPX", "mid_signal": -13834, "gamma_signal": -483, "vega_signal": -97580, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115420000}, {"instrument": "SPX", "mid_signal": 86071, "gamma_signal": 1950, "vega_signal": 412086, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773115425000}, {"instrument": "SPX", "mid_signal": 59870, "gamma_signal": -1016, "vega_signal": -317133, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115425000}, {"instrument": "SPX", "mid_signal": 231704, "gamma_signal": 7334, "vega_signal": 1493409, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1773115430000}, {"instrument": "SPX", "mid_signal": 32162, "gamma_signal": 957, "vega_signal": 195902, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773115435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773115435000}, {"instrument": "SPX", "mid_signal": 23391, "gamma_signal": 742, "vega_signal": 151291, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773115440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773115440000}, {"instrument": "SPX", "mid_signal": 109602, "gamma_signal": 2258, "vega_signal": 485034, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115445000}, {"instrument": "SPX", "mid_signal": 71568, "gamma_signal": -1294, "vega_signal": -426048, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115450000}, {"instrument": "SPX", "mid_signal": -63836, "gamma_signal": 1075, "vega_signal": 332578, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115465000}, {"instrument": "SPX", "mid_signal": 56074, "gamma_signal": -959, "vega_signal": -301956, "option_type": "P", "stock_price": 6763.85, "utc_time": 1773115465000}, {"instrument": "SPX", "mid_signal": -337688, "gamma_signal": -11443, "vega_signal": -1847365, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115470000}, {"instrument": "SPX", "mid_signal": -56078, "gamma_signal": 959, "vega_signal": 301974, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115470000}, {"instrument": "SPX", "mid_signal": 328798, "gamma_signal": 6774, "vega_signal": 1455059, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773115485000}, {"instrument": "SPX", "mid_signal": -219152, "gamma_signal": 3615, "vega_signal": 1100726, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773115485000}, {"instrument": "SPX", "mid_signal": -23391, "gamma_signal": -742, "vega_signal": -151291, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773115490000}, {"instrument": "SPX", "mid_signal": -215357, "gamma_signal": 2674, "vega_signal": 705350, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773115490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1773115495000}, {"instrument": "SPX", "mid_signal": -36738, "gamma_signal": 664, "vega_signal": 217792, "option_type": "P", "stock_price": 6763.85, "utc_time": 1773115495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1773115500000}, {"instrument": "SPX", "mid_signal": 83232, "gamma_signal": -1346, "vega_signal": -402554, "option_type": "P", "stock_price": 6763.85, "utc_time": 1773115500000}, {"instrument": "SPX", "mid_signal": -211497, "gamma_signal": -4335, "vega_signal": -930720, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773115505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1773115505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115510000}, {"instrument": "SPX", "mid_signal": 45449, "gamma_signal": -800, "vega_signal": -257241, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1773115515000}, {"instrument": "SPX", "mid_signal": 326529, "gamma_signal": -4350, "vega_signal": -1164049, "option_type": "P", "stock_price": 6764.65, "utc_time": 1773115515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.65, "utc_time": 1773115520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.65, "utc_time": 1773115520000}, {"instrument": "SPX", "mid_signal": 264965, "gamma_signal": 6557, "vega_signal": 1366918, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773115525000}, {"instrument": "SPX", "mid_signal": 580554, "gamma_signal": -1276, "vega_signal": -3212908, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773115530000}, {"instrument": "SPX", "mid_signal": 123282, "gamma_signal": -1840, "vega_signal": -522828, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115530000}, {"instrument": "SPX", "mid_signal": -309390, "gamma_signal": -6133, "vega_signal": -1325418, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773115535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773115540000}, {"instrument": "SPX", "mid_signal": 227862, "gamma_signal": -2766, "vega_signal": -721642, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773115540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773115545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773115545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115550000}, {"instrument": "SPX", "mid_signal": -455737, "gamma_signal": 5533, "vega_signal": 1443327, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773115550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1773115555000}, {"instrument": "SPX", "mid_signal": -11731, "gamma_signal": 228, "vega_signal": 84807, "option_type": "P", "stock_price": 6764.35, "utc_time": 1773115555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115560000}, {"instrument": "SPX", "mid_signal": 42403, "gamma_signal": -752, "vega_signal": -243754, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115560000}, {"instrument": "SPX", "mid_signal": 37920, "gamma_signal": 1084, "vega_signal": 223307, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115565000}, {"instrument": "SPX", "mid_signal": 49022, "gamma_signal": 3156, "vega_signal": 1570211, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115565000}, {"instrument": "SPX", "mid_signal": -279206, "gamma_signal": -3262, "vega_signal": -769492, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115570000}, {"instrument": "SPX", "mid_signal": 34060, "gamma_signal": -619, "vega_signal": -203510, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773115570000}, {"instrument": "SPX", "mid_signal": 101348, "gamma_signal": 1609, "vega_signal": 724654, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773115575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1773115580000}, {"instrument": "SPX", "mid_signal": 131905, "gamma_signal": -1930, "vega_signal": -545088, "option_type": "P", "stock_price": 6763.85, "utc_time": 1773115580000}, {"instrument": "SPX", "mid_signal": 27599, "gamma_signal": 847, "vega_signal": 173170, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773115585000}, {"instrument": "SPX", "mid_signal": 42398, "gamma_signal": -752, "vega_signal": -243725, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773115595000}, {"instrument": "SPX", "mid_signal": -42399, "gamma_signal": 752, "vega_signal": 243732, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773115595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773115605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773115605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115610000}, {"instrument": "SPX", "mid_signal": -778727, "gamma_signal": 11442, "vega_signal": 3273879, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773115610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115615000}, {"instrument": "SPX", "mid_signal": 72393, "gamma_signal": -1389, "vega_signal": -429863, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115615000}, {"instrument": "SPX", "mid_signal": -705603, "gamma_signal": -8077, "vega_signal": -1696305, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773115620000}, {"instrument": "SPX", "mid_signal": -168905, "gamma_signal": 2035, "vega_signal": 505882, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773115620000}, {"instrument": "SPX", "mid_signal": 99599, "gamma_signal": 2111, "vega_signal": 378534, "option_type": "C", "stock_price": 6761.95, "utc_time": 1773115625000}, {"instrument": "SPX", "mid_signal": -159401, "gamma_signal": 2209, "vega_signal": 608370, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773115625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1773115630000}, {"instrument": "SPX", "mid_signal": 897001, "gamma_signal": -6176, "vega_signal": -3679181, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773115630000}, {"instrument": "SPX", "mid_signal": 9641, "gamma_signal": 355, "vega_signal": 71670, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773115635000}, {"instrument": "SPX", "mid_signal": 1531736, "gamma_signal": -10957, "vega_signal": -6349732, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773115635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773115640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773115640000}, {"instrument": "SPX", "mid_signal": 958584, "gamma_signal": 5251, "vega_signal": 3466518, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115650000}, {"instrument": "SPX", "mid_signal": 13299211, "gamma_signal": -93962, "vega_signal": -54110665, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773115650000}, {"instrument": "SPX", "mid_signal": -174047, "gamma_signal": -4378, "vega_signal": -913730, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773115655000}, {"instrument": "SPX", "mid_signal": 34265, "gamma_signal": -555, "vega_signal": -163784, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773115655000}, {"instrument": "SPX", "mid_signal": 64339, "gamma_signal": 1915, "vega_signal": 391903, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773115660000}, {"instrument": "SPX", "mid_signal": -102127, "gamma_signal": 1582, "vega_signal": 463030, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1773115665000}, {"instrument": "SPX", "mid_signal": -108759, "gamma_signal": 1665, "vega_signal": 482647, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773115665000}, {"instrument": "SPX", "mid_signal": -345438, "gamma_signal": -3219, "vega_signal": -788206, "option_type": "C", "stock_price": 6766.35, "utc_time": 1773115670000}, {"instrument": "SPX", "mid_signal": -177766, "gamma_signal": 2561, "vega_signal": 732016, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773115670000}, {"instrument": "SPX", "mid_signal": -381459, "gamma_signal": -9918, "vega_signal": -2059546, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773115675000}, {"instrument": "SPX", "mid_signal": -480489, "gamma_signal": 3409, "vega_signal": 818955, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773115675000}, {"instrument": "SPX", "mid_signal": -329246, "gamma_signal": -3251, "vega_signal": -788138, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773115680000}, {"instrument": "SPX", "mid_signal": -147586, "gamma_signal": 1858, "vega_signal": 488488, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773115680000}, {"instrument": "SPX", "mid_signal": 12125, "gamma_signal": 298, "vega_signal": 173984, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773115685000}, {"instrument": "SPX", "mid_signal": 15057, "gamma_signal": -291, "vega_signal": -104829, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773115685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773115690000}, {"instrument": "SPX", "mid_signal": -33013, "gamma_signal": 644, "vega_signal": 240892, "option_type": "P", "stock_price": 6766.85, "utc_time": 1773115690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773115695000}, {"instrument": "SPX", "mid_signal": -159512, "gamma_signal": 2210, "vega_signal": 608793, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773115695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773115700000}, {"instrument": "SPX", "mid_signal": 52174, "gamma_signal": -590, "vega_signal": -520552, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773115700000}, {"instrument": "SPX", "mid_signal": 279317, "gamma_signal": 3264, "vega_signal": 769800, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773115705000}, {"instrument": "SPX", "mid_signal": -25916, "gamma_signal": 484, "vega_signal": 164546, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773115705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773115710000}, {"instrument": "SPX", "mid_signal": 29461, "gamma_signal": -407, "vega_signal": -105718, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773115710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773115715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773115715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773115720000}, {"instrument": "SPX", "mid_signal": -19527, "gamma_signal": 222, "vega_signal": 205061, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773115720000}, {"instrument": "SPX", "mid_signal": -1545150, "gamma_signal": -11560, "vega_signal": -2939219, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773115725000}, {"instrument": "SPX", "mid_signal": 56096, "gamma_signal": -959, "vega_signal": -302072, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773115725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773115740000}, {"instrument": "SPX", "mid_signal": 56097, "gamma_signal": -959, "vega_signal": -302081, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773115740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773115745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773115745000}, {"instrument": "SPX", "mid_signal": -51012, "gamma_signal": -1590, "vega_signal": -324598, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773115750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773115750000}, {"instrument": "SPX", "mid_signal": 15710, "gamma_signal": -124, "vega_signal": 2193867, "option_type": "C", "stock_price": 6765.95, "utc_time": 1773115755000}, {"instrument": "SPX", "mid_signal": 237036, "gamma_signal": -4243, "vega_signal": -1383831, "option_type": "P", "stock_price": 6765.85, "utc_time": 1773115755000}, {"instrument": "SPX", "mid_signal": -86099, "gamma_signal": -1951, "vega_signal": -412220, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773115760000}, {"instrument": "SPX", "mid_signal": -217509, "gamma_signal": 3331, "vega_signal": 965252, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773115760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773115765000}, {"instrument": "SPX", "mid_signal": -42412, "gamma_signal": 753, "vega_signal": 243804, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773115765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773115775000}, {"instrument": "SPX", "mid_signal": 180323, "gamma_signal": -2398, "vega_signal": -649499, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773115775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115780000}, {"instrument": "SPX", "mid_signal": -14915, "gamma_signal": 470, "vega_signal": -49896, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115785000}, {"instrument": "SPX", "mid_signal": -83237, "gamma_signal": 1346, "vega_signal": 402578, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115790000}, {"instrument": "SPX", "mid_signal": 11000, "gamma_signal": -215, "vega_signal": -80269, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773115795000}, {"instrument": "SPX", "mid_signal": 505525, "gamma_signal": -3830, "vega_signal": -945321, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115795000}, {"instrument": "SPX", "mid_signal": -433286, "gamma_signal": -11745, "vega_signal": -2472395, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773115800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115800000}, {"instrument": "SPX", "mid_signal": -178698, "gamma_signal": -1795, "vega_signal": -444378, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773115815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115815000}, {"instrument": "SPX", "mid_signal": 169221, "gamma_signal": -8866, "vega_signal": 1320373, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773115825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773115825000}, {"instrument": "SPX", "mid_signal": 7250, "gamma_signal": 274, "vega_signal": 55993, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773115830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773115830000}, {"instrument": "SPX", "mid_signal": -16414, "gamma_signal": -557, "vega_signal": -112723, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773115835000}, {"instrument": "SPX", "mid_signal": 39504, "gamma_signal": -707, "vega_signal": -230625, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115835000}, {"instrument": "SPX", "mid_signal": 6334, "gamma_signal": 586, "vega_signal": -226155, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773115845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115845000}, {"instrument": "SPX", "mid_signal": -50526, "gamma_signal": -1348, "vega_signal": -279054, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773115855000}, {"instrument": "SPX", "mid_signal": 567848, "gamma_signal": -5083, "vega_signal": -2040895, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773115855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773115870000}, {"instrument": "SPX", "mid_signal": 1040138, "gamma_signal": -9750, "vega_signal": -2364064, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773115870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773115875000}, {"instrument": "SPX", "mid_signal": -48888, "gamma_signal": 851, "vega_signal": 272105, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773115880000}, {"instrument": "SPX", "mid_signal": -424275, "gamma_signal": 3922, "vega_signal": 2682105, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773115885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115885000}, {"instrument": "SPX", "mid_signal": 345398, "gamma_signal": 5701, "vega_signal": 1269704, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773115895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773115900000}, {"instrument": "SPX", "mid_signal": 50717, "gamma_signal": -894, "vega_signal": -286387, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773115900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773115905000}, {"instrument": "SPX", "mid_signal": 110946, "gamma_signal": -487, "vega_signal": -2373750, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773115905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1773115910000}, {"instrument": "SPX", "mid_signal": 56097, "gamma_signal": -959, "vega_signal": -302081, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773115910000}, {"instrument": "SPX", "mid_signal": 46802, "gamma_signal": 1486, "vega_signal": 302716, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773115915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773115915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773115920000}, {"instrument": "SPX", "mid_signal": 168078, "gamma_signal": -1752, "vega_signal": -404734, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773115920000}, {"instrument": "SPX", "mid_signal": 1186541, "gamma_signal": 23280, "vega_signal": 5049310, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773115925000}, {"instrument": "SPX", "mid_signal": 100368, "gamma_signal": -1726, "vega_signal": -545002, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773115925000}, {"instrument": "SPX", "mid_signal": -164833, "gamma_signal": -2800, "vega_signal": -619830, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773115930000}, {"instrument": "SPX", "mid_signal": -466671, "gamma_signal": 8281, "vega_signal": 2682676, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773115930000}, {"instrument": "SPX", "mid_signal": 66283, "gamma_signal": 1640, "vega_signal": 341947, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773115935000}, {"instrument": "SPX", "mid_signal": 704611, "gamma_signal": -10109, "vega_signal": -2836113, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773115935000}, {"instrument": "SPX", "mid_signal": -212726, "gamma_signal": -3079, "vega_signal": -701889, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773115940000}, {"instrument": "SPX", "mid_signal": -131972, "gamma_signal": 1931, "vega_signal": 545362, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773115940000}, {"instrument": "SPX", "mid_signal": 229268, "gamma_signal": 3143, "vega_signal": 723561, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773115945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773115945000}, {"instrument": "SPX", "mid_signal": -37938, "gamma_signal": -1085, "vega_signal": -223413, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773115950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773115950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773115955000}, {"instrument": "SPX", "mid_signal": -169753, "gamma_signal": 2304, "vega_signal": 629623, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773115955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773115960000}, {"instrument": "SPX", "mid_signal": -851777, "gamma_signal": 9228, "vega_signal": 2318207, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773115960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773115965000}, {"instrument": "SPX", "mid_signal": 205789, "gamma_signal": -2363, "vega_signal": -1953623, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773115965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773115970000}, {"instrument": "SPX", "mid_signal": 410128, "gamma_signal": -4698, "vega_signal": -1181910, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773115970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773115975000}, {"instrument": "SPX", "mid_signal": 46149, "gamma_signal": -860, "vega_signal": -294510, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773115975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773115980000}, {"instrument": "SPX", "mid_signal": 108790, "gamma_signal": -1666, "vega_signal": -482783, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773115980000}, {"instrument": "SPX", "mid_signal": 241021, "gamma_signal": 4972, "vega_signal": 1066775, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773115985000}, {"instrument": "SPX", "mid_signal": 161923, "gamma_signal": 555, "vega_signal": 455944, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773115985000}, {"instrument": "SPX", "mid_signal": 317906, "gamma_signal": 2372, "vega_signal": 615133, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773115990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773115990000}, {"instrument": "SPX", "mid_signal": -229285, "gamma_signal": -3143, "vega_signal": -723615, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773115995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773115995000}, {"instrument": "SPX", "mid_signal": -494427, "gamma_signal": -8398, "vega_signal": -1859216, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773116000000}, {"instrument": "SPX", "mid_signal": 48900, "gamma_signal": -851, "vega_signal": -272174, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773116000000}, {"instrument": "SPX", "mid_signal": -86113, "gamma_signal": -1951, "vega_signal": -412287, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773116005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773116005000}, {"instrument": "SPX", "mid_signal": 136229, "gamma_signal": 2544, "vega_signal": 555862, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773116025000}, {"instrument": "SPX", "mid_signal": -589122, "gamma_signal": 5300, "vega_signal": 1191514, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773116025000}, {"instrument": "SPX", "mid_signal": -86095, "gamma_signal": -1951, "vega_signal": -412202, "option_type": "C", "stock_price": 6765.35, "utc_time": 1773116030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773116030000}, {"instrument": "SPX", "mid_signal": -164770, "gamma_signal": -2799, "vega_signal": -619592, "option_type": "C", "stock_price": 6765.35, "utc_time": 1773116035000}, {"instrument": "SPX", "mid_signal": -39503, "gamma_signal": 707, "vega_signal": 230621, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773116035000}, {"instrument": "SPX", "mid_signal": -86102, "gamma_signal": -1951, "vega_signal": -412233, "option_type": "C", "stock_price": 6765.85, "utc_time": 1773116040000}, {"instrument": "SPX", "mid_signal": -807, "gamma_signal": 3, "vega_signal": 29041, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773116040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773116055000}, {"instrument": "SPX", "mid_signal": -56098, "gamma_signal": 959, "vega_signal": 302085, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773116055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773116065000}, {"instrument": "SPX", "mid_signal": 90938, "gamma_signal": -1600, "vega_signal": -514710, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116065000}, {"instrument": "SPX", "mid_signal": -86125, "gamma_signal": -1952, "vega_signal": -412342, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773116080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773116080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773116085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773116085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773116100000}, {"instrument": "SPX", "mid_signal": 533886, "gamma_signal": -5701, "vega_signal": -1474373, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116100000}, {"instrument": "SPX", "mid_signal": -164833, "gamma_signal": -2800, "vega_signal": -619830, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773116110000}, {"instrument": "SPX", "mid_signal": 16108, "gamma_signal": -310, "vega_signal": -110963, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773116110000}, {"instrument": "SPX", "mid_signal": 32305, "gamma_signal": 768, "vega_signal": 309351, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773116115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773116115000}, {"instrument": "SPX", "mid_signal": 27615, "gamma_signal": 848, "vega_signal": 173269, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773116120000}, {"instrument": "SPX", "mid_signal": 56103, "gamma_signal": -959, "vega_signal": -302112, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773116120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773116125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773116125000}, {"instrument": "SPX", "mid_signal": 3999, "gamma_signal": 102, "vega_signal": 21721, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116135000}, {"instrument": "SPX", "mid_signal": 59898, "gamma_signal": -1016, "vega_signal": -317283, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116140000}, {"instrument": "SPX", "mid_signal": -319892, "gamma_signal": 1467, "vega_signal": 1830173, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116140000}, {"instrument": "SPX", "mid_signal": -122836, "gamma_signal": -2405, "vega_signal": -521771, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116145000}, {"instrument": "SPX", "mid_signal": -592276, "gamma_signal": -6550, "vega_signal": -1558294, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116150000}, {"instrument": "SPX", "mid_signal": -55490, "gamma_signal": 244, "vega_signal": 1187226, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116155000}, {"instrument": "SPX", "mid_signal": -314704, "gamma_signal": 3179, "vega_signal": 785713, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116155000}, {"instrument": "SPX", "mid_signal": -50545, "gamma_signal": -1349, "vega_signal": -279157, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773116160000}, {"instrument": "SPX", "mid_signal": 90950, "gamma_signal": -1601, "vega_signal": -514778, "option_type": "P", "stock_price": 6768.35, "utc_time": 1773116160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116165000}, {"instrument": "SPX", "mid_signal": -463382, "gamma_signal": 3079, "vega_signal": 701962, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773116175000}, {"instrument": "SPX", "mid_signal": -73126, "gamma_signal": 1064, "vega_signal": 310605, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773116175000}, {"instrument": "SPX", "mid_signal": 279861, "gamma_signal": 4493, "vega_signal": 1002877, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773116180000}, {"instrument": "SPX", "mid_signal": 42427, "gamma_signal": -753, "vega_signal": -243894, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773116180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773116185000}, {"instrument": "SPX", "mid_signal": 48907, "gamma_signal": -851, "vega_signal": -272214, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773116185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116190000}, {"instrument": "SPX", "mid_signal": -11006, "gamma_signal": 215, "vega_signal": 80310, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116190000}, {"instrument": "SPX", "mid_signal": 231102, "gamma_signal": 4440, "vega_signal": 961716, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116195000}, {"instrument": "SPX", "mid_signal": 95714, "gamma_signal": -1502, "vega_signal": -443347, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116200000}, {"instrument": "SPX", "mid_signal": 42422, "gamma_signal": -753, "vega_signal": -243865, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773116200000}, {"instrument": "SPX", "mid_signal": 5161176, "gamma_signal": 12499, "vega_signal": 66837387, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773116205000}, {"instrument": "SPX", "mid_signal": 394058, "gamma_signal": -4360, "vega_signal": -1218948, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773116205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773116210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773116210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773116220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773116220000}, {"instrument": "SPX", "mid_signal": 7253, "gamma_signal": 274, "vega_signal": 56016, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116225000}, {"instrument": "SPX", "mid_signal": 21467, "gamma_signal": -420, "vega_signal": -156869, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773116225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116235000}, {"instrument": "SPX", "mid_signal": -229305, "gamma_signal": -3144, "vega_signal": -723679, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116250000}, {"instrument": "SPX", "mid_signal": -50542, "gamma_signal": -1349, "vega_signal": -279145, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116255000}, {"instrument": "SPX", "mid_signal": 48906, "gamma_signal": -851, "vega_signal": -272206, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116260000}, {"instrument": "SPX", "mid_signal": 287429, "gamma_signal": 6988, "vega_signal": 1458899, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116285000}, {"instrument": "SPX", "mid_signal": 209334, "gamma_signal": -1709, "vega_signal": -1096332, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116285000}, {"instrument": "SPX", "mid_signal": -94744, "gamma_signal": -2434, "vega_signal": -504841, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773116295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773116295000}, {"instrument": "SPX", "mid_signal": -310865, "gamma_signal": -1831, "vega_signal": -506576, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116300000}, {"instrument": "SPX", "mid_signal": -56108, "gamma_signal": 959, "vega_signal": 302139, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116300000}, {"instrument": "SPX", "mid_signal": 97719, "gamma_signal": 2108, "vega_signal": 449601, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116320000}, {"instrument": "SPX", "mid_signal": 22438, "gamma_signal": -425, "vega_signal": -146219, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116320000}, {"instrument": "SPX", "mid_signal": -229298, "gamma_signal": -3144, "vega_signal": -723658, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116325000}, {"instrument": "SPX", "mid_signal": -150213, "gamma_signal": 2070, "vega_signal": 963427, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773116325000}, {"instrument": "SPX", "mid_signal": 6875697, "gamma_signal": 17312, "vega_signal": 74783956, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773116330000}, {"instrument": "SPX", "mid_signal": -251633, "gamma_signal": 4225, "vega_signal": 1309352, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773116330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773116335000}, {"instrument": "SPX", "mid_signal": -42431, "gamma_signal": 753, "vega_signal": 243916, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773116335000}, {"instrument": "SPX", "mid_signal": -122864, "gamma_signal": -2406, "vega_signal": -521887, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773116340000}, {"instrument": "SPX", "mid_signal": 51437, "gamma_signal": -893, "vega_signal": -284097, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773116340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773116345000}, {"instrument": "SPX", "mid_signal": 59913, "gamma_signal": -1016, "vega_signal": -317362, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773116345000}, {"instrument": "SPX", "mid_signal": -145456, "gamma_signal": -2159, "vega_signal": -490264, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773116350000}, {"instrument": "SPX", "mid_signal": -247415, "gamma_signal": 1176, "vega_signal": 4164948, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773116350000}, {"instrument": "SPX", "mid_signal": 75361, "gamma_signal": 1793, "vega_signal": 375295, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773116355000}, {"instrument": "SPX", "mid_signal": 180443, "gamma_signal": -2400, "vega_signal": -649931, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773116355000}, {"instrument": "SPX", "mid_signal": 157865, "gamma_signal": 1965, "vega_signal": 952317, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773116360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773116360000}, {"instrument": "SPX", "mid_signal": 661090, "gamma_signal": 7817, "vega_signal": 1391160, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116365000}, {"instrument": "SPX", "mid_signal": 144926, "gamma_signal": -837, "vega_signal": -2509770, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773116365000}, {"instrument": "SPX", "mid_signal": 37956, "gamma_signal": 1085, "vega_signal": 223522, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116370000}, {"instrument": "SPX", "mid_signal": -335924, "gamma_signal": 5764, "vega_signal": 1825429, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116370000}, {"instrument": "SPX", "mid_signal": -25131, "gamma_signal": -298, "vega_signal": -72217, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116375000}, {"instrument": "SPX", "mid_signal": 1043525, "gamma_signal": -10565, "vega_signal": -2655449, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116380000}, {"instrument": "SPX", "mid_signal": 44041, "gamma_signal": -859, "vega_signal": -321360, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116380000}, {"instrument": "SPX", "mid_signal": -180744, "gamma_signal": -2904, "vega_signal": -650527, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116385000}, {"instrument": "SPX", "mid_signal": 316455, "gamma_signal": -3462, "vega_signal": -897921, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116385000}, {"instrument": "SPX", "mid_signal": 2160933, "gamma_signal": 20467, "vega_signal": 5002942, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773116390000}, {"instrument": "SPX", "mid_signal": 786324, "gamma_signal": -12905, "vega_signal": -3943931, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773116390000}, {"instrument": "SPX", "mid_signal": 23415, "gamma_signal": 743, "vega_signal": 151450, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773116395000}, {"instrument": "SPX", "mid_signal": -34368, "gamma_signal": 625, "vega_signal": 206608, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773116395000}, {"instrument": "SPX", "mid_signal": -2794237, "gamma_signal": -31988, "vega_signal": -7563019, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773116400000}, {"instrument": "SPX", "mid_signal": -269392, "gamma_signal": 3008, "vega_signal": 763258, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773116400000}, {"instrument": "SPX", "mid_signal": -200839, "gamma_signal": -4028, "vega_signal": -868193, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773116405000}, {"instrument": "SPX", "mid_signal": 39537, "gamma_signal": -708, "vega_signal": -230819, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773116405000}, {"instrument": "SPX", "mid_signal": 51465, "gamma_signal": 766, "vega_signal": 174747, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773116410000}, {"instrument": "SPX", "mid_signal": -64165, "gamma_signal": 1170, "vega_signal": 390986, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116415000}, {"instrument": "SPX", "mid_signal": -45489, "gamma_signal": 801, "vega_signal": 257469, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116415000}, {"instrument": "SPX", "mid_signal": 122885, "gamma_signal": 2406, "vega_signal": 521979, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116425000}, {"instrument": "SPX", "mid_signal": -94224, "gamma_signal": 846, "vega_signal": 95377, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116430000}, {"instrument": "SPX", "mid_signal": -122526, "gamma_signal": 2390, "vega_signal": 892679, "option_type": "P", "stock_price": 6770.35, "utc_time": 1773116430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773116435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1773116435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773116440000}, {"instrument": "SPX", "mid_signal": 83322, "gamma_signal": -1348, "vega_signal": -402989, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773116440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773116445000}, {"instrument": "SPX", "mid_signal": 42444, "gamma_signal": -753, "vega_signal": -243991, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773116445000}, {"instrument": "SPX", "mid_signal": -361576, "gamma_signal": -3181, "vega_signal": -786085, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773116450000}, {"instrument": "SPX", "mid_signal": 411287, "gamma_signal": -1482, "vega_signal": -2530516, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773116450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773116455000}, {"instrument": "SPX", "mid_signal": -196645, "gamma_signal": 3123, "vega_signal": 920767, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773116455000}, {"instrument": "SPX", "mid_signal": 44730, "gamma_signal": 1324, "vega_signal": 267740, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773116460000}, {"instrument": "SPX", "mid_signal": 22448, "gamma_signal": -425, "vega_signal": -146283, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773116460000}, {"instrument": "SPX", "mid_signal": 82983, "gamma_signal": 796, "vega_signal": 200733, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773116465000}, {"instrument": "SPX", "mid_signal": -52489, "gamma_signal": 905, "vega_signal": 287320, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773116465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773116470000}, {"instrument": "SPX", "mid_signal": 68311, "gamma_signal": -1139, "vega_signal": -349595, "option_type": "P", "stock_price": 6770.35, "utc_time": 1773116470000}, {"instrument": "SPX", "mid_signal": -228357, "gamma_signal": -2716, "vega_signal": -646929, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773116475000}, {"instrument": "SPX", "mid_signal": -161174, "gamma_signal": 2771, "vega_signal": 876768, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773116475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773116480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773116480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773116485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773116485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773116490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773116490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773116495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773116495000}, {"instrument": "SPX", "mid_signal": 264982, "gamma_signal": 3748, "vega_signal": 857190, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116500000}, {"instrument": "SPX", "mid_signal": 239493, "gamma_signal": -3540, "vega_signal": -1011665, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116505000}, {"instrument": "SPX", "mid_signal": 39532, "gamma_signal": -708, "vega_signal": -230788, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116505000}, {"instrument": "SPX", "mid_signal": -86154, "gamma_signal": -1952, "vega_signal": -412482, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773116510000}, {"instrument": "SPX", "mid_signal": -195804, "gamma_signal": 1679, "vega_signal": 327159, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773116510000}, {"instrument": "SPX", "mid_signal": -136313, "gamma_signal": -2545, "vega_signal": -556207, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773116515000}, {"instrument": "SPX", "mid_signal": 456141, "gamma_signal": -5538, "vega_signal": -1444607, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773116515000}, {"instrument": "SPX", "mid_signal": 263119, "gamma_signal": 1611, "vega_signal": 446501, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116520000}, {"instrument": "SPX", "mid_signal": 74900, "gamma_signal": -1291, "vega_signal": -413198, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116535000}, {"instrument": "SPX", "mid_signal": -464523, "gamma_signal": 2213, "vega_signal": 2721315, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116535000}, {"instrument": "SPX", "mid_signal": 586533, "gamma_signal": 12651, "vega_signal": 2698601, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116555000}, {"instrument": "SPX", "mid_signal": 83311, "gamma_signal": -1347, "vega_signal": -402935, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116570000}, {"instrument": "SPX", "mid_signal": -159590, "gamma_signal": 2211, "vega_signal": 609090, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116570000}, {"instrument": "SPX", "mid_signal": -98577, "gamma_signal": -1160, "vega_signal": -277955, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773116575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773116575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773116580000}, {"instrument": "SPX", "mid_signal": 128790, "gamma_signal": -2148, "vega_signal": -660354, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773116580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773116585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773116585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773116590000}, {"instrument": "SPX", "mid_signal": 195675, "gamma_signal": -3407, "vega_signal": -1089113, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773116590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773116595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773116595000}, {"instrument": "SPX", "mid_signal": 66310, "gamma_signal": 1641, "vega_signal": 342083, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116600000}, {"instrument": "SPX", "mid_signal": -118636, "gamma_signal": 1910, "vega_signal": 567812, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116600000}, {"instrument": "SPX", "mid_signal": 229373, "gamma_signal": 3145, "vega_signal": 723893, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773116620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773116635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773116635000}, {"instrument": "SPX", "mid_signal": -4444536, "gamma_signal": -8961, "vega_signal": -22143193, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773116640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773116640000}, {"instrument": "SPX", "mid_signal": 195499, "gamma_signal": 4217, "vega_signal": 899481, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773116645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773116645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773116650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773116650000}, {"instrument": "SPX", "mid_signal": -195494, "gamma_signal": -4217, "vega_signal": -899454, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773116660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773116660000}, {"instrument": "SPX", "mid_signal": -32190, "gamma_signal": -958, "vega_signal": -196076, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773116665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773116665000}, {"instrument": "SPX", "mid_signal": 58234, "gamma_signal": 1494, "vega_signal": 310702, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773116675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773116675000}, {"instrument": "SPX", "mid_signal": -19301, "gamma_signal": -711, "vega_signal": -143477, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773116680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773116680000}, {"instrument": "SPX", "mid_signal": 293232, "gamma_signal": 6325, "vega_signal": 1349141, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773116685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773116685000}, {"instrument": "SPX", "mid_signal": 48161, "gamma_signal": 1183, "vega_signal": 887890, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773116695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773116695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773116700000}, {"instrument": "SPX", "mid_signal": -177743, "gamma_signal": 2687, "vega_signal": 785406, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773116700000}, {"instrument": "SPX", "mid_signal": -86146, "gamma_signal": -1952, "vega_signal": -412446, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773116705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773116705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773116710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773116710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773116715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773116715000}, {"instrument": "SPX", "mid_signal": -195849, "gamma_signal": -4212, "vega_signal": -897926, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773116735000}, {"instrument": "SPX", "mid_signal": 27916, "gamma_signal": -517, "vega_signal": -174807, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773116735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773116745000}, {"instrument": "SPX", "mid_signal": 48919, "gamma_signal": -852, "vega_signal": -272278, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773116745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773116755000}, {"instrument": "SPX", "mid_signal": 83306, "gamma_signal": -1347, "vega_signal": -402911, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773116755000}, {"instrument": "SPX", "mid_signal": 23412, "gamma_signal": 743, "vega_signal": 151430, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773116765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773116765000}, {"instrument": "SPX", "mid_signal": 256104, "gamma_signal": 4698, "vega_signal": 1025819, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116770000}, {"instrument": "SPX", "mid_signal": -440865, "gamma_signal": 6333, "vega_signal": -605752, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116770000}, {"instrument": "SPX", "mid_signal": 827679, "gamma_signal": 12884, "vega_signal": 2092946, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116775000}, {"instrument": "SPX", "mid_signal": 39533, "gamma_signal": -708, "vega_signal": -230795, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116780000}, {"instrument": "SPX", "mid_signal": -329779, "gamma_signal": -5601, "vega_signal": -1240082, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116810000}, {"instrument": "SPX", "mid_signal": 33817, "gamma_signal": -188, "vega_signal": -772669, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773116810000}, {"instrument": "SPX", "mid_signal": -300515, "gamma_signal": -2428, "vega_signal": -604947, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773116820000}, {"instrument": "SPX", "mid_signal": -22444, "gamma_signal": 425, "vega_signal": 146255, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773116820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773116825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773116825000}, {"instrument": "SPX", "mid_signal": -150217, "gamma_signal": -2677, "vega_signal": -588695, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773116830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773116830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773116835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773116835000}, {"instrument": "SPX", "mid_signal": -75346, "gamma_signal": -1793, "vega_signal": -375217, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773116840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773116840000}, {"instrument": "SPX", "mid_signal": -625936, "gamma_signal": -11735, "vega_signal": -4743926, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116845000}, {"instrument": "SPX", "mid_signal": -38979, "gamma_signal": 795, "vega_signal": 76041, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116845000}, {"instrument": "SPX", "mid_signal": -97719, "gamma_signal": -2108, "vega_signal": -449601, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116850000}, {"instrument": "SPX", "mid_signal": 86837, "gamma_signal": 1504, "vega_signal": 124295, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773116855000}, {"instrument": "SPX", "mid_signal": -119228, "gamma_signal": 3707, "vega_signal": 1210230, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773116855000}, {"instrument": "SPX", "mid_signal": -241425, "gamma_signal": -2838, "vega_signal": -187641, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773116860000}, {"instrument": "SPX", "mid_signal": 56100, "gamma_signal": -959, "vega_signal": -302094, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773116860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773116865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773116865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773116870000}, {"instrument": "SPX", "mid_signal": -56108, "gamma_signal": 959, "vega_signal": 302139, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116875000}, {"instrument": "SPX", "mid_signal": 109664, "gamma_signal": 2259, "vega_signal": 485307, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116890000}, {"instrument": "SPX", "mid_signal": 329280, "gamma_signal": 3251, "vega_signal": 788219, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116895000}, {"instrument": "SPX", "mid_signal": -25478, "gamma_signal": 858, "vega_signal": -254387, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773116895000}, {"instrument": "SPX", "mid_signal": -392167, "gamma_signal": -3076, "vega_signal": -772701, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116900000}, {"instrument": "SPX", "mid_signal": -63865, "gamma_signal": 1076, "vega_signal": 332726, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116905000}, {"instrument": "SPX", "mid_signal": -227986, "gamma_signal": 2768, "vega_signal": 722037, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116910000}, {"instrument": "SPX", "mid_signal": -363333, "gamma_signal": 3275, "vega_signal": 785165, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116910000}, {"instrument": "SPX", "mid_signal": -150183, "gamma_signal": -2677, "vega_signal": -588564, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773116915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773116920000}, {"instrument": "SPX", "mid_signal": -346784, "gamma_signal": 3251, "vega_signal": 788185, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773116920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773116925000}, {"instrument": "SPX", "mid_signal": 1211, "gamma_signal": -4, "vega_signal": -43574, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773116925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773116930000}, {"instrument": "SPX", "mid_signal": -56102, "gamma_signal": 959, "vega_signal": 302108, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773116930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773116940000}, {"instrument": "SPX", "mid_signal": -17176, "gamma_signal": 330, "vega_signal": 117101, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773116940000}, {"instrument": "SPX", "mid_signal": 189686, "gamma_signal": 2981, "vega_signal": 1008257, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773116945000}, {"instrument": "SPX", "mid_signal": -30665, "gamma_signal": 453, "vega_signal": 123228, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773116945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773116950000}, {"instrument": "SPX", "mid_signal": -2146927, "gamma_signal": 19552, "vega_signal": 4710615, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773116950000}, {"instrument": "SPX", "mid_signal": 32177, "gamma_signal": 958, "vega_signal": 195995, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773116955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773116955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773116960000}, {"instrument": "SPX", "mid_signal": -42421, "gamma_signal": 753, "vega_signal": 243858, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773116960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773116980000}, {"instrument": "SPX", "mid_signal": 95222, "gamma_signal": -695, "vega_signal": -1242963, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773116980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773116985000}, {"instrument": "SPX", "mid_signal": -95713, "gamma_signal": 1502, "vega_signal": 443340, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773116985000}, {"instrument": "SPX", "mid_signal": 122831, "gamma_signal": 2405, "vega_signal": 521748, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116990000}, {"instrument": "SPX", "mid_signal": -229288, "gamma_signal": -3144, "vega_signal": -723626, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116995000}, {"instrument": "SPX", "mid_signal": 361406, "gamma_signal": 3179, "vega_signal": 785713, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773117000000}, {"instrument": "SPX", "mid_signal": 108573, "gamma_signal": -1864, "vega_signal": -589327, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773117000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773117005000}, {"instrument": "SPX", "mid_signal": -682501, "gamma_signal": 12007, "vega_signal": 3867055, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773117005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773117010000}, {"instrument": "SPX", "mid_signal": 100721, "gamma_signal": -621, "vega_signal": -1748627, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773117010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773117015000}, {"instrument": "SPX", "mid_signal": -16112, "gamma_signal": 311, "vega_signal": 110987, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773117015000}, {"instrument": "SPX", "mid_signal": -397730, "gamma_signal": -9843, "vega_signal": -2051832, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773117035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773117035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773117055000}, {"instrument": "SPX", "mid_signal": 22537, "gamma_signal": -126, "vega_signal": -514922, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773117055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773117060000}, {"instrument": "SPX", "mid_signal": 54303, "gamma_signal": -1101, "vega_signal": 191885, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773117060000}, {"instrument": "SPX", "mid_signal": -75331, "gamma_signal": -1793, "vega_signal": -375145, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773117065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773117065000}, {"instrument": "SPX", "mid_signal": 325993, "gamma_signal": 4228, "vega_signal": 2045850, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773117070000}, {"instrument": "SPX", "mid_signal": 6617, "gamma_signal": -38, "vega_signal": -130752, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773117070000}, {"instrument": "SPX", "mid_signal": 97701, "gamma_signal": 2107, "vega_signal": 449514, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773117075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773117075000}, {"instrument": "SPX", "mid_signal": -50535, "gamma_signal": -1348, "vega_signal": -279104, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773117080000}, {"instrument": "SPX", "mid_signal": -346774, "gamma_signal": 3251, "vega_signal": 788161, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773117080000}, {"instrument": "SPX", "mid_signal": 86122, "gamma_signal": 1952, "vega_signal": 412330, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773117085000}, {"instrument": "SPX", "mid_signal": 314686, "gamma_signal": -3179, "vega_signal": -785667, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773117085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773117090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773117090000}, {"instrument": "SPX", "mid_signal": 10057, "gamma_signal": -286, "vega_signal": -487669, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773117095000}, {"instrument": "SPX", "mid_signal": 169711, "gamma_signal": -3011, "vega_signal": -975591, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773117095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773117100000}, {"instrument": "SPX", "mid_signal": -169709, "gamma_signal": 3011, "vega_signal": 975576, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773117100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773117105000}, {"instrument": "SPX", "mid_signal": -258645, "gamma_signal": 2478, "vega_signal": 2494851, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773117105000}, {"instrument": "SPX", "mid_signal": -122871, "gamma_signal": -2406, "vega_signal": -521917, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773117110000}, {"instrument": "SPX", "mid_signal": -32097, "gamma_signal": 587, "vega_signal": 195620, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773117110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773117115000}, {"instrument": "SPX", "mid_signal": -284026, "gamma_signal": 3077, "vega_signal": 773010, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773117115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773117120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773117120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773117125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773117125000}, {"instrument": "SPX", "mid_signal": -94570, "gamma_signal": -2564, "vega_signal": -530198, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773117130000}, {"instrument": "SPX", "mid_signal": 138732, "gamma_signal": -2311, "vega_signal": -723213, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773117130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773117135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773117135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773117140000}, {"instrument": "SPX", "mid_signal": 530385, "gamma_signal": -5857, "vega_signal": -1492031, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773117140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773117145000}, {"instrument": "SPX", "mid_signal": 48922, "gamma_signal": -852, "vega_signal": -272298, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773117145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773117150000}, {"instrument": "SPX", "mid_signal": 215539, "gamma_signal": -2676, "vega_signal": -705945, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773117150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773117155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773117155000}, {"instrument": "SPX", "mid_signal": 75358, "gamma_signal": 1793, "vega_signal": 375278, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773117170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773117170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773117175000}, {"instrument": "SPX", "mid_signal": 401471, "gamma_signal": -2144, "vega_signal": -6482985, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773117175000}, {"instrument": "SPX", "mid_signal": 329283, "gamma_signal": 2222, "vega_signal": 589800, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773117185000}, {"instrument": "SPX", "mid_signal": 12846, "gamma_signal": -252, "vega_signal": -105788, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773117185000}, {"instrument": "SPX", "mid_signal": -164858, "gamma_signal": -2800, "vega_signal": -619922, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773117190000}, {"instrument": "SPX", "mid_signal": 12846, "gamma_signal": -252, "vega_signal": -105788, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773117190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773117195000}, {"instrument": "SPX", "mid_signal": -734325, "gamma_signal": 10418, "vega_signal": 1744874, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773117195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773117200000}, {"instrument": "SPX", "mid_signal": 787120, "gamma_signal": -13569, "vega_signal": -4308591, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773117200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773117205000}, {"instrument": "SPX", "mid_signal": -48913, "gamma_signal": 852, "vega_signal": 272246, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773117205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773117210000}, {"instrument": "SPX", "mid_signal": 52803, "gamma_signal": -283, "vega_signal": -1249011, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773117210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773117215000}, {"instrument": "SPX", "mid_signal": -764599, "gamma_signal": 6914, "vega_signal": 1696042, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773117215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773117230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773117230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773117235000}, {"instrument": "SPX", "mid_signal": 39529, "gamma_signal": -708, "vega_signal": -230775, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773117235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773117240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773117240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773117245000}, {"instrument": "SPX", "mid_signal": 56124, "gamma_signal": -959, "vega_signal": -302224, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773117245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773117255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773117255000}, {"instrument": "SPX", "mid_signal": 106225, "gamma_signal": 1463, "vega_signal": 337815, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773117260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773117260000}, {"instrument": "SPX", "mid_signal": 247846, "gamma_signal": 1112, "vega_signal": 338850, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773117265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773117265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773117275000}, {"instrument": "SPX", "mid_signal": 10287, "gamma_signal": -201, "vega_signal": -75789, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773117275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773117310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773117310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773117315000}, {"instrument": "SPX", "mid_signal": 624808, "gamma_signal": -6033, "vega_signal": -1492148, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773117315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773117320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773117320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773117325000}, {"instrument": "SPX", "mid_signal": 125745, "gamma_signal": -720, "vega_signal": -2484886, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773117325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773117330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773117330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773117335000}, {"instrument": "SPX", "mid_signal": 62874, "gamma_signal": -360, "vega_signal": -1242471, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773117335000}, {"instrument": "SPX", "mid_signal": -1605236, "gamma_signal": -14791, "vega_signal": -3645868, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773117340000}, {"instrument": "SPX", "mid_signal": -6596, "gamma_signal": 109, "vega_signal": -76509, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773117340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773117345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773117345000}, {"instrument": "SPX", "mid_signal": 592311, "gamma_signal": 6551, "vega_signal": 1558386, "option_type": "C", "stock_price": 6768.35, "utc_time": 1773117350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773117350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773117355000}, {"instrument": "SPX", "mid_signal": -117964, "gamma_signal": 2398, "vega_signal": 843395, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773117355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773117360000}, {"instrument": "SPX", "mid_signal": 42432, "gamma_signal": -753, "vega_signal": -243923, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773117360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773117365000}, {"instrument": "SPX", "mid_signal": -89378, "gamma_signal": 1423, "vega_signal": 423088, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773117365000}, {"instrument": "SPX", "mid_signal": 36921, "gamma_signal": 850, "vega_signal": 344053, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773117370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773117370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773117380000}, {"instrument": "SPX", "mid_signal": 140956, "gamma_signal": -2022, "vega_signal": -567357, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773117380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773117385000}, {"instrument": "SPX", "mid_signal": 2311, "gamma_signal": 697, "vega_signal": -975171, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773117385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1773117390000}, {"instrument": "SPX", "mid_signal": 25924, "gamma_signal": -484, "vega_signal": -164597, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773117390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773117395000}, {"instrument": "SPX", "mid_signal": 81537, "gamma_signal": -1397, "vega_signal": -443548, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773117395000}, {"instrument": "SPX", "mid_signal": 164870, "gamma_signal": 2800, "vega_signal": 619968, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773117405000}, {"instrument": "SPX", "mid_signal": -42435, "gamma_signal": 753, "vega_signal": 243941, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773117405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773117410000}, {"instrument": "SPX", "mid_signal": 66193, "gamma_signal": -379, "vega_signal": -1308057, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773117410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773117420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773117420000}, {"instrument": "SPX", "mid_signal": 49429, "gamma_signal": 1040, "vega_signal": 431780, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773117425000}, {"instrument": "SPX", "mid_signal": -346913, "gamma_signal": 3252, "vega_signal": 788476, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773117425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773117435000}, {"instrument": "SPX", "mid_signal": -306577, "gamma_signal": 4748, "vega_signal": 1389972, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773117435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773117440000}, {"instrument": "SPX", "mid_signal": 115651, "gamma_signal": -1144, "vega_signal": -1735044, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773117440000}, {"instrument": "SPX", "mid_signal": 196636, "gamma_signal": 2998, "vega_signal": 677692, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773117445000}, {"instrument": "SPX", "mid_signal": 101592, "gamma_signal": -985, "vega_signal": -1568979, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773117445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773117455000}, {"instrument": "SPX", "mid_signal": 19414, "gamma_signal": -372, "vega_signal": -129711, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773117455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773117470000}, {"instrument": "SPX", "mid_signal": -424775, "gamma_signal": 3782, "vega_signal": 944955, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773117470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773117475000}, {"instrument": "SPX", "mid_signal": -578400, "gamma_signal": 8635, "vega_signal": 1134041, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773117475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773117480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773117480000}, {"instrument": "SPX", "mid_signal": -861736, "gamma_signal": -11893, "vega_signal": -8048163, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773117485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773117485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773117490000}, {"instrument": "SPX", "mid_signal": -142267, "gamma_signal": 2391, "vega_signal": 733148, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773117490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773117495000}, {"instrument": "SPX", "mid_signal": 457987, "gamma_signal": -2127, "vega_signal": -3282024, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773117495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773117500000}, {"instrument": "SPX", "mid_signal": 1993622, "gamma_signal": -22023, "vega_signal": -5850539, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773117500000}, {"instrument": "SPX", "mid_signal": 150281, "gamma_signal": 2679, "vega_signal": 588947, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773117505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773117505000}, {"instrument": "SPX", "mid_signal": -117643, "gamma_signal": -3429, "vega_signal": -719332, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773117510000}, {"instrument": "SPX", "mid_signal": 160186, "gamma_signal": 37, "vega_signal": 328199, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773117510000}, {"instrument": "SPX", "mid_signal": 347517, "gamma_signal": 6588, "vega_signal": 1428935, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773117520000}, {"instrument": "SPX", "mid_signal": 233414, "gamma_signal": -4008, "vega_signal": -1267151, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773117520000}, {"instrument": "SPX", "mid_signal": 44028, "gamma_signal": 1215, "vega_signal": 251059, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773117525000}, {"instrument": "SPX", "mid_signal": -67879, "gamma_signal": 817, "vega_signal": 200250, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773117525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773117530000}, {"instrument": "SPX", "mid_signal": -446950, "gamma_signal": 4626, "vega_signal": 1188835, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773117530000}, {"instrument": "SPX", "mid_signal": 329886, "gamma_signal": 5603, "vega_signal": 1240485, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773117535000}, {"instrument": "SPX", "mid_signal": -277888, "gamma_signal": 794, "vega_signal": -111468, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773117535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773117540000}, {"instrument": "SPX", "mid_signal": 459245, "gamma_signal": -6948, "vega_signal": -1987974, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773117540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773117545000}, {"instrument": "SPX", "mid_signal": 56285, "gamma_signal": -322, "vega_signal": -1112276, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773117545000}, {"instrument": "SPX", "mid_signal": 150283, "gamma_signal": 2679, "vega_signal": 588955, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117550000}, {"instrument": "SPX", "mid_signal": -48934, "gamma_signal": 852, "vega_signal": 272363, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773117550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773117555000}, {"instrument": "SPX", "mid_signal": 68326, "gamma_signal": -1140, "vega_signal": -349673, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773117555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117560000}, {"instrument": "SPX", "mid_signal": -127520, "gamma_signal": 1625, "vega_signal": 413553, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117560000}, {"instrument": "SPX", "mid_signal": 86178, "gamma_signal": 1953, "vega_signal": 412598, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773117565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773117570000}, {"instrument": "SPX", "mid_signal": -48935, "gamma_signal": 852, "vega_signal": 272367, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773117570000}, {"instrument": "SPX", "mid_signal": -196699, "gamma_signal": -380, "vega_signal": -166004, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773117575000}, {"instrument": "SPX", "mid_signal": -39521, "gamma_signal": 589, "vega_signal": 165667, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773117575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773117580000}, {"instrument": "SPX", "mid_signal": -314914, "gamma_signal": 3181, "vega_signal": 786236, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773117580000}, {"instrument": "SPX", "mid_signal": -86185, "gamma_signal": -1953, "vega_signal": -412629, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773117590000}, {"instrument": "SPX", "mid_signal": 228681, "gamma_signal": -4017, "vega_signal": -1291608, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773117590000}, {"instrument": "SPX", "mid_signal": 294953, "gamma_signal": 2897, "vega_signal": 718623, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117595000}, {"instrument": "SPX", "mid_signal": -156412, "gamma_signal": 3202, "vega_signal": -559143, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117595000}, {"instrument": "SPX", "mid_signal": -86195, "gamma_signal": -1953, "vega_signal": -412677, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773117600000}, {"instrument": "SPX", "mid_signal": 10849, "gamma_signal": -180, "vega_signal": -53396, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773117600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117605000}, {"instrument": "SPX", "mid_signal": 293916, "gamma_signal": -2031, "vega_signal": -916226, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117605000}, {"instrument": "SPX", "mid_signal": -131691, "gamma_signal": -1037, "vega_signal": -274294, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773117610000}, {"instrument": "SPX", "mid_signal": 179841, "gamma_signal": -2363, "vega_signal": -826521, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117610000}, {"instrument": "SPX", "mid_signal": 263980, "gamma_signal": 3879, "vega_signal": 1358311, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117615000}, {"instrument": "SPX", "mid_signal": 347517, "gamma_signal": -3949, "vega_signal": -1039140, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117620000}, {"instrument": "SPX", "mid_signal": 39549, "gamma_signal": -708, "vega_signal": -230891, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117620000}, {"instrument": "SPX", "mid_signal": -9656, "gamma_signal": -356, "vega_signal": -71779, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117625000}, {"instrument": "SPX", "mid_signal": -57577, "gamma_signal": -711, "vega_signal": -437247, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117625000}, {"instrument": "SPX", "mid_signal": -86197, "gamma_signal": -1953, "vega_signal": -412690, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773117630000}, {"instrument": "SPX", "mid_signal": -21984, "gamma_signal": -1294, "vega_signal": 1826253, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117635000}, {"instrument": "SPX", "mid_signal": -203645, "gamma_signal": 2958, "vega_signal": 852784, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117640000}, {"instrument": "SPX", "mid_signal": 208185, "gamma_signal": -3904, "vega_signal": -1322017, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773117640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117645000}, {"instrument": "SPX", "mid_signal": 22348, "gamma_signal": 431, "vega_signal": 273275, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117645000}, {"instrument": "SPX", "mid_signal": 195609, "gamma_signal": 4219, "vega_signal": 899985, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773117650000}, {"instrument": "SPX", "mid_signal": 34874, "gamma_signal": -579, "vega_signal": -173408, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773117650000}, {"instrument": "SPX", "mid_signal": -27641, "gamma_signal": -848, "vega_signal": -173431, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773117655000}, {"instrument": "SPX", "mid_signal": 41736, "gamma_signal": -744, "vega_signal": -242465, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117660000}, {"instrument": "SPX", "mid_signal": -73159, "gamma_signal": 1207, "vega_signal": 367451, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773117660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117665000}, {"instrument": "SPX", "mid_signal": -7208, "gamma_signal": 108, "vega_signal": 29957, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117670000}, {"instrument": "SPX", "mid_signal": -240234, "gamma_signal": 4285, "vega_signal": 1395335, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117670000}, {"instrument": "SPX", "mid_signal": 37973, "gamma_signal": 1086, "vega_signal": 223621, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117675000}, {"instrument": "SPX", "mid_signal": 95840, "gamma_signal": -1591, "vega_signal": -492607, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117675000}, {"instrument": "SPX", "mid_signal": 50585, "gamma_signal": 1350, "vega_signal": 279380, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773117680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773117680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117685000}, {"instrument": "SPX", "mid_signal": 89440, "gamma_signal": -1424, "vega_signal": -423382, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773117690000}, {"instrument": "SPX", "mid_signal": 112310, "gamma_signal": -1920, "vega_signal": -604782, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773117690000}, {"instrument": "SPX", "mid_signal": 1886599, "gamma_signal": 26521, "vega_signal": 6073778, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773117695000}, {"instrument": "SPX", "mid_signal": 178888, "gamma_signal": -2849, "vega_signal": -846801, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773117695000}, {"instrument": "SPX", "mid_signal": 9762153, "gamma_signal": 137933, "vega_signal": 31559136, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773117700000}, {"instrument": "SPX", "mid_signal": 44468, "gamma_signal": -211, "vega_signal": -1544323, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773117700000}, {"instrument": "SPX", "mid_signal": -398148, "gamma_signal": -8185, "vega_signal": -1659406, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773117705000}, {"instrument": "SPX", "mid_signal": 105103, "gamma_signal": -1812, "vega_signal": -574833, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773117705000}, {"instrument": "SPX", "mid_signal": -695460, "gamma_signal": -8947, "vega_signal": -2069708, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773117710000}, {"instrument": "SPX", "mid_signal": 508239, "gamma_signal": 7813, "vega_signal": -2014065, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773117720000}, {"instrument": "SPX", "mid_signal": -125262, "gamma_signal": 1194, "vega_signal": 831145, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773117720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773117725000}, {"instrument": "SPX", "mid_signal": -1557946, "gamma_signal": 21684, "vega_signal": 5989983, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773117725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773117730000}, {"instrument": "SPX", "mid_signal": 63926, "gamma_signal": -1077, "vega_signal": -333045, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773117730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773117735000}, {"instrument": "SPX", "mid_signal": 131908, "gamma_signal": -2178, "vega_signal": -667504, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773117735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773117740000}, {"instrument": "SPX", "mid_signal": 52515, "gamma_signal": -905, "vega_signal": -287460, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773117740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117745000}, {"instrument": "SPX", "mid_signal": -147407, "gamma_signal": 10, "vega_signal": 2450545, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117745000}, {"instrument": "SPX", "mid_signal": -150321, "gamma_signal": -2679, "vega_signal": -589103, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117750000}, {"instrument": "SPX", "mid_signal": 159670, "gamma_signal": -2212, "vega_signal": -609396, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773117750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117755000}, {"instrument": "SPX", "mid_signal": -42459, "gamma_signal": 753, "vega_signal": 244078, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117755000}, {"instrument": "SPX", "mid_signal": -508241, "gamma_signal": -10239, "vega_signal": -4299736, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117760000}, {"instrument": "SPX", "mid_signal": 42459, "gamma_signal": -753, "vega_signal": -244078, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117765000}, {"instrument": "SPX", "mid_signal": 97888, "gamma_signal": -1704, "vega_signal": -544838, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117765000}, {"instrument": "SPX", "mid_signal": 99377, "gamma_signal": 2036, "vega_signal": 668420, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773117770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773117770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117775000}, {"instrument": "SPX", "mid_signal": -68340, "gamma_signal": 1140, "vega_signal": 349745, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117775000}, {"instrument": "SPX", "mid_signal": 109256, "gamma_signal": -851, "vega_signal": 3252559, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773117785000}, {"instrument": "SPX", "mid_signal": 46362, "gamma_signal": -162, "vega_signal": 63215, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773117785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773117790000}, {"instrument": "SPX", "mid_signal": 1223926, "gamma_signal": -12820, "vega_signal": -2861519, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773117790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773117795000}, {"instrument": "SPX", "mid_signal": -17188, "gamma_signal": 330, "vega_signal": 117183, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773117795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773117800000}, {"instrument": "SPX", "mid_signal": 98590, "gamma_signal": -1713, "vega_signal": -546336, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117800000}, {"instrument": "SPX", "mid_signal": 196708, "gamma_signal": 2999, "vega_signal": 677942, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117805000}, {"instrument": "SPX", "mid_signal": -137080, "gamma_signal": 2217, "vega_signal": 661430, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117805000}, {"instrument": "SPX", "mid_signal": -164100, "gamma_signal": -3750, "vega_signal": -792015, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117815000}, {"instrument": "SPX", "mid_signal": -39539, "gamma_signal": 708, "vega_signal": 230829, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773117815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117820000}, {"instrument": "SPX", "mid_signal": -14069, "gamma_signal": 273, "vega_signal": 98998, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773117820000}, {"instrument": "SPX", "mid_signal": -27631, "gamma_signal": -848, "vega_signal": -173367, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773117825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773117825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773117830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773117830000}, {"instrument": "SPX", "mid_signal": 384959, "gamma_signal": 6553, "vega_signal": 1452709, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773117835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117840000}, {"instrument": "SPX", "mid_signal": -24896, "gamma_signal": 248, "vega_signal": 356213, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773117840000}, {"instrument": "SPX", "mid_signal": -304989, "gamma_signal": -7188, "vega_signal": -1509435, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117845000}, {"instrument": "SPX", "mid_signal": 314913, "gamma_signal": -2666, "vega_signal": -593040, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117845000}, {"instrument": "SPX", "mid_signal": -150760, "gamma_signal": -3588, "vega_signal": -750778, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773117850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773117850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773117860000}, {"instrument": "SPX", "mid_signal": 238442, "gamma_signal": -1390, "vega_signal": -198964, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773117860000}, {"instrument": "SPX", "mid_signal": 35603, "gamma_signal": 603, "vega_signal": 133280, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773117865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773117865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773117870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773117870000}, {"instrument": "SPX", "mid_signal": 62696, "gamma_signal": 758, "vega_signal": 1103809, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117875000}, {"instrument": "SPX", "mid_signal": -255310, "gamma_signal": 1954, "vega_signal": 441148, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773117890000}, {"instrument": "SPX", "mid_signal": 84902, "gamma_signal": -1507, "vega_signal": -488062, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773117890000}, {"instrument": "SPX", "mid_signal": -50572, "gamma_signal": -1349, "vega_signal": -279306, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773117895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773117895000}, {"instrument": "SPX", "mid_signal": 109901, "gamma_signal": 2368, "vega_signal": 499355, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773117900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117905000}, {"instrument": "SPX", "mid_signal": -97866, "gamma_signal": 1704, "vega_signal": 544717, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117905000}, {"instrument": "SPX", "mid_signal": -16429, "gamma_signal": -558, "vega_signal": -112828, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117910000}, {"instrument": "SPX", "mid_signal": -10642, "gamma_signal": 159, "vega_signal": 44790, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117910000}, {"instrument": "SPX", "mid_signal": 19416, "gamma_signal": 641, "vega_signal": 129728, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773117915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773117915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773117920000}, {"instrument": "SPX", "mid_signal": -226832, "gamma_signal": -1341, "vega_signal": 860383, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773117920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773117925000}, {"instrument": "SPX", "mid_signal": -183366, "gamma_signal": 2859, "vega_signal": 840942, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773117925000}, {"instrument": "SPX", "mid_signal": 82749, "gamma_signal": 2392, "vega_signal": 490711, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773117930000}, {"instrument": "SPX", "mid_signal": -56140, "gamma_signal": 960, "vega_signal": 302308, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773117935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773117935000}, {"instrument": "SPX", "mid_signal": 180779, "gamma_signal": 2905, "vega_signal": 650651, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117945000}, {"instrument": "SPX", "mid_signal": -431224, "gamma_signal": 5354, "vega_signal": 1412369, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117945000}, {"instrument": "SPX", "mid_signal": -37964, "gamma_signal": -1085, "vega_signal": -223565, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117950000}, {"instrument": "SPX", "mid_signal": -75379, "gamma_signal": -1794, "vega_signal": -375383, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773117960000}, {"instrument": "SPX", "mid_signal": -346995, "gamma_signal": 3253, "vega_signal": 788662, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773117960000}, {"instrument": "SPX", "mid_signal": -2128419, "gamma_signal": -30803, "vega_signal": -7022732, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773117965000}, {"instrument": "SPX", "mid_signal": -299294, "gamma_signal": 3132, "vega_signal": 780822, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773117965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773117970000}, {"instrument": "SPX", "mid_signal": 42446, "gamma_signal": -753, "vega_signal": -244002, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773117970000}, {"instrument": "SPX", "mid_signal": -50568, "gamma_signal": -1349, "vega_signal": -279285, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773117975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773117975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773117985000}, {"instrument": "SPX", "mid_signal": -240327, "gamma_signal": 1037, "vega_signal": 969034, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773117985000}, {"instrument": "SPX", "mid_signal": -124567, "gamma_signal": -3135, "vega_signal": -652904, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773117990000}, {"instrument": "SPX", "mid_signal": -56136, "gamma_signal": 960, "vega_signal": 302291, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773117990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117995000}, {"instrument": "SPX", "mid_signal": 314876, "gamma_signal": -3181, "vega_signal": -786143, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773117995000}, {"instrument": "SPX", "mid_signal": 122902, "gamma_signal": 2406, "vega_signal": 522048, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773118000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773118000000}, {"instrument": "SPX", "mid_signal": -111455, "gamma_signal": -3173, "vega_signal": -653474, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773118005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773118005000}, {"instrument": "SPX", "mid_signal": -86173, "gamma_signal": -1953, "vega_signal": -412574, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773118010000}, {"instrument": "SPX", "mid_signal": 297693, "gamma_signal": -6023, "vega_signal": -872327, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773118010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773118015000}, {"instrument": "SPX", "mid_signal": 697701, "gamma_signal": -7622, "vega_signal": -1995419, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773118015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773118020000}, {"instrument": "SPX", "mid_signal": -284300, "gamma_signal": 3730, "vega_signal": 1024910, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773118020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773118025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773118025000}, {"instrument": "SPX", "mid_signal": -229475, "gamma_signal": -3146, "vega_signal": -724214, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773118035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773118035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773118040000}, {"instrument": "SPX", "mid_signal": 318402, "gamma_signal": -3860, "vega_signal": -1035857, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773118040000}, {"instrument": "SPX", "mid_signal": -196721, "gamma_signal": -2999, "vega_signal": -677983, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773118050000}, {"instrument": "SPX", "mid_signal": -48937, "gamma_signal": 852, "vega_signal": 272379, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773118050000}, {"instrument": "SPX", "mid_signal": 32200, "gamma_signal": 958, "vega_signal": 196134, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118055000}, {"instrument": "SPX", "mid_signal": 86356, "gamma_signal": -1697, "vega_signal": -642480, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118055000}, {"instrument": "SPX", "mid_signal": 245965, "gamma_signal": 3202, "vega_signal": 742543, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773118070000}, {"instrument": "SPX", "mid_signal": -102224, "gamma_signal": 1583, "vega_signal": 463468, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773118070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773118075000}, {"instrument": "SPX", "mid_signal": 269416, "gamma_signal": -3008, "vega_signal": -763326, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118080000}, {"instrument": "SPX", "mid_signal": 66322, "gamma_signal": 1641, "vega_signal": 342144, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773118085000}, {"instrument": "SPX", "mid_signal": -56137, "gamma_signal": 960, "vega_signal": 302295, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773118085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773118090000}, {"instrument": "SPX", "mid_signal": -56141, "gamma_signal": 960, "vega_signal": 302313, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773118090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773118100000}, {"instrument": "SPX", "mid_signal": -56144, "gamma_signal": 960, "vega_signal": 302331, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773118100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773118105000}, {"instrument": "SPX", "mid_signal": 267698, "gamma_signal": -3478, "vega_signal": -953423, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773118105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773118120000}, {"instrument": "SPX", "mid_signal": 48940, "gamma_signal": -852, "vega_signal": -272399, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773118120000}, {"instrument": "SPX", "mid_signal": 46844, "gamma_signal": 1487, "vega_signal": 302985, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773118125000}, {"instrument": "SPX", "mid_signal": 682377, "gamma_signal": -9444, "vega_signal": -2593616, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773118125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773118130000}, {"instrument": "SPX", "mid_signal": -952, "gamma_signal": 17, "vega_signal": 9639, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773118130000}, {"instrument": "SPX", "mid_signal": -44026, "gamma_signal": -1215, "vega_signal": -251045, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773118135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773118135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773118140000}, {"instrument": "SPX", "mid_signal": -255189, "gamma_signal": 2934, "vega_signal": 751504, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773118140000}, {"instrument": "SPX", "mid_signal": -196734, "gamma_signal": -2999, "vega_signal": -678033, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773118155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773118155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773118160000}, {"instrument": "SPX", "mid_signal": -423508, "gamma_signal": 4229, "vega_signal": 2303571, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773118160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773118170000}, {"instrument": "SPX", "mid_signal": 6082, "gamma_signal": -30, "vega_signal": -148549, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773118170000}, {"instrument": "SPX", "mid_signal": -75396, "gamma_signal": -1794, "vega_signal": -375466, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773118175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773118175000}, {"instrument": "SPX", "mid_signal": 31157, "gamma_signal": 708, "vega_signal": 149578, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773118180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773118180000}, {"instrument": "SPX", "mid_signal": -56463, "gamma_signal": -1137, "vega_signal": -477678, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773118185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773118185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773118190000}, {"instrument": "SPX", "mid_signal": -90170, "gamma_signal": 1043, "vega_signal": 645321, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773118190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773118195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773118195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773118200000}, {"instrument": "SPX", "mid_signal": 436747, "gamma_signal": -6144, "vega_signal": -1707753, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773118200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773118205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773118205000}, {"instrument": "SPX", "mid_signal": -88623, "gamma_signal": -2068, "vega_signal": -433274, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773118210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773118210000}, {"instrument": "SPX", "mid_signal": 86178, "gamma_signal": 1953, "vega_signal": 412598, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773118215000}, {"instrument": "SPX", "mid_signal": 291153, "gamma_signal": -2157, "vega_signal": -1703777, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118225000}, {"instrument": "SPX", "mid_signal": 361566, "gamma_signal": 3181, "vega_signal": 786062, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773118230000}, {"instrument": "SPX", "mid_signal": 69826, "gamma_signal": -1166, "vega_signal": -360572, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773118230000}, {"instrument": "SPX", "mid_signal": 397184, "gamma_signal": 6660, "vega_signal": 1944129, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773118235000}, {"instrument": "SPX", "mid_signal": 877744, "gamma_signal": -14426, "vega_signal": -4458590, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773118235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773118245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773118245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773118250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773118250000}, {"instrument": "SPX", "mid_signal": 122882, "gamma_signal": 2406, "vega_signal": 521964, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773118255000}, {"instrument": "SPX", "mid_signal": 1181548, "gamma_signal": -12817, "vega_signal": -3290077, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773118255000}, {"instrument": "SPX", "mid_signal": -86144, "gamma_signal": -1952, "vega_signal": -412434, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773118260000}, {"instrument": "SPX", "mid_signal": 449536, "gamma_signal": -4816, "vega_signal": -1678238, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773118260000}, {"instrument": "SPX", "mid_signal": -58232, "gamma_signal": -1494, "vega_signal": -310688, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773118265000}, {"instrument": "SPX", "mid_signal": 4187709, "gamma_signal": -6378, "vega_signal": -44251561, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773118265000}, {"instrument": "SPX", "mid_signal": -118465, "gamma_signal": 1025, "vega_signal": -873252, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773118270000}, {"instrument": "SPX", "mid_signal": 48908, "gamma_signal": -851, "vega_signal": -272218, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773118270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773118275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773118275000}, {"instrument": "SPX", "mid_signal": 21513, "gamma_signal": 1040, "vega_signal": 201226, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773118280000}, {"instrument": "SPX", "mid_signal": 349323, "gamma_signal": 8961, "vega_signal": 1863771, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773118285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118285000}, {"instrument": "SPX", "mid_signal": -58219, "gamma_signal": -1493, "vega_signal": -310619, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773118290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773118290000}, {"instrument": "SPX", "mid_signal": -266116, "gamma_signal": -2208, "vega_signal": -1195854, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773118295000}, {"instrument": "SPX", "mid_signal": -1518371, "gamma_signal": 13085, "vega_signal": 3030143, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118295000}, {"instrument": "SPX", "mid_signal": 168576, "gamma_signal": 3195, "vega_signal": 695940, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773118300000}, {"instrument": "SPX", "mid_signal": 248412, "gamma_signal": -1783, "vega_signal": -1547282, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773118300000}, {"instrument": "SPX", "mid_signal": -86126, "gamma_signal": -1952, "vega_signal": -412348, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773118305000}, {"instrument": "SPX", "mid_signal": -32320, "gamma_signal": -581, "vega_signal": -458489, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773118310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773118310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773118315000}, {"instrument": "SPX", "mid_signal": -599049, "gamma_signal": 10162, "vega_signal": 3173202, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773118315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773118320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773118320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773118325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773118325000}, {"instrument": "SPX", "mid_signal": -58223, "gamma_signal": -1494, "vega_signal": -310642, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118330000}, {"instrument": "SPX", "mid_signal": -38526, "gamma_signal": 568, "vega_signal": 154037, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118335000}, {"instrument": "SPX", "mid_signal": -32182, "gamma_signal": -958, "vega_signal": -196024, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118340000}, {"instrument": "SPX", "mid_signal": -138544, "gamma_signal": 2415, "vega_signal": 774456, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773118345000}, {"instrument": "SPX", "mid_signal": 39519, "gamma_signal": -707, "vega_signal": -230717, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773118345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773118350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773118350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773118365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773118365000}, {"instrument": "SPX", "mid_signal": -66285, "gamma_signal": -1640, "vega_signal": -341957, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118370000}, {"instrument": "SPX", "mid_signal": 27616, "gamma_signal": 848, "vega_signal": 173272, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773118380000}, {"instrument": "SPX", "mid_signal": 312448, "gamma_signal": -2627, "vega_signal": -581712, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773118385000}, {"instrument": "SPX", "mid_signal": -56102, "gamma_signal": 959, "vega_signal": 302108, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773118385000}, {"instrument": "SPX", "mid_signal": 180662, "gamma_signal": 2903, "vega_signal": 650229, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773118390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773118390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773118395000}, {"instrument": "SPX", "mid_signal": 68279, "gamma_signal": -1139, "vega_signal": -349435, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773118395000}, {"instrument": "SPX", "mid_signal": 114386, "gamma_signal": 1263, "vega_signal": 308317, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773118400000}, {"instrument": "SPX", "mid_signal": -56102, "gamma_signal": 959, "vega_signal": 302108, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773118400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773118405000}, {"instrument": "SPX", "mid_signal": -328094, "gamma_signal": 4137, "vega_signal": 1118065, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118405000}, {"instrument": "SPX", "mid_signal": -245655, "gamma_signal": -4810, "vega_signal": -1043465, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773118410000}, {"instrument": "SPX", "mid_signal": 52464, "gamma_signal": -904, "vega_signal": -287180, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773118410000}, {"instrument": "SPX", "mid_signal": 150674, "gamma_signal": 3586, "vega_signal": 750345, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773118415000}, {"instrument": "SPX", "mid_signal": 283913, "gamma_signal": -3076, "vega_signal": -772701, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118415000}, {"instrument": "SPX", "mid_signal": 152587, "gamma_signal": 1783, "vega_signal": 426634, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118425000}, {"instrument": "SPX", "mid_signal": -83280, "gamma_signal": 1347, "vega_signal": 402786, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773118425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118430000}, {"instrument": "SPX", "mid_signal": -215642, "gamma_signal": 3170, "vega_signal": 911013, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118430000}, {"instrument": "SPX", "mid_signal": -75342, "gamma_signal": -1793, "vega_signal": -375200, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118440000}, {"instrument": "SPX", "mid_signal": 746644, "gamma_signal": -10769, "vega_signal": -3007642, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773118440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118445000}, {"instrument": "SPX", "mid_signal": 56108, "gamma_signal": -959, "vega_signal": -302139, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118445000}, {"instrument": "SPX", "mid_signal": 355608, "gamma_signal": 931, "vega_signal": 3526438, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773118450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118455000}, {"instrument": "SPX", "mid_signal": 380738, "gamma_signal": -2902, "vega_signal": -712155, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773118460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118465000}, {"instrument": "SPX", "mid_signal": -132183, "gamma_signal": 2198, "vega_signal": 674978, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773118465000}, {"instrument": "SPX", "mid_signal": -87993, "gamma_signal": -2428, "vega_signal": -501756, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118470000}, {"instrument": "SPX", "mid_signal": 67256, "gamma_signal": -882, "vega_signal": -221044, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118470000}, {"instrument": "SPX", "mid_signal": 229288, "gamma_signal": 3144, "vega_signal": 723626, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773118480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773118485000}, {"instrument": "SPX", "mid_signal": -78044, "gamma_signal": 1275, "vega_signal": 384747, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773118485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773118490000}, {"instrument": "SPX", "mid_signal": -48906, "gamma_signal": 851, "vega_signal": 272206, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118500000}, {"instrument": "SPX", "mid_signal": -78040, "gamma_signal": 1275, "vega_signal": 384724, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118500000}, {"instrument": "SPX", "mid_signal": -49418, "gamma_signal": -1040, "vega_signal": -431684, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773118510000}, {"instrument": "SPX", "mid_signal": 50541, "gamma_signal": 1349, "vega_signal": 279137, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118515000}, {"instrument": "SPX", "mid_signal": -34354, "gamma_signal": 660, "vega_signal": 234220, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773118515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118525000}, {"instrument": "SPX", "mid_signal": -228003, "gamma_signal": 2768, "vega_signal": 722090, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118525000}, {"instrument": "SPX", "mid_signal": 219331, "gamma_signal": 4519, "vega_signal": 970628, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773118530000}, {"instrument": "SPX", "mid_signal": 150042, "gamma_signal": -2115, "vega_signal": -588275, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118535000}, {"instrument": "SPX", "mid_signal": -620045, "gamma_signal": 2914, "vega_signal": 6123789, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118535000}, {"instrument": "SPX", "mid_signal": -91393, "gamma_signal": -1522, "vega_signal": -675859, "option_type": "C", "stock_price": 6768.35, "utc_time": 1773118540000}, {"instrument": "SPX", "mid_signal": -168995, "gamma_signal": 2416, "vega_signal": 675423, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773118540000}, {"instrument": "SPX", "mid_signal": 12520, "gamma_signal": 897, "vega_signal": -13644, "option_type": "C", "stock_price": 6768.85, "utc_time": 1773118545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773118545000}, {"instrument": "SPX", "mid_signal": -50550, "gamma_signal": -1349, "vega_signal": -279186, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773118550000}, {"instrument": "SPX", "mid_signal": -476, "gamma_signal": 8, "vega_signal": 4817, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773118550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773118555000}, {"instrument": "SPX", "mid_signal": -83298, "gamma_signal": 1347, "vega_signal": 402876, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773118555000}, {"instrument": "SPX", "mid_signal": -542198, "gamma_signal": -6084, "vega_signal": -1436299, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773118560000}, {"instrument": "SPX", "mid_signal": -204370, "gamma_signal": 3165, "vega_signal": 926580, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773118560000}, {"instrument": "SPX", "mid_signal": 11017, "gamma_signal": 328, "vega_signal": 66102, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773118565000}, {"instrument": "SPX", "mid_signal": -136505, "gamma_signal": -404, "vega_signal": 3638596, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773118565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773118570000}, {"instrument": "SPX", "mid_signal": 183247, "gamma_signal": -1203, "vega_signal": -2069240, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773118570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773118575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773118575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773118580000}, {"instrument": "SPX", "mid_signal": -65033, "gamma_signal": 997, "vega_signal": 279587, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773118580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773118585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773118585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773118600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773118600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773118605000}, {"instrument": "SPX", "mid_signal": -25253, "gamma_signal": 423, "vega_signal": 126799, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773118605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773118620000}, {"instrument": "SPX", "mid_signal": -39126, "gamma_signal": 713, "vega_signal": 237176, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773118620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773118625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773118625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773118630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773118630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773118635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773118635000}, {"instrument": "SPX", "mid_signal": 50554, "gamma_signal": 1349, "vega_signal": 279207, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773118645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773118645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773118650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773118650000}, {"instrument": "SPX", "mid_signal": -240463, "gamma_signal": -3928, "vega_signal": -875596, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773118655000}, {"instrument": "SPX", "mid_signal": 141866, "gamma_signal": -3051, "vega_signal": -568302, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773118655000}, {"instrument": "SPX", "mid_signal": 269028, "gamma_signal": 4313, "vega_signal": 1433597, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773118660000}, {"instrument": "SPX", "mid_signal": -52418, "gamma_signal": 917, "vega_signal": 303925, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773118660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773118665000}, {"instrument": "SPX", "mid_signal": -1611774, "gamma_signal": 7813, "vega_signal": 15159395, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773118665000}, {"instrument": "SPX", "mid_signal": -355760, "gamma_signal": -932, "vega_signal": -3527950, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773118670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773118670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773118675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773118675000}, {"instrument": "SPX", "mid_signal": 206535, "gamma_signal": 846, "vega_signal": 266582, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773118680000}, {"instrument": "SPX", "mid_signal": 15065, "gamma_signal": -291, "vega_signal": -104885, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773118680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773118685000}, {"instrument": "SPX", "mid_signal": 42019, "gamma_signal": -1491, "vega_signal": 276389, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773118685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773118690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773118690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773118695000}, {"instrument": "SPX", "mid_signal": 56136, "gamma_signal": -960, "vega_signal": -302291, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773118695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773118700000}, {"instrument": "SPX", "mid_signal": -52496, "gamma_signal": 905, "vega_signal": 287354, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773118700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773118705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773118705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773118710000}, {"instrument": "SPX", "mid_signal": 16118, "gamma_signal": -311, "vega_signal": -111028, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773118710000}, {"instrument": "SPX", "mid_signal": -229407, "gamma_signal": -3145, "vega_signal": -724000, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773118715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773118715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773118730000}, {"instrument": "SPX", "mid_signal": -63749, "gamma_signal": 384, "vega_signal": 1043630, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773118730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773118735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773118735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773118740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773118740000}, {"instrument": "SPX", "mid_signal": -197143, "gamma_signal": -3760, "vega_signal": -816387, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773118745000}, {"instrument": "SPX", "mid_signal": -231054, "gamma_signal": 2169, "vega_signal": 2887897, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773118745000}, {"instrument": "SPX", "mid_signal": -163135, "gamma_signal": -1504, "vega_signal": -381993, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773118750000}, {"instrument": "SPX", "mid_signal": 2465409, "gamma_signal": -28747, "vega_signal": -7875065, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773118750000}, {"instrument": "SPX", "mid_signal": 12137, "gamma_signal": 299, "vega_signal": 174146, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773118755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773118755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773118760000}, {"instrument": "SPX", "mid_signal": 56146, "gamma_signal": -960, "vega_signal": -302340, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773118760000}, {"instrument": "SPX", "mid_signal": 66327, "gamma_signal": 1641, "vega_signal": 342174, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773118765000}, {"instrument": "SPX", "mid_signal": 56144, "gamma_signal": -960, "vega_signal": -302331, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773118765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773118770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773118770000}, {"instrument": "SPX", "mid_signal": 58256, "gamma_signal": 1494, "vega_signal": 310817, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118775000}, {"instrument": "SPX", "mid_signal": -65054, "gamma_signal": 1163, "vega_signal": 383408, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773118775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773118780000}, {"instrument": "SPX", "mid_signal": -56140, "gamma_signal": 960, "vega_signal": 302308, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118785000}, {"instrument": "SPX", "mid_signal": -56140, "gamma_signal": 960, "vega_signal": 302308, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118805000}, {"instrument": "SPX", "mid_signal": -347030, "gamma_signal": 3253, "vega_signal": 788744, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773118805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773118815000}, {"instrument": "SPX", "mid_signal": -208049, "gamma_signal": 3422, "vega_signal": 1048224, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773118815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773118820000}, {"instrument": "SPX", "mid_signal": 191530, "gamma_signal": -2616, "vega_signal": -730558, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773118820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773118830000}, {"instrument": "SPX", "mid_signal": 52503, "gamma_signal": -905, "vega_signal": -287392, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773118830000}, {"instrument": "SPX", "mid_signal": -2204444, "gamma_signal": -32606, "vega_signal": -7400273, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773118835000}, {"instrument": "SPX", "mid_signal": 363618, "gamma_signal": -3278, "vega_signal": -785780, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773118835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773118845000}, {"instrument": "SPX", "mid_signal": 104999, "gamma_signal": -1810, "vega_signal": -574750, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773118845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773118850000}, {"instrument": "SPX", "mid_signal": -347051, "gamma_signal": 3253, "vega_signal": 788790, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773118850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773118855000}, {"instrument": "SPX", "mid_signal": -52506, "gamma_signal": 905, "vega_signal": 287409, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773118855000}, {"instrument": "SPX", "mid_signal": -136384, "gamma_signal": -2547, "vega_signal": -556494, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773118860000}, {"instrument": "SPX", "mid_signal": 576868, "gamma_signal": -9222, "vega_signal": -3945277, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773118860000}, {"instrument": "SPX", "mid_signal": -407911, "gamma_signal": -10464, "vega_signal": -2176360, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773118865000}, {"instrument": "SPX", "mid_signal": -7273430, "gamma_signal": 65568, "vega_signal": 15717923, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773118865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773118870000}, {"instrument": "SPX", "mid_signal": -14445, "gamma_signal": 216, "vega_signal": 59999, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773118870000}, {"instrument": "SPX", "mid_signal": -50591, "gamma_signal": -1350, "vega_signal": -279413, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773118875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773118875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773118880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773118880000}, {"instrument": "SPX", "mid_signal": -2479209, "gamma_signal": -40648, "vega_signal": -9030064, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773118885000}, {"instrument": "SPX", "mid_signal": -163673, "gamma_signal": 743, "vega_signal": -32418, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773118885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773118890000}, {"instrument": "SPX", "mid_signal": -305698, "gamma_signal": 3709, "vega_signal": 1521134, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773118890000}, {"instrument": "SPX", "mid_signal": -896573, "gamma_signal": -17738, "vega_signal": -3823786, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773118895000}, {"instrument": "SPX", "mid_signal": 927970, "gamma_signal": -9670, "vega_signal": -3063974, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773118895000}, {"instrument": "SPX", "mid_signal": 86247, "gamma_signal": 1954, "vega_signal": 412927, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773118900000}, {"instrument": "SPX", "mid_signal": -566142, "gamma_signal": 6248, "vega_signal": 1640372, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773118900000}, {"instrument": "SPX", "mid_signal": 86255, "gamma_signal": 1955, "vega_signal": 412964, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773118905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773118905000}, {"instrument": "SPX", "mid_signal": 648375, "gamma_signal": 12683, "vega_signal": 2730896, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773118910000}, {"instrument": "SPX", "mid_signal": 422203, "gamma_signal": -5198, "vega_signal": -1422567, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773118910000}, {"instrument": "SPX", "mid_signal": -167020, "gamma_signal": 295, "vega_signal": -1944251, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773118915000}, {"instrument": "SPX", "mid_signal": 99799, "gamma_signal": -434, "vega_signal": 133, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773118915000}, {"instrument": "SPX", "mid_signal": 689074, "gamma_signal": 9447, "vega_signal": 2174694, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773118920000}, {"instrument": "SPX", "mid_signal": 596406, "gamma_signal": -9220, "vega_signal": -2688521, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773118920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773118925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773118925000}, {"instrument": "SPX", "mid_signal": -66396, "gamma_signal": -1643, "vega_signal": -342528, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773118930000}, {"instrument": "SPX", "mid_signal": 685793, "gamma_signal": -6873, "vega_signal": -1296731, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773118930000}, {"instrument": "SPX", "mid_signal": -346096, "gamma_signal": -3225, "vega_signal": -789709, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773118935000}, {"instrument": "SPX", "mid_signal": 278879, "gamma_signal": -5300, "vega_signal": -1923103, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773118935000}, {"instrument": "SPX", "mid_signal": 32306, "gamma_signal": 466, "vega_signal": 107961, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773118940000}, {"instrument": "SPX", "mid_signal": -45553, "gamma_signal": 802, "vega_signal": 257830, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773118940000}, {"instrument": "SPX", "mid_signal": 225924, "gamma_signal": 4478, "vega_signal": 965463, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773118945000}, {"instrument": "SPX", "mid_signal": 55932, "gamma_signal": -369, "vega_signal": 32772, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773118945000}, {"instrument": "SPX", "mid_signal": 122484, "gamma_signal": 2528, "vega_signal": 541991, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773118950000}, {"instrument": "SPX", "mid_signal": 490265, "gamma_signal": -7633, "vega_signal": -2267790, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773118950000}, {"instrument": "SPX", "mid_signal": 506404, "gamma_signal": 9916, "vega_signal": 2150386, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773118955000}, {"instrument": "SPX", "mid_signal": 29604, "gamma_signal": -557, "vega_signal": -188283, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773118955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773118960000}, {"instrument": "SPX", "mid_signal": 276347, "gamma_signal": -4933, "vega_signal": -1615349, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773118960000}, {"instrument": "SPX", "mid_signal": -229674, "gamma_signal": -3149, "vega_signal": -724845, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773118965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773118965000}, {"instrument": "SPX", "mid_signal": -108942, "gamma_signal": -2847, "vega_signal": -590742, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773118970000}, {"instrument": "SPX", "mid_signal": 34892, "gamma_signal": -642, "vega_signal": -212950, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773118970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773118975000}, {"instrument": "SPX", "mid_signal": -159793, "gamma_signal": 2214, "vega_signal": 609864, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773118975000}, {"instrument": "SPX", "mid_signal": 361969, "gamma_signal": 5817, "vega_signal": 1302783, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773118980000}, {"instrument": "SPX", "mid_signal": -347425, "gamma_signal": 3257, "vega_signal": 789640, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773118980000}, {"instrument": "SPX", "mid_signal": 150432, "gamma_signal": 2681, "vega_signal": 589538, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773118985000}, {"instrument": "SPX", "mid_signal": -116561, "gamma_signal": 1541, "vega_signal": 397711, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773118985000}, {"instrument": "SPX", "mid_signal": -62764, "gamma_signal": -759, "vega_signal": -1105015, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773118990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773118990000}, {"instrument": "SPX", "mid_signal": -413486, "gamma_signal": -3478, "vega_signal": -869924, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773118995000}, {"instrument": "SPX", "mid_signal": -301038, "gamma_signal": 3739, "vega_signal": 1010200, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773118995000}, {"instrument": "SPX", "mid_signal": 50631, "gamma_signal": 1351, "vega_signal": 279636, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773119000000}, {"instrument": "SPX", "mid_signal": -138192, "gamma_signal": 1739, "vega_signal": 442769, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773119000000}, {"instrument": "SPX", "mid_signal": 11447, "gamma_signal": 412, "vega_signal": 83075, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119005000}, {"instrument": "SPX", "mid_signal": 11758, "gamma_signal": -229, "vega_signal": -85003, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119005000}, {"instrument": "SPX", "mid_signal": -168364, "gamma_signal": -2747, "vega_signal": -614962, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119010000}, {"instrument": "SPX", "mid_signal": 102977, "gamma_signal": -5199, "vega_signal": -1880947, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119015000}, {"instrument": "SPX", "mid_signal": -185538, "gamma_signal": 1896, "vega_signal": 436063, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119015000}, {"instrument": "SPX", "mid_signal": 109744, "gamma_signal": 2700, "vega_signal": 564824, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119020000}, {"instrument": "SPX", "mid_signal": -316739, "gamma_signal": 2803, "vega_signal": 666256, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773119020000}, {"instrument": "SPX", "mid_signal": 58337, "gamma_signal": 1496, "vega_signal": 311248, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773119025000}, {"instrument": "SPX", "mid_signal": -56218, "gamma_signal": 961, "vega_signal": 302733, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773119025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119030000}, {"instrument": "SPX", "mid_signal": 212807, "gamma_signal": -2533, "vega_signal": -1692897, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119035000}, {"instrument": "SPX", "mid_signal": 55925, "gamma_signal": -1036, "vega_signal": -350197, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119035000}, {"instrument": "SPX", "mid_signal": 229211, "gamma_signal": 3962, "vega_signal": 875229, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119040000}, {"instrument": "SPX", "mid_signal": -51390, "gamma_signal": 697, "vega_signal": 179446, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119040000}, {"instrument": "SPX", "mid_signal": -2111917, "gamma_signal": -29566, "vega_signal": -6777389, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773119045000}, {"instrument": "SPX", "mid_signal": -454741, "gamma_signal": 7369, "vega_signal": -953591, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773119045000}, {"instrument": "SPX", "mid_signal": 60541, "gamma_signal": 1775, "vega_signal": 364395, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773119050000}, {"instrument": "SPX", "mid_signal": 351947, "gamma_signal": -5293, "vega_signal": -1522284, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773119050000}, {"instrument": "SPX", "mid_signal": 472604, "gamma_signal": 4289, "vega_signal": 1032251, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773119055000}, {"instrument": "SPX", "mid_signal": -10115, "gamma_signal": 163, "vega_signal": 53288, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773119055000}, {"instrument": "SPX", "mid_signal": 1780425, "gamma_signal": 19690, "vega_signal": 4684344, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773119060000}, {"instrument": "SPX", "mid_signal": 76937, "gamma_signal": -1380, "vega_signal": -451328, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773119060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773119065000}, {"instrument": "SPX", "mid_signal": 56218, "gamma_signal": -961, "vega_signal": -302733, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773119065000}, {"instrument": "SPX", "mid_signal": 77861, "gamma_signal": 2056, "vega_signal": 425704, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773119075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119080000}, {"instrument": "SPX", "mid_signal": -36830, "gamma_signal": 665, "vega_signal": 218336, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773119090000}, {"instrument": "SPX", "mid_signal": 48999, "gamma_signal": -853, "vega_signal": -272725, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773119090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773119095000}, {"instrument": "SPX", "mid_signal": 60016, "gamma_signal": -1018, "vega_signal": -317906, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119095000}, {"instrument": "SPX", "mid_signal": -194863, "gamma_signal": -4046, "vega_signal": -868318, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119100000}, {"instrument": "SPX", "mid_signal": -20837, "gamma_signal": 398, "vega_signal": 137593, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773119100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119105000}, {"instrument": "SPX", "mid_signal": -103623, "gamma_signal": 1254, "vega_signal": 307333, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119105000}, {"instrument": "SPX", "mid_signal": 101254, "gamma_signal": 2702, "vega_signal": 559226, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773119110000}, {"instrument": "SPX", "mid_signal": 312390, "gamma_signal": -3600, "vega_signal": -949197, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773119110000}, {"instrument": "SPX", "mid_signal": -150454, "gamma_signal": -2682, "vega_signal": -589625, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119115000}, {"instrument": "SPX", "mid_signal": -262964, "gamma_signal": 4314, "vega_signal": 1321520, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773119115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773119120000}, {"instrument": "SPX", "mid_signal": -30021, "gamma_signal": 552, "vega_signal": 185440, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119120000}, {"instrument": "SPX", "mid_signal": 676741, "gamma_signal": 5746, "vega_signal": 3645170, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119125000}, {"instrument": "SPX", "mid_signal": -77854, "gamma_signal": 226, "vega_signal": 889251, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119125000}, {"instrument": "SPX", "mid_signal": -75484, "gamma_signal": -1796, "vega_signal": -375904, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773119130000}, {"instrument": "SPX", "mid_signal": -45558, "gamma_signal": 802, "vega_signal": 257857, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773119130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119135000}, {"instrument": "SPX", "mid_signal": -283849, "gamma_signal": 4361, "vega_signal": 1296579, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773119135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773119140000}, {"instrument": "SPX", "mid_signal": -364053, "gamma_signal": 3282, "vega_signal": 786720, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773119140000}, {"instrument": "SPX", "mid_signal": -484686, "gamma_signal": -6042, "vega_signal": -1411123, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773119145000}, {"instrument": "SPX", "mid_signal": -1791308, "gamma_signal": 15950, "vega_signal": 3794042, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773119145000}, {"instrument": "SPX", "mid_signal": 218887, "gamma_signal": 3437, "vega_signal": 3103090, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773119150000}, {"instrument": "SPX", "mid_signal": 503139, "gamma_signal": -5870, "vega_signal": -1567718, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773119150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773119155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773119155000}, {"instrument": "SPX", "mid_signal": 286685, "gamma_signal": 11685, "vega_signal": 2332091, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773119160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773119160000}, {"instrument": "SPX", "mid_signal": -328932, "gamma_signal": -5963, "vega_signal": -1306366, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773119165000}, {"instrument": "SPX", "mid_signal": 213787, "gamma_signal": 640, "vega_signal": -1191394, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773119165000}, {"instrument": "SPX", "mid_signal": -582121, "gamma_signal": -10651, "vega_signal": -2336874, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773119170000}, {"instrument": "SPX", "mid_signal": 48860, "gamma_signal": -1029, "vega_signal": -370486, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773119170000}, {"instrument": "SPX", "mid_signal": 271892, "gamma_signal": 5959, "vega_signal": 1269109, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773119175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773119175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773119180000}, {"instrument": "SPX", "mid_signal": 85031, "gamma_signal": -1509, "vega_signal": -488804, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773119180000}, {"instrument": "SPX", "mid_signal": 97922, "gamma_signal": 2112, "vega_signal": 450531, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773119190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773119190000}, {"instrument": "SPX", "mid_signal": 417944, "gamma_signal": 10504, "vega_signal": 2185723, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773119195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773119195000}, {"instrument": "SPX", "mid_signal": 199223, "gamma_signal": 4930, "vega_signal": 1027765, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773119200000}, {"instrument": "SPX", "mid_signal": 86288, "gamma_signal": 1955, "vega_signal": 413122, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119205000}, {"instrument": "SPX", "mid_signal": 25802, "gamma_signal": -450, "vega_signal": -137869, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773119205000}, {"instrument": "SPX", "mid_signal": 58325, "gamma_signal": 1496, "vega_signal": 311184, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773119210000}, {"instrument": "SPX", "mid_signal": 109841, "gamma_signal": -1977, "vega_signal": -649646, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773119210000}, {"instrument": "SPX", "mid_signal": 551094, "gamma_signal": 9038, "vega_signal": 814322, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119215000}, {"instrument": "SPX", "mid_signal": -704349, "gamma_signal": 6610, "vega_signal": 1684379, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773119215000}, {"instrument": "SPX", "mid_signal": -246237, "gamma_signal": -3206, "vega_signal": -743366, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773119225000}, {"instrument": "SPX", "mid_signal": 510913, "gamma_signal": -5874, "vega_signal": -1504584, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119225000}, {"instrument": "SPX", "mid_signal": 425071, "gamma_signal": 3728, "vega_signal": 946138, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773119230000}, {"instrument": "SPX", "mid_signal": 83426, "gamma_signal": -1349, "vega_signal": -403495, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773119230000}, {"instrument": "SPX", "mid_signal": -58589, "gamma_signal": -688, "vega_signal": -475683, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773119235000}, {"instrument": "SPX", "mid_signal": -322246, "gamma_signal": -2614, "vega_signal": -547833, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773119240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773119240000}, {"instrument": "SPX", "mid_signal": -65019, "gamma_signal": -450, "vega_signal": -449299, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119245000}, {"instrument": "SPX", "mid_signal": -17207, "gamma_signal": 331, "vega_signal": 117311, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773119245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119250000}, {"instrument": "SPX", "mid_signal": -558581, "gamma_signal": -10235, "vega_signal": -4106319, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773119255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773119260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773119260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773119265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773119265000}, {"instrument": "SPX", "mid_signal": -712476, "gamma_signal": -1866, "vega_signal": -7065383, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773119270000}, {"instrument": "SPX", "mid_signal": -56206, "gamma_signal": 961, "vega_signal": 302666, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773119270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119275000}, {"instrument": "SPX", "mid_signal": 387675, "gamma_signal": -5836, "vega_signal": -1741029, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119275000}, {"instrument": "SPX", "mid_signal": 165118, "gamma_signal": 2805, "vega_signal": 620902, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773119285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773119285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773119290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773119290000}, {"instrument": "SPX", "mid_signal": 7290, "gamma_signal": 227, "vega_signal": 88541, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773119295000}, {"instrument": "SPX", "mid_signal": 102487, "gamma_signal": -1772, "vega_signal": -562064, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773119295000}, {"instrument": "SPX", "mid_signal": 23443, "gamma_signal": 744, "vega_signal": 151627, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773119300000}, {"instrument": "SPX", "mid_signal": -89703, "gamma_signal": 1180, "vega_signal": 302016, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773119300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773119305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773119305000}, {"instrument": "SPX", "mid_signal": 75463, "gamma_signal": 1796, "vega_signal": 375799, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773119310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773119310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773119315000}, {"instrument": "SPX", "mid_signal": 229465, "gamma_signal": -2928, "vega_signal": -1526572, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773119315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773119320000}, {"instrument": "SPX", "mid_signal": -11024, "gamma_signal": 215, "vega_signal": 80443, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773119320000}, {"instrument": "SPX", "mid_signal": -224191, "gamma_signal": -5343, "vega_signal": -1121694, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773119325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773119325000}, {"instrument": "SPX", "mid_signal": 279825, "gamma_signal": 3270, "vega_signal": 771199, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773119330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773119330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773119335000}, {"instrument": "SPX", "mid_signal": 50015, "gamma_signal": -13, "vega_signal": 18360, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773119335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773119340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773119340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773119350000}, {"instrument": "SPX", "mid_signal": 159783, "gamma_signal": -2214, "vega_signal": -609828, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773119350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773119360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773119360000}, {"instrument": "SPX", "mid_signal": -346101, "gamma_signal": -3225, "vega_signal": -789720, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773119365000}, {"instrument": "SPX", "mid_signal": 456381, "gamma_signal": -4925, "vega_signal": -1273204, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773119370000}, {"instrument": "SPX", "mid_signal": -14698, "gamma_signal": 70, "vega_signal": 9889, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773119370000}, {"instrument": "SPX", "mid_signal": 419736, "gamma_signal": 8583, "vega_signal": 1844025, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773119375000}, {"instrument": "SPX", "mid_signal": 327115, "gamma_signal": -5691, "vega_signal": -1817321, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119375000}, {"instrument": "SPX", "mid_signal": 136515, "gamma_signal": 2549, "vega_signal": 557028, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119380000}, {"instrument": "SPX", "mid_signal": 240045, "gamma_signal": -4072, "vega_signal": -1271531, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773119390000}, {"instrument": "SPX", "mid_signal": -250897, "gamma_signal": 13, "vega_signal": 7617713, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773119395000}, {"instrument": "SPX", "mid_signal": -168653, "gamma_signal": 2883, "vega_signal": 908184, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773119395000}, {"instrument": "SPX", "mid_signal": 388712, "gamma_signal": 7636, "vega_signal": 1649124, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773119400000}, {"instrument": "SPX", "mid_signal": -17797, "gamma_signal": -246, "vega_signal": 246433, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773119400000}, {"instrument": "SPX", "mid_signal": -66426, "gamma_signal": -1644, "vega_signal": -342684, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773119405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773119405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773119410000}, {"instrument": "SPX", "mid_signal": 331314, "gamma_signal": -3226, "vega_signal": -790070, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773119410000}, {"instrument": "SPX", "mid_signal": 33598, "gamma_signal": -376, "vega_signal": 1428128, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773119415000}, {"instrument": "SPX", "mid_signal": -2887046, "gamma_signal": 13801, "vega_signal": 24659521, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773119415000}, {"instrument": "SPX", "mid_signal": -136575, "gamma_signal": -2550, "vega_signal": -557275, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773119420000}, {"instrument": "SPX", "mid_signal": -333875, "gamma_signal": 4091, "vega_signal": 1098086, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773119420000}, {"instrument": "SPX", "mid_signal": 3379627, "gamma_signal": 57918, "vega_signal": 12800660, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773119425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773119425000}, {"instrument": "SPX", "mid_signal": -296794, "gamma_signal": -3282, "vega_signal": -780874, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773119430000}, {"instrument": "SPX", "mid_signal": 120699, "gamma_signal": -1937, "vega_signal": -587786, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773119430000}, {"instrument": "SPX", "mid_signal": 1780766, "gamma_signal": 19694, "vega_signal": 4685242, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773119435000}, {"instrument": "SPX", "mid_signal": -61888, "gamma_signal": 232, "vega_signal": 496836, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773119435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773119440000}, {"instrument": "SPX", "mid_signal": -368005, "gamma_signal": 4093, "vega_signal": 1075343, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773119440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773119445000}, {"instrument": "SPX", "mid_signal": 1279057, "gamma_signal": -17722, "vega_signal": -4881643, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773119445000}, {"instrument": "SPX", "mid_signal": 44094, "gamma_signal": 1217, "vega_signal": 251434, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773119450000}, {"instrument": "SPX", "mid_signal": 505311, "gamma_signal": -5977, "vega_signal": -1653429, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773119450000}, {"instrument": "SPX", "mid_signal": -165169, "gamma_signal": -2805, "vega_signal": -621094, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773119455000}, {"instrument": "SPX", "mid_signal": 56223, "gamma_signal": -961, "vega_signal": -302755, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773119455000}, {"instrument": "SPX", "mid_signal": 38888, "gamma_signal": 1284, "vega_signal": 259839, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773119460000}, {"instrument": "SPX", "mid_signal": 2889139, "gamma_signal": -16372, "vega_signal": -25721212, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773119460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773119465000}, {"instrument": "SPX", "mid_signal": -80205, "gamma_signal": 474, "vega_signal": 1232423, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773119465000}, {"instrument": "SPX", "mid_signal": 50646, "gamma_signal": 1351, "vega_signal": 279718, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773119470000}, {"instrument": "SPX", "mid_signal": -42513, "gamma_signal": 754, "vega_signal": 244388, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773119470000}, {"instrument": "SPX", "mid_signal": -33820, "gamma_signal": 311, "vega_signal": 32735, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773119480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773119480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773119485000}, {"instrument": "SPX", "mid_signal": -117812, "gamma_signal": 1986, "vega_signal": 616759, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773119485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773119490000}, {"instrument": "SPX", "mid_signal": -56223, "gamma_signal": 961, "vega_signal": 302755, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773119490000}, {"instrument": "SPX", "mid_signal": 492340, "gamma_signal": 9640, "vega_signal": 2091309, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773119495000}, {"instrument": "SPX", "mid_signal": 266203, "gamma_signal": -3178, "vega_signal": -866194, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773119505000}, {"instrument": "SPX", "mid_signal": -347502, "gamma_signal": 3258, "vega_signal": 789815, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773119505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773119510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773119510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773119515000}, {"instrument": "SPX", "mid_signal": -56218, "gamma_signal": 961, "vega_signal": 302733, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773119515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773119520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773119520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119530000}, {"instrument": "SPX", "mid_signal": 514606, "gamma_signal": -12259, "vega_signal": -4210947, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119535000}, {"instrument": "SPX", "mid_signal": -78196, "gamma_signal": 1277, "vega_signal": 385491, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119535000}, {"instrument": "SPX", "mid_signal": 136535, "gamma_signal": 2550, "vega_signal": 557111, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773119545000}, {"instrument": "SPX", "mid_signal": 78192, "gamma_signal": -1277, "vega_signal": -385474, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773119545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119550000}, {"instrument": "SPX", "mid_signal": -78196, "gamma_signal": 1277, "vega_signal": 385491, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119555000}, {"instrument": "SPX", "mid_signal": 120208, "gamma_signal": -2039, "vega_signal": -636108, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119565000}, {"instrument": "SPX", "mid_signal": -306614, "gamma_signal": 4050, "vega_signal": 1108887, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773119565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773119570000}, {"instrument": "SPX", "mid_signal": -331231, "gamma_signal": 3225, "vega_signal": 789872, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773119570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773119575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773119575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773119585000}, {"instrument": "SPX", "mid_signal": -78192, "gamma_signal": 1277, "vega_signal": 385474, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773119585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773119590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773119590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773119595000}, {"instrument": "SPX", "mid_signal": -141210, "gamma_signal": 2026, "vega_signal": 568379, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773119595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119600000}, {"instrument": "SPX", "mid_signal": -46044, "gamma_signal": 689, "vega_signal": 189539, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119600000}, {"instrument": "SPX", "mid_signal": -150487, "gamma_signal": -2682, "vega_signal": -589756, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119605000}, {"instrument": "SPX", "mid_signal": -843831, "gamma_signal": -5875, "vega_signal": -1504917, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119615000}, {"instrument": "SPX", "mid_signal": 56216, "gamma_signal": -961, "vega_signal": -302719, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119625000}, {"instrument": "SPX", "mid_signal": -58326, "gamma_signal": -1496, "vega_signal": -311193, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119635000}, {"instrument": "SPX", "mid_signal": -78190, "gamma_signal": 1277, "vega_signal": 385463, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773119635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119665000}, {"instrument": "SPX", "mid_signal": -18295, "gamma_signal": 351, "vega_signal": 123484, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773119685000}, {"instrument": "SPX", "mid_signal": -447637, "gamma_signal": 3149, "vega_signal": 724994, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773119690000}, {"instrument": "SPX", "mid_signal": 417175, "gamma_signal": -6747, "vega_signal": -2017681, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773119690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773119705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773119705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119710000}, {"instrument": "SPX", "mid_signal": 147417, "gamma_signal": -3736, "vega_signal": -1253437, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119710000}, {"instrument": "SPX", "mid_signal": 109748, "gamma_signal": 2700, "vega_signal": 564847, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773119720000}, {"instrument": "SPX", "mid_signal": -269748, "gamma_signal": 1294, "vega_signal": 148357, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773119720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773119725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773119725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773119730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773119730000}, {"instrument": "SPX", "mid_signal": -58342, "gamma_signal": -1497, "vega_signal": -311276, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773119745000}, {"instrument": "SPX", "mid_signal": -68426, "gamma_signal": 1141, "vega_signal": 350184, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773119745000}, {"instrument": "SPX", "mid_signal": 109876, "gamma_signal": 2264, "vega_signal": 486246, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773119750000}, {"instrument": "SPX", "mid_signal": 122238, "gamma_signal": -2061, "vega_signal": -640577, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773119750000}, {"instrument": "SPX", "mid_signal": 204674, "gamma_signal": 3406, "vega_signal": 1224097, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773119755000}, {"instrument": "SPX", "mid_signal": 180896, "gamma_signal": -3161, "vega_signal": -1014603, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773119760000}, {"instrument": "SPX", "mid_signal": 60011, "gamma_signal": -1018, "vega_signal": -317883, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773119765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773119770000}, {"instrument": "SPX", "mid_signal": 73229, "gamma_signal": -1208, "vega_signal": -367804, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119770000}, {"instrument": "SPX", "mid_signal": 19440, "gamma_signal": 642, "vega_signal": 129893, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119790000}, {"instrument": "SPX", "mid_signal": 447637, "gamma_signal": -3149, "vega_signal": -724994, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119800000}, {"instrument": "SPX", "mid_signal": 48992, "gamma_signal": -853, "vega_signal": -272689, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119800000}, {"instrument": "SPX", "mid_signal": 86279, "gamma_signal": 1955, "vega_signal": 413079, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773119805000}, {"instrument": "SPX", "mid_signal": 60004, "gamma_signal": -1018, "vega_signal": -317845, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119810000}, {"instrument": "SPX", "mid_signal": 42498, "gamma_signal": -754, "vega_signal": -244301, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119810000}, {"instrument": "SPX", "mid_signal": 296641, "gamma_signal": 3281, "vega_signal": 780471, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773119820000}, {"instrument": "SPX", "mid_signal": 141829, "gamma_signal": -895, "vega_signal": -1327261, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773119820000}, {"instrument": "SPX", "mid_signal": 38876, "gamma_signal": 1284, "vega_signal": 259758, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773119825000}, {"instrument": "SPX", "mid_signal": 265213, "gamma_signal": -3438, "vega_signal": -941605, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119830000}, {"instrument": "SPX", "mid_signal": -1118647, "gamma_signal": 15500, "vega_signal": 4269423, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119830000}, {"instrument": "SPX", "mid_signal": -150454, "gamma_signal": -2682, "vega_signal": -589625, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119840000}, {"instrument": "SPX", "mid_signal": 32236, "gamma_signal": 959, "vega_signal": 196354, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773119845000}, {"instrument": "SPX", "mid_signal": 318702, "gamma_signal": -3864, "vega_signal": -1036832, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773119845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773119860000}, {"instrument": "SPX", "mid_signal": -78176, "gamma_signal": 1277, "vega_signal": 385395, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773119860000}, {"instrument": "SPX", "mid_signal": 113650, "gamma_signal": 2403, "vega_signal": 513259, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773119865000}, {"instrument": "SPX", "mid_signal": -108968, "gamma_signal": 1669, "vega_signal": 483575, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773119865000}, {"instrument": "SPX", "mid_signal": 1038243, "gamma_signal": 9674, "vega_signal": 2369022, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773119875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773119875000}, {"instrument": "SPX", "mid_signal": 1223820, "gamma_signal": 17540, "vega_signal": 3999980, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773119880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773119880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773119885000}, {"instrument": "SPX", "mid_signal": -83415, "gamma_signal": 1349, "vega_signal": 403441, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773119885000}, {"instrument": "SPX", "mid_signal": 56454, "gamma_signal": 852, "vega_signal": 707677, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773119890000}, {"instrument": "SPX", "mid_signal": 280368, "gamma_signal": -1996, "vega_signal": -369596, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773119890000}, {"instrument": "SPX", "mid_signal": -46882, "gamma_signal": -1488, "vega_signal": -303231, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773119895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773119895000}, {"instrument": "SPX", "mid_signal": -109821, "gamma_signal": -2263, "vega_signal": -486002, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773119900000}, {"instrument": "SPX", "mid_signal": -288058, "gamma_signal": 5021, "vega_signal": 1579960, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773119900000}, {"instrument": "SPX", "mid_signal": -66386, "gamma_signal": -1643, "vega_signal": -342477, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773119905000}, {"instrument": "SPX", "mid_signal": 59993, "gamma_signal": -1018, "vega_signal": -317789, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773119905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773119910000}, {"instrument": "SPX", "mid_signal": 108960, "gamma_signal": -1668, "vega_signal": -483539, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773119910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1773119915000}, {"instrument": "SPX", "mid_signal": -39579, "gamma_signal": 708, "vega_signal": 231065, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773119915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773119920000}, {"instrument": "SPX", "mid_signal": 78169, "gamma_signal": -1277, "vega_signal": -385361, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773119920000}, {"instrument": "SPX", "mid_signal": -58316, "gamma_signal": -1496, "vega_signal": -311138, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773119930000}, {"instrument": "SPX", "mid_signal": -307436, "gamma_signal": 2767, "vega_signal": 2869604, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773119930000}, {"instrument": "SPX", "mid_signal": -86272, "gamma_signal": -1955, "vega_signal": -413049, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773119935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773119935000}, {"instrument": "SPX", "mid_signal": -91691, "gamma_signal": -325, "vega_signal": -611129, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119940000}, {"instrument": "SPX", "mid_signal": 135336, "gamma_signal": 46, "vega_signal": 219082, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773119940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773119945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773119945000}, {"instrument": "SPX", "mid_signal": -56468, "gamma_signal": -853, "vega_signal": -707854, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773119950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773119950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773119955000}, {"instrument": "SPX", "mid_signal": -204527, "gamma_signal": 3052, "vega_signal": 868538, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119955000}, {"instrument": "SPX", "mid_signal": 82036, "gamma_signal": 1432, "vega_signal": 627335, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773119960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119960000}, {"instrument": "SPX", "mid_signal": 58326, "gamma_signal": 1496, "vega_signal": 311193, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119970000}, {"instrument": "SPX", "mid_signal": -97896, "gamma_signal": -2112, "vega_signal": -450411, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119980000}, {"instrument": "SPX", "mid_signal": 219693, "gamma_signal": -3624, "vega_signal": -1103444, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773119980000}, {"instrument": "SPX", "mid_signal": 109867, "gamma_signal": 2264, "vega_signal": 486203, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773119985000}, {"instrument": "SPX", "mid_signal": 18339, "gamma_signal": -208, "vega_signal": -216058, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773119985000}, {"instrument": "SPX", "mid_signal": 1483359, "gamma_signal": 16405, "vega_signal": 3902757, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773119990000}, {"instrument": "SPX", "mid_signal": 60011, "gamma_signal": -1018, "vega_signal": -317883, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119990000}, {"instrument": "SPX", "mid_signal": -106394, "gamma_signal": -1466, "vega_signal": -338365, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773119995000}, {"instrument": "SPX", "mid_signal": 195969, "gamma_signal": -834, "vega_signal": -61778, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773119995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773120000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773120000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773120005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773120005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773120010000}, {"instrument": "SPX", "mid_signal": 284412, "gamma_signal": -3081, "vega_signal": -774060, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773120010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773120030000}, {"instrument": "SPX", "mid_signal": -48995, "gamma_signal": 853, "vega_signal": 272705, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773120030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773120045000}, {"instrument": "SPX", "mid_signal": -159823, "gamma_signal": 2214, "vega_signal": 609981, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773120045000}, {"instrument": "SPX", "mid_signal": -689135, "gamma_signal": -9448, "vega_signal": -2174887, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773120050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773120050000}, {"instrument": "SPX", "mid_signal": -459484, "gamma_signal": -6299, "vega_signal": -1450117, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773120065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773120065000}, {"instrument": "SPX", "mid_signal": -1265709, "gamma_signal": -8812, "vega_signal": -2257309, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773120070000}, {"instrument": "SPX", "mid_signal": -1489168, "gamma_signal": 8726, "vega_signal": 1954549, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773120070000}, {"instrument": "SPX", "mid_signal": -7266, "gamma_signal": -274, "vega_signal": -56117, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773120090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773120090000}, {"instrument": "SPX", "mid_signal": 329888, "gamma_signal": 3257, "vega_signal": 789675, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773120095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773120095000}, {"instrument": "SPX", "mid_signal": 179012, "gamma_signal": 1070, "vega_signal": 2444287, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773120105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773120105000}, {"instrument": "SPX", "mid_signal": 58322, "gamma_signal": 1496, "vega_signal": 311170, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773120115000}, {"instrument": "SPX", "mid_signal": -20834, "gamma_signal": 397, "vega_signal": 137573, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773120115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773120120000}, {"instrument": "SPX", "mid_signal": -108979, "gamma_signal": 1669, "vega_signal": 483625, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773120120000}, {"instrument": "SPX", "mid_signal": -44072, "gamma_signal": -1216, "vega_signal": -251311, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773120125000}, {"instrument": "SPX", "mid_signal": -89522, "gamma_signal": 1426, "vega_signal": 423769, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773120125000}, {"instrument": "SPX", "mid_signal": 229695, "gamma_signal": 3149, "vega_signal": 724909, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773120135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773120135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773120145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773120145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773120155000}, {"instrument": "SPX", "mid_signal": -761275, "gamma_signal": 6561, "vega_signal": 1560942, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773120155000}, {"instrument": "SPX", "mid_signal": -50634, "gamma_signal": -1351, "vega_signal": -279652, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773120160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773120160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773120170000}, {"instrument": "SPX", "mid_signal": 281072, "gamma_signal": -4805, "vega_signal": -1513551, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773120170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773120175000}, {"instrument": "SPX", "mid_signal": 13708, "gamma_signal": -207, "vega_signal": -58359, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773120175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773120180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773120180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773120195000}, {"instrument": "SPX", "mid_signal": -132227, "gamma_signal": 1935, "vega_signal": 546417, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773120195000}, {"instrument": "SPX", "mid_signal": 251081, "gamma_signal": 1553, "vega_signal": 1741489, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773120200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773120200000}, {"instrument": "SPX", "mid_signal": 66393, "gamma_signal": 1643, "vega_signal": 342513, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773120205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773120205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120210000}, {"instrument": "SPX", "mid_signal": -95866, "gamma_signal": 1504, "vega_signal": 444048, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120215000}, {"instrument": "SPX", "mid_signal": -761151, "gamma_signal": 6560, "vega_signal": 1560688, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773120215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773120225000}, {"instrument": "SPX", "mid_signal": 48979, "gamma_signal": -853, "vega_signal": -272616, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773120225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773120230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773120230000}, {"instrument": "SPX", "mid_signal": 356012, "gamma_signal": 5468, "vega_signal": 1229239, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773120235000}, {"instrument": "SPX", "mid_signal": -45539, "gamma_signal": 801, "vega_signal": 257750, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773120235000}, {"instrument": "SPX", "mid_signal": -233219, "gamma_signal": -5983, "vega_signal": -1244314, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773120240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773120240000}, {"instrument": "SPX", "mid_signal": -88127, "gamma_signal": -2432, "vega_signal": -502523, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773120245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773120245000}, {"instrument": "SPX", "mid_signal": -66385, "gamma_signal": -1643, "vega_signal": -342472, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773120250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773120250000}, {"instrument": "SPX", "mid_signal": -402456, "gamma_signal": -10153, "vega_signal": -2123204, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773120255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773120255000}, {"instrument": "SPX", "mid_signal": -813401, "gamma_signal": -8251, "vega_signal": -2150298, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773120260000}, {"instrument": "SPX", "mid_signal": 676929, "gamma_signal": -6284, "vega_signal": -1520080, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773120260000}, {"instrument": "SPX", "mid_signal": -37995, "gamma_signal": -1086, "vega_signal": -223746, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773120265000}, {"instrument": "SPX", "mid_signal": 123526, "gamma_signal": -1844, "vega_signal": -523864, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773120265000}, {"instrument": "SPX", "mid_signal": 23436, "gamma_signal": 744, "vega_signal": 151584, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773120270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773120270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773120275000}, {"instrument": "SPX", "mid_signal": 63956, "gamma_signal": -1077, "vega_signal": -333202, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773120275000}, {"instrument": "SPX", "mid_signal": 275660, "gamma_signal": 1229, "vega_signal": 373903, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773120280000}, {"instrument": "SPX", "mid_signal": -8096, "gamma_signal": 2320, "vega_signal": 861413, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773120280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773120285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773120285000}, {"instrument": "SPX", "mid_signal": 115727, "gamma_signal": -21, "vega_signal": 43652, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773120290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773120290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773120295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773120295000}, {"instrument": "SPX", "mid_signal": 210595, "gamma_signal": 4206, "vega_signal": 909180, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773120300000}, {"instrument": "SPX", "mid_signal": 59948, "gamma_signal": -574, "vega_signal": -94765, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773120300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773120305000}, {"instrument": "SPX", "mid_signal": 222166, "gamma_signal": -1970, "vega_signal": 109253, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773120305000}, {"instrument": "SPX", "mid_signal": -74043, "gamma_signal": -2094, "vega_signal": -431083, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773120310000}, {"instrument": "SPX", "mid_signal": -111016, "gamma_signal": 2096, "vega_signal": -560945, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773120310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773120315000}, {"instrument": "SPX", "mid_signal": 13524, "gamma_signal": -266, "vega_signal": -114370, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773120315000}, {"instrument": "SPX", "mid_signal": -19431, "gamma_signal": -642, "vega_signal": -129831, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773120320000}, {"instrument": "SPX", "mid_signal": -234441, "gamma_signal": 3830, "vega_signal": 1155758, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773120320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773120325000}, {"instrument": "SPX", "mid_signal": 331050, "gamma_signal": -3224, "vega_signal": -789441, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773120325000}, {"instrument": "SPX", "mid_signal": -861928, "gamma_signal": -8989, "vega_signal": -2167002, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773120330000}, {"instrument": "SPX", "mid_signal": 89484, "gamma_signal": -1425, "vega_signal": -423588, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773120330000}, {"instrument": "SPX", "mid_signal": -767995, "gamma_signal": -7584, "vega_signal": -1825117, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773120335000}, {"instrument": "SPX", "mid_signal": 447478, "gamma_signal": -3148, "vega_signal": -724738, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773120335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773120340000}, {"instrument": "SPX", "mid_signal": -52552, "gamma_signal": 906, "vega_signal": 287664, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773120340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120345000}, {"instrument": "SPX", "mid_signal": 365498, "gamma_signal": -2988, "vega_signal": -675343, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120355000}, {"instrument": "SPX", "mid_signal": 44068, "gamma_signal": 1216, "vega_signal": 251286, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773120360000}, {"instrument": "SPX", "mid_signal": -761275, "gamma_signal": 6561, "vega_signal": 1560942, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773120360000}, {"instrument": "SPX", "mid_signal": 228035, "gamma_signal": 6520, "vega_signal": 1342874, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773120375000}, {"instrument": "SPX", "mid_signal": -68397, "gamma_signal": 1141, "vega_signal": 350040, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773120375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773120380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773120380000}, {"instrument": "SPX", "mid_signal": 180958, "gamma_signal": 2908, "vega_signal": 651295, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120385000}, {"instrument": "SPX", "mid_signal": -299638, "gamma_signal": 3135, "vega_signal": 781722, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773120385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120390000}, {"instrument": "SPX", "mid_signal": 207079, "gamma_signal": 1520, "vega_signal": 1616798, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773120395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773120395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773120405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773120405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773120420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773120420000}, {"instrument": "SPX", "mid_signal": 420665, "gamma_signal": 11685, "vega_signal": 2412689, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773120425000}, {"instrument": "SPX", "mid_signal": 510154, "gamma_signal": -6925, "vega_signal": -1892191, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773120425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773120430000}, {"instrument": "SPX", "mid_signal": 89510, "gamma_signal": -1425, "vega_signal": -423713, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773120430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773120435000}, {"instrument": "SPX", "mid_signal": -599407, "gamma_signal": 4127, "vega_signal": 2458554, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773120435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773120440000}, {"instrument": "SPX", "mid_signal": 42494, "gamma_signal": -754, "vega_signal": -244280, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773120440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773120445000}, {"instrument": "SPX", "mid_signal": -447577, "gamma_signal": 3149, "vega_signal": 724898, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773120445000}, {"instrument": "SPX", "mid_signal": -76003, "gamma_signal": -2173, "vega_signal": -447572, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120465000}, {"instrument": "SPX", "mid_signal": 761163, "gamma_signal": -6560, "vega_signal": -1560711, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773120495000}, {"instrument": "SPX", "mid_signal": 259013, "gamma_signal": -3985, "vega_signal": -1179411, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773120495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773120500000}, {"instrument": "SPX", "mid_signal": -52548, "gamma_signal": 906, "vega_signal": 287638, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773120500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773120525000}, {"instrument": "SPX", "mid_signal": 675775, "gamma_signal": -5920, "vega_signal": -1447799, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773120525000}, {"instrument": "SPX", "mid_signal": 491, "gamma_signal": 21, "vega_signal": 4963, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773120535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773120535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773120540000}, {"instrument": "SPX", "mid_signal": 299594, "gamma_signal": -3135, "vega_signal": -781606, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773120540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773120550000}, {"instrument": "SPX", "mid_signal": -124631, "gamma_signal": -668, "vega_signal": 822507, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773120550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773120575000}, {"instrument": "SPX", "mid_signal": 48985, "gamma_signal": -853, "vega_signal": -272648, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773120575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773120580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773120580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773120595000}, {"instrument": "SPX", "mid_signal": -45546, "gamma_signal": 802, "vega_signal": 257792, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773120595000}, {"instrument": "SPX", "mid_signal": -271758, "gamma_signal": -7924, "vega_signal": -1621259, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773120600000}, {"instrument": "SPX", "mid_signal": -524129, "gamma_signal": 4781, "vega_signal": 1194263, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773120600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773120605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773120605000}, {"instrument": "SPX", "mid_signal": 13542419, "gamma_signal": 25834, "vega_signal": 97584270, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773120610000}, {"instrument": "SPX", "mid_signal": -1587574, "gamma_signal": 2265, "vega_signal": 25946105, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773120610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773120625000}, {"instrument": "SPX", "mid_signal": -299660, "gamma_signal": 3136, "vega_signal": 781779, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773120625000}, {"instrument": "SPX", "mid_signal": 229708, "gamma_signal": 3149, "vega_signal": 724952, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773120630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773120630000}, {"instrument": "SPX", "mid_signal": 230172, "gamma_signal": 5357, "vega_signal": 320345, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773120635000}, {"instrument": "SPX", "mid_signal": 209417, "gamma_signal": -7062, "vega_signal": -2269558, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773120635000}, {"instrument": "SPX", "mid_signal": -861287, "gamma_signal": -8108, "vega_signal": -12905516, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773120640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773120640000}, {"instrument": "SPX", "mid_signal": 15411, "gamma_signal": 579, "vega_signal": 101755, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773120645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773120645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773120650000}, {"instrument": "SPX", "mid_signal": -40756, "gamma_signal": 785, "vega_signal": 224989, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773120650000}, {"instrument": "SPX", "mid_signal": 151184, "gamma_signal": 2949, "vega_signal": 562660, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773120655000}, {"instrument": "SPX", "mid_signal": -165499, "gamma_signal": 2741, "vega_signal": 715240, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773120655000}, {"instrument": "SPX", "mid_signal": 352467, "gamma_signal": 2951, "vega_signal": 660424, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120660000}, {"instrument": "SPX", "mid_signal": -1895444, "gamma_signal": 8136, "vega_signal": 31521511, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773120660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120665000}, {"instrument": "SPX", "mid_signal": -330556, "gamma_signal": -3545, "vega_signal": -751716, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773120670000}, {"instrument": "SPX", "mid_signal": 263486, "gamma_signal": -3220, "vega_signal": -722687, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773120670000}, {"instrument": "SPX", "mid_signal": -97933, "gamma_signal": -1825, "vega_signal": -350493, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773120675000}, {"instrument": "SPX", "mid_signal": 17847, "gamma_signal": -370, "vega_signal": -115117, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773120675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120680000}, {"instrument": "SPX", "mid_signal": 14466, "gamma_signal": -309, "vega_signal": -106369, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120685000}, {"instrument": "SPX", "mid_signal": -169673, "gamma_signal": -1619, "vega_signal": -339098, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773120690000}, {"instrument": "SPX", "mid_signal": -15478, "gamma_signal": 323, "vega_signal": 102126, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773120690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773120695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773120695000}, {"instrument": "SPX", "mid_signal": -167874, "gamma_signal": -3090, "vega_signal": -596147, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773120700000}, {"instrument": "SPX", "mid_signal": 522193, "gamma_signal": -8220, "vega_signal": -2063737, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773120700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120705000}, {"instrument": "SPX", "mid_signal": -79570, "gamma_signal": 1392, "vega_signal": 371373, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773120705000}, {"instrument": "SPX", "mid_signal": 52912, "gamma_signal": 1527, "vega_signal": 275165, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773120710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773120710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773120715000}, {"instrument": "SPX", "mid_signal": 620905, "gamma_signal": -7100, "vega_signal": -1537473, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120715000}, {"instrument": "SPX", "mid_signal": 45201, "gamma_signal": 1359, "vega_signal": 243878, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773120720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120720000}, {"instrument": "SPX", "mid_signal": 107225, "gamma_signal": 2443, "vega_signal": 455369, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120730000}, {"instrument": "SPX", "mid_signal": 106109, "gamma_signal": -1752, "vega_signal": -452248, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120730000}, {"instrument": "SPX", "mid_signal": 9601, "gamma_signal": 182, "vega_signal": 34554, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773120735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120735000}, {"instrument": "SPX", "mid_signal": 61592, "gamma_signal": 1703, "vega_signal": 308389, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120740000}, {"instrument": "SPX", "mid_signal": -312100, "gamma_signal": 3450, "vega_signal": 748326, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773120740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773120745000}, {"instrument": "SPX", "mid_signal": 40757, "gamma_signal": -785, "vega_signal": -224995, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773120745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773120750000}, {"instrument": "SPX", "mid_signal": 263447, "gamma_signal": -3219, "vega_signal": -722580, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773120750000}, {"instrument": "SPX", "mid_signal": 302349, "gamma_signal": 5898, "vega_signal": 1125254, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773120755000}, {"instrument": "SPX", "mid_signal": 157354, "gamma_signal": -3001, "vega_signal": -856913, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773120755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773120770000}, {"instrument": "SPX", "mid_signal": 26844, "gamma_signal": -564, "vega_signal": -181057, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773120770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773120775000}, {"instrument": "SPX", "mid_signal": -1107569, "gamma_signal": 16803, "vega_signal": 4297701, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773120775000}, {"instrument": "SPX", "mid_signal": -61695, "gamma_signal": -7856, "vega_signal": -1309193, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120785000}, {"instrument": "SPX", "mid_signal": 258109, "gamma_signal": -3864, "vega_signal": -958312, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773120785000}, {"instrument": "SPX", "mid_signal": 2089244, "gamma_signal": 21018, "vega_signal": 4509521, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120790000}, {"instrument": "SPX", "mid_signal": -386110, "gamma_signal": -5970, "vega_signal": -1187747, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773120795000}, {"instrument": "SPX", "mid_signal": -732358, "gamma_signal": 6984, "vega_signal": 1466099, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773120795000}, {"instrument": "SPX", "mid_signal": 257390, "gamma_signal": 3534, "vega_signal": 717736, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773120800000}, {"instrument": "SPX", "mid_signal": -166734, "gamma_signal": 2939, "vega_signal": 779262, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773120800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773120810000}, {"instrument": "SPX", "mid_signal": 37787, "gamma_signal": -735, "vega_signal": -212015, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773120810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773120815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773120815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773120820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773120820000}, {"instrument": "SPX", "mid_signal": 67808, "gamma_signal": 1094, "vega_signal": 216290, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773120825000}, {"instrument": "SPX", "mid_signal": 37786, "gamma_signal": -735, "vega_signal": -212012, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773120825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773120830000}, {"instrument": "SPX", "mid_signal": 59185, "gamma_signal": -1087, "vega_signal": -299381, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773120830000}, {"instrument": "SPX", "mid_signal": -365435, "gamma_signal": -3450, "vega_signal": -748349, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773120840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773120855000}, {"instrument": "SPX", "mid_signal": 188019, "gamma_signal": 4517, "vega_signal": 834028, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773120860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120865000}, {"instrument": "SPX", "mid_signal": 20816, "gamma_signal": -426, "vega_signal": -130814, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773120865000}, {"instrument": "SPX", "mid_signal": 465400, "gamma_signal": 6720, "vega_signal": 4287859, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773120870000}, {"instrument": "SPX", "mid_signal": -61592, "gamma_signal": -1703, "vega_signal": -308389, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120880000}, {"instrument": "SPX", "mid_signal": 248434, "gamma_signal": -3124, "vega_signal": -709595, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773120880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773120885000}, {"instrument": "SPX", "mid_signal": -171019, "gamma_signal": 2953, "vega_signal": 781278, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773120885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773120895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773120895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773120905000}, {"instrument": "SPX", "mid_signal": 103859, "gamma_signal": -2055, "vega_signal": -600693, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120905000}, {"instrument": "SPX", "mid_signal": 34018, "gamma_signal": 849, "vega_signal": 316498, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120920000}, {"instrument": "SPX", "mid_signal": -173873, "gamma_signal": 3201, "vega_signal": 883049, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120925000}, {"instrument": "SPX", "mid_signal": -418377, "gamma_signal": -4977, "vega_signal": -1023598, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773120930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773120930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773120935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773120935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120940000}, {"instrument": "SPX", "mid_signal": 20817, "gamma_signal": -426, "vega_signal": -130820, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773120945000}, {"instrument": "SPX", "mid_signal": 2097, "gamma_signal": -7, "vega_signal": -70609, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773120945000}, {"instrument": "SPX", "mid_signal": 86607, "gamma_signal": 2463, "vega_signal": 444719, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773120950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773120960000}, {"instrument": "SPX", "mid_signal": -163035, "gamma_signal": 3142, "vega_signal": 900021, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773120960000}, {"instrument": "SPX", "mid_signal": -61592, "gamma_signal": -1703, "vega_signal": -308389, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120970000}, {"instrument": "SPX", "mid_signal": -913838, "gamma_signal": 14386, "vega_signal": 3611539, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773120970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773120980000}, {"instrument": "SPX", "mid_signal": 81518, "gamma_signal": -1571, "vega_signal": -450011, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773120980000}, {"instrument": "SPX", "mid_signal": -75705, "gamma_signal": -2323, "vega_signal": -416149, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773120985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773120985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773121000000}, {"instrument": "SPX", "mid_signal": -16628, "gamma_signal": 346, "vega_signal": 108473, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773121000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773121005000}, {"instrument": "SPX", "mid_signal": 840298, "gamma_signal": -7066, "vega_signal": -1435113, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773121005000}, {"instrument": "SPX", "mid_signal": 214693, "gamma_signal": 4879, "vega_signal": 908321, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773121010000}, {"instrument": "SPX", "mid_signal": 64849, "gamma_signal": -1282, "vega_signal": -375430, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773121010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773121015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773121015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773121020000}, {"instrument": "SPX", "mid_signal": 172646, "gamma_signal": -5923, "vega_signal": -1735884, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773121020000}, {"instrument": "SPX", "mid_signal": -736962, "gamma_signal": -4947, "vega_signal": -5148269, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773121030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773121035000}, {"instrument": "SPX", "mid_signal": 61567, "gamma_signal": 1702, "vega_signal": 308266, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773121040000}, {"instrument": "SPX", "mid_signal": -502722, "gamma_signal": 7820, "vega_signal": 1940220, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773121040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773121045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773121045000}, {"instrument": "SPX", "mid_signal": -71162, "gamma_signal": -1884, "vega_signal": -342797, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773121055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773121055000}, {"instrument": "SPX", "mid_signal": -472713, "gamma_signal": -3290, "vega_signal": -3385855, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773121060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773121060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121070000}, {"instrument": "SPX", "mid_signal": 54918, "gamma_signal": -1020, "vega_signal": -283004, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773121070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121075000}, {"instrument": "SPX", "mid_signal": -139768, "gamma_signal": 2160, "vega_signal": 537504, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773121075000}, {"instrument": "SPX", "mid_signal": 45184, "gamma_signal": 1359, "vega_signal": 243788, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773121080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773121090000}, {"instrument": "SPX", "mid_signal": -248379, "gamma_signal": 3124, "vega_signal": 709438, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773121090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121095000}, {"instrument": "SPX", "mid_signal": -42545, "gamma_signal": 856, "vega_signal": 258840, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773121095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773121110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773121110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121130000}, {"instrument": "SPX", "mid_signal": -8796, "gamma_signal": 25, "vega_signal": 374142, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121130000}, {"instrument": "SPX", "mid_signal": -408544, "gamma_signal": -5552, "vega_signal": -4598482, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773121140000}, {"instrument": "SPX", "mid_signal": 346977, "gamma_signal": -3544, "vega_signal": -751583, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773121140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773121165000}, {"instrument": "SPX", "mid_signal": 59176, "gamma_signal": -1087, "vega_signal": -299333, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773121165000}, {"instrument": "SPX", "mid_signal": -294226, "gamma_signal": -3575, "vega_signal": -741712, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773121170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773121170000}, {"instrument": "SPX", "mid_signal": 15411, "gamma_signal": 579, "vega_signal": 101755, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773121175000}, {"instrument": "SPX", "mid_signal": -462100, "gamma_signal": 4769, "vega_signal": 1085544, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773121175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773121185000}, {"instrument": "SPX", "mid_signal": 44016, "gamma_signal": -840, "vega_signal": -238902, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773121185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773121190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773121190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773121200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773121200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773121205000}, {"instrument": "SPX", "mid_signal": 420130, "gamma_signal": -3533, "vega_signal": -717525, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773121205000}, {"instrument": "SPX", "mid_signal": -3046471, "gamma_signal": -21568, "vega_signal": -4922108, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773121225000}, {"instrument": "SPX", "mid_signal": -40753, "gamma_signal": 785, "vega_signal": 224975, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773121225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773121230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773121230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773121255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773121255000}, {"instrument": "SPX", "mid_signal": -800432, "gamma_signal": -22128, "vega_signal": -4007753, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773121260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773121260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773121265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773121265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773121275000}, {"instrument": "SPX", "mid_signal": 28788, "gamma_signal": -603, "vega_signal": -192105, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773121275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121290000}, {"instrument": "SPX", "mid_signal": -312040, "gamma_signal": 3449, "vega_signal": 748183, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121290000}, {"instrument": "SPX", "mid_signal": -45187, "gamma_signal": -1359, "vega_signal": -243806, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773121300000}, {"instrument": "SPX", "mid_signal": -22395, "gamma_signal": 456, "vega_signal": 138950, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773121300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773121310000}, {"instrument": "SPX", "mid_signal": 42223, "gamma_signal": -501, "vega_signal": -375277, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773121310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121315000}, {"instrument": "SPX", "mid_signal": -37773, "gamma_signal": 734, "vega_signal": 211937, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773121320000}, {"instrument": "SPX", "mid_signal": -3946, "gamma_signal": 84, "vega_signal": 31212, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773121320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121325000}, {"instrument": "SPX", "mid_signal": 723966, "gamma_signal": -7686, "vega_signal": -1679911, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773121325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773121330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773121335000}, {"instrument": "SPX", "mid_signal": -6976, "gamma_signal": -287, "vega_signal": -55947, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773121355000}, {"instrument": "SPX", "mid_signal": 329270, "gamma_signal": -3502, "vega_signal": -751365, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773121355000}, {"instrument": "SPX", "mid_signal": -120698, "gamma_signal": -2621, "vega_signal": -491372, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773121360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773121360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773121365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773121365000}, {"instrument": "SPX", "mid_signal": 120692, "gamma_signal": 2621, "vega_signal": 491351, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121385000}, {"instrument": "SPX", "mid_signal": -120701, "gamma_signal": -2621, "vega_signal": -491387, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773121400000}, {"instrument": "SPX", "mid_signal": 236693, "gamma_signal": -4348, "vega_signal": -1197278, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773121400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773121405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773121405000}, {"instrument": "SPX", "mid_signal": 800621, "gamma_signal": 22133, "vega_signal": 4008699, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773121410000}, {"instrument": "SPX", "mid_signal": 312081, "gamma_signal": -3449, "vega_signal": -748282, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773121410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773121425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773121425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773121430000}, {"instrument": "SPX", "mid_signal": 67382, "gamma_signal": -1327, "vega_signal": -387048, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773121430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773121440000}, {"instrument": "SPX", "mid_signal": -312058, "gamma_signal": 3449, "vega_signal": 748227, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773121440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773121445000}, {"instrument": "SPX", "mid_signal": 170991, "gamma_signal": -2953, "vega_signal": -781151, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773121445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773121450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773121450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773121455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773121455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773121470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773121470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773121480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773121480000}, {"instrument": "SPX", "mid_signal": -38051, "gamma_signal": -1196, "vega_signal": -213170, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773121485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773121485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773121490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773121490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773121500000}, {"instrument": "SPX", "mid_signal": 32424, "gamma_signal": -641, "vega_signal": -187715, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773121500000}, {"instrument": "SPX", "mid_signal": -327309, "gamma_signal": -2253, "vega_signal": -535042, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121515000}, {"instrument": "SPX", "mid_signal": 99854, "gamma_signal": -717, "vega_signal": -1055598, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773121515000}, {"instrument": "SPX", "mid_signal": 18942, "gamma_signal": 684, "vega_signal": 120951, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121520000}, {"instrument": "SPX", "mid_signal": 7231, "gamma_signal": -155, "vega_signal": -53170, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121520000}, {"instrument": "SPX", "mid_signal": -184820, "gamma_signal": -3218, "vega_signal": -626390, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121540000}, {"instrument": "SPX", "mid_signal": 81480, "gamma_signal": 2068, "vega_signal": 377622, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773121550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773121550000}, {"instrument": "SPX", "mid_signal": 52898, "gamma_signal": 1526, "vega_signal": 275092, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773121560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121570000}, {"instrument": "SPX", "mid_signal": -40751, "gamma_signal": 785, "vega_signal": 224962, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773121575000}, {"instrument": "SPX", "mid_signal": 130525, "gamma_signal": -2055, "vega_signal": -515843, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773121575000}, {"instrument": "SPX", "mid_signal": -49, "gamma_signal": -2, "vega_signal": -1150, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773121580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773121580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773121600000}, {"instrument": "SPX", "mid_signal": -30151, "gamma_signal": 600, "vega_signal": 177072, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773121600000}, {"instrument": "SPX", "mid_signal": 4384901, "gamma_signal": 41393, "vega_signal": 8979521, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773121610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773121610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773121615000}, {"instrument": "SPX", "mid_signal": 420174, "gamma_signal": -3533, "vega_signal": -717599, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773121615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773121620000}, {"instrument": "SPX", "mid_signal": 875317, "gamma_signal": -7752, "vega_signal": -1634550, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773121620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773121625000}, {"instrument": "SPX", "mid_signal": 268005, "gamma_signal": -4442, "vega_signal": -1158140, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773121625000}, {"instrument": "SPX", "mid_signal": -25545, "gamma_signal": -2529, "vega_signal": 4086412, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773121630000}, {"instrument": "SPX", "mid_signal": 676198, "gamma_signal": -8490, "vega_signal": -1943988, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773121630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773121635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773121635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773121640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773121640000}, {"instrument": "SPX", "mid_signal": -61596, "gamma_signal": -1703, "vega_signal": -308412, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773121645000}, {"instrument": "SPX", "mid_signal": -213221, "gamma_signal": 719, "vega_signal": 56876, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773121645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773121655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773121655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773121660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773121660000}, {"instrument": "SPX", "mid_signal": 148, "gamma_signal": 5, "vega_signal": 3450, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773121665000}, {"instrument": "SPX", "mid_signal": -347008, "gamma_signal": 3544, "vega_signal": 751650, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773121665000}, {"instrument": "SPX", "mid_signal": -365452, "gamma_signal": -3450, "vega_signal": -748382, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773121670000}, {"instrument": "SPX", "mid_signal": -220093, "gamma_signal": 2923, "vega_signal": 678299, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773121670000}, {"instrument": "SPX", "mid_signal": 31734, "gamma_signal": 1042, "vega_signal": 184514, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773121675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773121675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773121680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773121680000}, {"instrument": "SPX", "mid_signal": -18947, "gamma_signal": -685, "vega_signal": -120985, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773121685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773121685000}, {"instrument": "SPX", "mid_signal": -330551, "gamma_signal": -3545, "vega_signal": -751705, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773121690000}, {"instrument": "SPX", "mid_signal": -11583, "gamma_signal": 245, "vega_signal": 79852, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773121690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773121695000}, {"instrument": "SPX", "mid_signal": 139828, "gamma_signal": -2161, "vega_signal": -537734, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773121695000}, {"instrument": "SPX", "mid_signal": -359545, "gamma_signal": -6110, "vega_signal": -1191585, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121700000}, {"instrument": "SPX", "mid_signal": 821045, "gamma_signal": -12307, "vega_signal": -3183353, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773121700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773121705000}, {"instrument": "SPX", "mid_signal": -30159, "gamma_signal": 600, "vega_signal": 177121, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773121705000}, {"instrument": "SPX", "mid_signal": 52926, "gamma_signal": 1527, "vega_signal": 275234, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121710000}, {"instrument": "SPX", "mid_signal": -25989, "gamma_signal": 424, "vega_signal": 104442, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773121710000}, {"instrument": "SPX", "mid_signal": 31738, "gamma_signal": 1042, "vega_signal": 184538, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121715000}, {"instrument": "SPX", "mid_signal": -63777, "gamma_signal": 1158, "vega_signal": 316463, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773121715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121720000}, {"instrument": "SPX", "mid_signal": -130571, "gamma_signal": 2055, "vega_signal": 516026, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773121720000}, {"instrument": "SPX", "mid_signal": -190070, "gamma_signal": -5147, "vega_signal": -933777, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121730000}, {"instrument": "SPX", "mid_signal": -85531, "gamma_signal": 1477, "vega_signal": 390737, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773121730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121735000}, {"instrument": "SPX", "mid_signal": 98593, "gamma_signal": -420, "vega_signal": -42045, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773121735000}, {"instrument": "SPX", "mid_signal": -167918, "gamma_signal": -3091, "vega_signal": -596305, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773121740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121760000}, {"instrument": "SPX", "mid_signal": -347054, "gamma_signal": 3545, "vega_signal": 751749, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773121760000}, {"instrument": "SPX", "mid_signal": 120733, "gamma_signal": 2621, "vega_signal": 491517, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773121765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773121765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773121770000}, {"instrument": "SPX", "mid_signal": 34961, "gamma_signal": -686, "vega_signal": -199349, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773121770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773121775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773121775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773121780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773121780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121810000}, {"instrument": "SPX", "mid_signal": 357207, "gamma_signal": -3760, "vega_signal": -822975, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773121810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773121815000}, {"instrument": "SPX", "mid_signal": 275757, "gamma_signal": 3571, "vega_signal": 731562, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773121830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773121830000}, {"instrument": "SPX", "mid_signal": -76122, "gamma_signal": -2392, "vega_signal": -426459, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121835000}, {"instrument": "SPX", "mid_signal": -69929, "gamma_signal": 1372, "vega_signal": 398745, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773121835000}, {"instrument": "SPX", "mid_signal": -167918, "gamma_signal": -3091, "vega_signal": -596305, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773121845000}, {"instrument": "SPX", "mid_signal": -120751, "gamma_signal": -2622, "vega_signal": -491590, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773121850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773121850000}, {"instrument": "SPX", "mid_signal": 438878, "gamma_signal": 5488, "vega_signal": 1911579, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773121855000}, {"instrument": "SPX", "mid_signal": -420316, "gamma_signal": 3534, "vega_signal": 717842, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773121855000}, {"instrument": "SPX", "mid_signal": -502715, "gamma_signal": -3384, "vega_signal": -3609470, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773121860000}, {"instrument": "SPX", "mid_signal": -30163, "gamma_signal": 600, "vega_signal": 177145, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773121860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773121865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773121865000}, {"instrument": "SPX", "mid_signal": 107255, "gamma_signal": 2443, "vega_signal": 455497, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773121875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773121875000}, {"instrument": "SPX", "mid_signal": 99383, "gamma_signal": -4823, "vega_signal": 11091210, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773121880000}, {"instrument": "SPX", "mid_signal": -397950, "gamma_signal": 6731, "vega_signal": 1788265, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773121880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773121885000}, {"instrument": "SPX", "mid_signal": 18428, "gamma_signal": -302, "vega_signal": -74375, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773121885000}, {"instrument": "SPX", "mid_signal": 26721, "gamma_signal": 363, "vega_signal": 74483, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773121890000}, {"instrument": "SPX", "mid_signal": 452966, "gamma_signal": -3464, "vega_signal": -3490717, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773121890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121895000}, {"instrument": "SPX", "mid_signal": 1314727, "gamma_signal": -4212, "vega_signal": -17605361, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773121895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773121900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121910000}, {"instrument": "SPX", "mid_signal": 17860, "gamma_signal": -370, "vega_signal": -115169, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773121910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121915000}, {"instrument": "SPX", "mid_signal": -72623, "gamma_signal": 1347, "vega_signal": 379801, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773121915000}, {"instrument": "SPX", "mid_signal": -45207, "gamma_signal": -1359, "vega_signal": -243914, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773121920000}, {"instrument": "SPX", "mid_signal": 71202, "gamma_signal": 1885, "vega_signal": 342989, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773121925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773121930000}, {"instrument": "SPX", "mid_signal": 121400, "gamma_signal": -1801, "vega_signal": -803507, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773121930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773121935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773121935000}, {"instrument": "SPX", "mid_signal": 57322, "gamma_signal": 3680, "vega_signal": 2063578, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773121940000}, {"instrument": "SPX", "mid_signal": 152069, "gamma_signal": -1795, "vega_signal": -377722, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773121940000}, {"instrument": "SPX", "mid_signal": -120751, "gamma_signal": -2622, "vega_signal": -491590, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773121950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773121950000}, {"instrument": "SPX", "mid_signal": 647392, "gamma_signal": 13080, "vega_signal": 2477254, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773121955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773121955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773121960000}, {"instrument": "SPX", "mid_signal": -26065, "gamma_signal": 524, "vega_signal": 157369, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773121960000}, {"instrument": "SPX", "mid_signal": -343196, "gamma_signal": -2167, "vega_signal": -4947330, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773121975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773121975000}, {"instrument": "SPX", "mid_signal": -1293780, "gamma_signal": -28917, "vega_signal": 15649216, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773121980000}, {"instrument": "SPX", "mid_signal": 1454941, "gamma_signal": -26469, "vega_signal": -7255942, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773121980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773121985000}, {"instrument": "SPX", "mid_signal": 149685, "gamma_signal": -2269, "vega_signal": -559568, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773121985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773121990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773121990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773121995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773121995000}, {"instrument": "SPX", "mid_signal": 151224, "gamma_signal": 2950, "vega_signal": 562810, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122000000}, {"instrument": "SPX", "mid_signal": -4039, "gamma_signal": 127, "vega_signal": 52956, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122000000}, {"instrument": "SPX", "mid_signal": 196427, "gamma_signal": 4309, "vega_signal": 806708, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122005000}, {"instrument": "SPX", "mid_signal": 261151, "gamma_signal": -4111, "vega_signal": -1032081, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773122005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773122010000}, {"instrument": "SPX", "mid_signal": 159175, "gamma_signal": -2784, "vega_signal": -742911, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773122010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773122015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773122015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122020000}, {"instrument": "SPX", "mid_signal": -169333, "gamma_signal": 1077, "vega_signal": 1455179, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122020000}, {"instrument": "SPX", "mid_signal": 184897, "gamma_signal": 3219, "vega_signal": 626648, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122030000}, {"instrument": "SPX", "mid_signal": 34966, "gamma_signal": -686, "vega_signal": -199378, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122035000}, {"instrument": "SPX", "mid_signal": 61160, "gamma_signal": -1332, "vega_signal": -417351, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122035000}, {"instrument": "SPX", "mid_signal": -184902, "gamma_signal": -3219, "vega_signal": -626667, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122040000}, {"instrument": "SPX", "mid_signal": -479483, "gamma_signal": 4622, "vega_signal": 1017232, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122040000}, {"instrument": "SPX", "mid_signal": 420140, "gamma_signal": 4337, "vega_signal": 3518300, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773122050000}, {"instrument": "SPX", "mid_signal": -420267, "gamma_signal": 3534, "vega_signal": 717757, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773122050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773122060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773122060000}, {"instrument": "SPX", "mid_signal": -15416, "gamma_signal": -579, "vega_signal": -101785, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773122065000}, {"instrument": "SPX", "mid_signal": 430, "gamma_signal": 20, "vega_signal": 4173, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773122070000}, {"instrument": "SPX", "mid_signal": 26689, "gamma_signal": 146, "vega_signal": 34322, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122080000}, {"instrument": "SPX", "mid_signal": 227986, "gamma_signal": 5065, "vega_signal": 947003, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122085000}, {"instrument": "SPX", "mid_signal": -135562, "gamma_signal": -2792, "vega_signal": -527903, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122100000}, {"instrument": "SPX", "mid_signal": -401917, "gamma_signal": 3571, "vega_signal": 731616, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773122105000}, {"instrument": "SPX", "mid_signal": 63781, "gamma_signal": -1158, "vega_signal": -316482, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773122105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773122110000}, {"instrument": "SPX", "mid_signal": -321919, "gamma_signal": 3673, "vega_signal": 758103, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773122110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122115000}, {"instrument": "SPX", "mid_signal": -312215, "gamma_signal": 3451, "vega_signal": 748602, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122115000}, {"instrument": "SPX", "mid_signal": -24762, "gamma_signal": -756, "vega_signal": -128580, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122120000}, {"instrument": "SPX", "mid_signal": -1176, "gamma_signal": 23, "vega_signal": 10505, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122120000}, {"instrument": "SPX", "mid_signal": 184921, "gamma_signal": 3220, "vega_signal": 626731, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773122130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773122130000}, {"instrument": "SPX", "mid_signal": 94030, "gamma_signal": 2259, "vega_signal": 417106, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122135000}, {"instrument": "SPX", "mid_signal": 69937, "gamma_signal": -1372, "vega_signal": -398786, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122140000}, {"instrument": "SPX", "mid_signal": -347090, "gamma_signal": 3545, "vega_signal": 751827, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122145000}, {"instrument": "SPX", "mid_signal": -59193, "gamma_signal": 1087, "vega_signal": 299421, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773122145000}, {"instrument": "SPX", "mid_signal": 323274, "gamma_signal": 5949, "vega_signal": 1145926, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773122150000}, {"instrument": "SPX", "mid_signal": 312155, "gamma_signal": -3450, "vega_signal": -748459, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773122150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122155000}, {"instrument": "SPX", "mid_signal": 19305, "gamma_signal": -398, "vega_signal": -122889, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773122155000}, {"instrument": "SPX", "mid_signal": 71204, "gamma_signal": 1885, "vega_signal": 342999, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122180000}, {"instrument": "SPX", "mid_signal": -32438, "gamma_signal": 641, "vega_signal": 187792, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773122210000}, {"instrument": "SPX", "mid_signal": 321916, "gamma_signal": -1747, "vega_signal": -3688373, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773122210000}, {"instrument": "SPX", "mid_signal": 1784544, "gamma_signal": 3212, "vega_signal": 13005680, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122225000}, {"instrument": "SPX", "mid_signal": 30161, "gamma_signal": -600, "vega_signal": -177132, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122225000}, {"instrument": "SPX", "mid_signal": 3820, "gamma_signal": 126, "vega_signal": 49216, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122235000}, {"instrument": "SPX", "mid_signal": -24199, "gamma_signal": 490, "vega_signal": 148098, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122235000}, {"instrument": "SPX", "mid_signal": 81528, "gamma_signal": 2069, "vega_signal": 377845, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122240000}, {"instrument": "SPX", "mid_signal": -550927, "gamma_signal": 5590, "vega_signal": 1233983, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773122250000}, {"instrument": "SPX", "mid_signal": -699208, "gamma_signal": 6807, "vega_signal": 1989790, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122250000}, {"instrument": "SPX", "mid_signal": 27026, "gamma_signal": 915, "vega_signal": 162079, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122265000}, {"instrument": "SPX", "mid_signal": 151242, "gamma_signal": 2950, "vega_signal": 562876, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122275000}, {"instrument": "SPX", "mid_signal": 63787, "gamma_signal": -1158, "vega_signal": -316510, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122275000}, {"instrument": "SPX", "mid_signal": -120763, "gamma_signal": -2622, "vega_signal": -491640, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773122280000}, {"instrument": "SPX", "mid_signal": 2440702, "gamma_signal": -8123, "vega_signal": -45844130, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773122280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773122285000}, {"instrument": "SPX", "mid_signal": 40780, "gamma_signal": -786, "vega_signal": -225121, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773122285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773122290000}, {"instrument": "SPX", "mid_signal": 1305965, "gamma_signal": -20558, "vega_signal": -5161244, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773122290000}, {"instrument": "SPX", "mid_signal": 123279, "gamma_signal": 1368, "vega_signal": 1210288, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122295000}, {"instrument": "SPX", "mid_signal": -130596, "gamma_signal": 2056, "vega_signal": 516124, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773122295000}, {"instrument": "SPX", "mid_signal": 2875098, "gamma_signal": 23648, "vega_signal": 11978370, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122300000}, {"instrument": "SPX", "mid_signal": 250323, "gamma_signal": -3524, "vega_signal": -855646, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122300000}, {"instrument": "SPX", "mid_signal": 2916, "gamma_signal": 119, "vega_signal": 23846, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122325000}, {"instrument": "SPX", "mid_signal": -1149306, "gamma_signal": -1692, "vega_signal": 25869721, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122355000}, {"instrument": "SPX", "mid_signal": -62927, "gamma_signal": -290, "vega_signal": 914596, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122365000}, {"instrument": "SPX", "mid_signal": 266713, "gamma_signal": 1118, "vega_signal": 3011665, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122395000}, {"instrument": "SPX", "mid_signal": -336439, "gamma_signal": 1994, "vega_signal": -5430991, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122400000}, {"instrument": "SPX", "mid_signal": 244158, "gamma_signal": -2489, "vega_signal": -1606146, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773122400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122405000}, {"instrument": "SPX", "mid_signal": -59202, "gamma_signal": 1087, "vega_signal": 299465, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122405000}, {"instrument": "SPX", "mid_signal": 120763, "gamma_signal": 2622, "vega_signal": 491640, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773122410000}, {"instrument": "SPX", "mid_signal": 121987, "gamma_signal": -1952, "vega_signal": -494768, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773122410000}, {"instrument": "SPX", "mid_signal": 194732, "gamma_signal": 3517, "vega_signal": 704483, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773122425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773122425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773122430000}, {"instrument": "SPX", "mid_signal": 748663, "gamma_signal": -11650, "vega_signal": -2897552, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773122430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773122435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773122435000}, {"instrument": "SPX", "mid_signal": 120751, "gamma_signal": 2622, "vega_signal": 491590, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122440000}, {"instrument": "SPX", "mid_signal": 327525, "gamma_signal": -2213, "vega_signal": -413811, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122445000}, {"instrument": "SPX", "mid_signal": -72350, "gamma_signal": 1548, "vega_signal": 532001, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773122460000}, {"instrument": "SPX", "mid_signal": -394540, "gamma_signal": 4442, "vega_signal": 1004945, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773122460000}, {"instrument": "SPX", "mid_signal": -93121, "gamma_signal": -1345, "vega_signal": -857951, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773122465000}, {"instrument": "SPX", "mid_signal": 278598, "gamma_signal": -5123, "vega_signal": -1415984, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773122465000}, {"instrument": "SPX", "mid_signal": -218770, "gamma_signal": 466, "vega_signal": -3155424, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122470000}, {"instrument": "SPX", "mid_signal": 347156, "gamma_signal": -3546, "vega_signal": -751971, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773122470000}, {"instrument": "SPX", "mid_signal": -61619, "gamma_signal": -1703, "vega_signal": -308525, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773122475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773122475000}, {"instrument": "SPX", "mid_signal": -466565, "gamma_signal": -7638, "vega_signal": -3849262, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773122480000}, {"instrument": "SPX", "mid_signal": 652198, "gamma_signal": -6511, "vega_signal": -1364228, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773122480000}, {"instrument": "SPX", "mid_signal": -1689603, "gamma_signal": -13440, "vega_signal": -3000720, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122485000}, {"instrument": "SPX", "mid_signal": -44042, "gamma_signal": 840, "vega_signal": 239043, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773122485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122490000}, {"instrument": "SPX", "mid_signal": 40777, "gamma_signal": -786, "vega_signal": -225105, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773122490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122495000}, {"instrument": "SPX", "mid_signal": -30163, "gamma_signal": 600, "vega_signal": 177145, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122495000}, {"instrument": "SPX", "mid_signal": -61609, "gamma_signal": -1703, "vega_signal": -308475, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773122500000}, {"instrument": "SPX", "mid_signal": -368337, "gamma_signal": 6384, "vega_signal": -82276, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773122505000}, {"instrument": "SPX", "mid_signal": -365154, "gamma_signal": 3571, "vega_signal": 748700, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773122505000}, {"instrument": "SPX", "mid_signal": 11130, "gamma_signal": 435, "vega_signal": 77178, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773122515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122520000}, {"instrument": "SPX", "mid_signal": -526602, "gamma_signal": 5685, "vega_signal": 1205533, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773122520000}, {"instrument": "SPX", "mid_signal": 542410, "gamma_signal": 11170, "vega_signal": 2112235, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773122525000}, {"instrument": "SPX", "mid_signal": -239365, "gamma_signal": 3722, "vega_signal": 935615, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773122525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773122530000}, {"instrument": "SPX", "mid_signal": -60340, "gamma_signal": 1200, "vega_signal": 354368, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773122535000}, {"instrument": "SPX", "mid_signal": -388901, "gamma_signal": 5415, "vega_signal": 1284518, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773122535000}, {"instrument": "SPX", "mid_signal": 180104, "gamma_signal": 1532, "vega_signal": 353573, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773122540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773122540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773122550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773122550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773122560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773122560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773122565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773122565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773122575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773122575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773122580000}, {"instrument": "SPX", "mid_signal": -220223, "gamma_signal": 2925, "vega_signal": 678699, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773122580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122585000}, {"instrument": "SPX", "mid_signal": 118430, "gamma_signal": -2175, "vega_signal": -599063, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122590000}, {"instrument": "SPX", "mid_signal": 694415, "gamma_signal": -7093, "vega_signal": -1504164, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122590000}, {"instrument": "SPX", "mid_signal": -61626, "gamma_signal": -1704, "vega_signal": -308562, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773122600000}, {"instrument": "SPX", "mid_signal": 141377, "gamma_signal": 151, "vega_signal": 249662, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122600000}, {"instrument": "SPX", "mid_signal": -233095, "gamma_signal": -5730, "vega_signal": -1054697, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122605000}, {"instrument": "SPX", "mid_signal": 465888, "gamma_signal": -4731, "vega_signal": -1048517, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773122605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122610000}, {"instrument": "SPX", "mid_signal": -422893, "gamma_signal": 3999, "vega_signal": 862776, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773122615000}, {"instrument": "SPX", "mid_signal": 69959, "gamma_signal": -1373, "vega_signal": -398913, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122615000}, {"instrument": "SPX", "mid_signal": 2501, "gamma_signal": -337, "vega_signal": -77443, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773122620000}, {"instrument": "SPX", "mid_signal": 578156, "gamma_signal": -6632, "vega_signal": -1462086, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773122620000}, {"instrument": "SPX", "mid_signal": 202627, "gamma_signal": 3329, "vega_signal": 654684, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122625000}, {"instrument": "SPX", "mid_signal": -347233, "gamma_signal": 3547, "vega_signal": 752137, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773122625000}, {"instrument": "SPX", "mid_signal": 52944, "gamma_signal": 1528, "vega_signal": 275327, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122630000}, {"instrument": "SPX", "mid_signal": -130621, "gamma_signal": 2056, "vega_signal": 516223, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773122635000}, {"instrument": "SPX", "mid_signal": -435141, "gamma_signal": 3797, "vega_signal": 785768, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773122640000}, {"instrument": "SPX", "mid_signal": 285004, "gamma_signal": -5923, "vega_signal": -1930370, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773122640000}, {"instrument": "SPX", "mid_signal": 76152, "gamma_signal": 2393, "vega_signal": 426622, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773122645000}, {"instrument": "SPX", "mid_signal": -167830, "gamma_signal": 2184, "vega_signal": 488595, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773122645000}, {"instrument": "SPX", "mid_signal": 398601, "gamma_signal": 3305, "vega_signal": 734077, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773122650000}, {"instrument": "SPX", "mid_signal": 216129, "gamma_signal": -4073, "vega_signal": -1141899, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773122650000}, {"instrument": "SPX", "mid_signal": -151275, "gamma_signal": -2951, "vega_signal": -563000, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122660000}, {"instrument": "SPX", "mid_signal": -31418, "gamma_signal": -1290, "vega_signal": -251967, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122665000}, {"instrument": "SPX", "mid_signal": 69955, "gamma_signal": -1372, "vega_signal": -398892, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122670000}, {"instrument": "SPX", "mid_signal": -26479, "gamma_signal": 414, "vega_signal": 99257, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122670000}, {"instrument": "SPX", "mid_signal": 45224, "gamma_signal": 1360, "vega_signal": 244004, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122685000}, {"instrument": "SPX", "mid_signal": 710518, "gamma_signal": -14232, "vega_signal": -4232845, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122690000}, {"instrument": "SPX", "mid_signal": -345590, "gamma_signal": -3877, "vega_signal": -814112, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122705000}, {"instrument": "SPX", "mid_signal": -44044, "gamma_signal": 840, "vega_signal": 239053, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122705000}, {"instrument": "SPX", "mid_signal": -147818, "gamma_signal": -3538, "vega_signal": -653849, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773122715000}, {"instrument": "SPX", "mid_signal": 98852, "gamma_signal": -1658, "vega_signal": -431505, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773122715000}, {"instrument": "SPX", "mid_signal": -12975, "gamma_signal": -499, "vega_signal": -87972, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122725000}, {"instrument": "SPX", "mid_signal": 911971, "gamma_signal": -12991, "vega_signal": -3112583, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773122730000}, {"instrument": "SPX", "mid_signal": -47415, "gamma_signal": 897, "vega_signal": 253075, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773122730000}, {"instrument": "SPX", "mid_signal": 257485, "gamma_signal": 3535, "vega_signal": 718001, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773122735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773122735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773122740000}, {"instrument": "SPX", "mid_signal": -26070, "gamma_signal": 524, "vega_signal": 157404, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773122740000}, {"instrument": "SPX", "mid_signal": 158680, "gamma_signal": 2113, "vega_signal": 938147, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773122745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773122745000}, {"instrument": "SPX", "mid_signal": -530572, "gamma_signal": -11617, "vega_signal": -4474630, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773122750000}, {"instrument": "SPX", "mid_signal": 51438, "gamma_signal": -761, "vega_signal": -178433, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773122755000}, {"instrument": "SPX", "mid_signal": -420459, "gamma_signal": 3536, "vega_signal": 718085, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773122755000}, {"instrument": "SPX", "mid_signal": -167988, "gamma_signal": -3092, "vega_signal": -596551, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773122760000}, {"instrument": "SPX", "mid_signal": 194465, "gamma_signal": -2708, "vega_signal": -642307, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122760000}, {"instrument": "SPX", "mid_signal": 246512, "gamma_signal": 6815, "vega_signal": 1234283, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122765000}, {"instrument": "SPX", "mid_signal": -244099, "gamma_signal": -5582, "vega_signal": -1038380, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122770000}, {"instrument": "SPX", "mid_signal": 329731, "gamma_signal": -4328, "vega_signal": -985138, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122785000}, {"instrument": "SPX", "mid_signal": 388446, "gamma_signal": 5837, "vega_signal": 1159330, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773122795000}, {"instrument": "SPX", "mid_signal": -8951, "gamma_signal": -58, "vega_signal": -56047, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773122795000}, {"instrument": "SPX", "mid_signal": 45215, "gamma_signal": 1360, "vega_signal": 243957, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773122800000}, {"instrument": "SPX", "mid_signal": 56015, "gamma_signal": -1121, "vega_signal": -333684, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122800000}, {"instrument": "SPX", "mid_signal": 27025, "gamma_signal": 915, "vega_signal": 162072, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122820000}, {"instrument": "SPX", "mid_signal": -840632, "gamma_signal": 7069, "vega_signal": 1435684, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122830000}, {"instrument": "SPX", "mid_signal": 273179, "gamma_signal": 3949, "vega_signal": -24922846, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122830000}, {"instrument": "SPX", "mid_signal": -61605, "gamma_signal": -1703, "vega_signal": -308457, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122835000}, {"instrument": "SPX", "mid_signal": 159905, "gamma_signal": -2378, "vega_signal": -580703, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122835000}, {"instrument": "SPX", "mid_signal": -10205, "gamma_signal": 2160, "vega_signal": 339594, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773122840000}, {"instrument": "SPX", "mid_signal": 4809954, "gamma_signal": 53626, "vega_signal": 11184866, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122845000}, {"instrument": "SPX", "mid_signal": -342521, "gamma_signal": 5212, "vega_signal": 1281127, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122850000}, {"instrument": "SPX", "mid_signal": 94037, "gamma_signal": 2259, "vega_signal": 417137, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122855000}, {"instrument": "SPX", "mid_signal": -27026, "gamma_signal": -915, "vega_signal": -162079, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122860000}, {"instrument": "SPX", "mid_signal": -293693, "gamma_signal": 3820, "vega_signal": 899944, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773122860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773122865000}, {"instrument": "SPX", "mid_signal": -261154, "gamma_signal": 4111, "vega_signal": 1032097, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122865000}, {"instrument": "SPX", "mid_signal": 25263, "gamma_signal": -38, "vega_signal": 319913, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122870000}, {"instrument": "SPX", "mid_signal": -257428, "gamma_signal": -3534, "vega_signal": -717842, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122880000}, {"instrument": "SPX", "mid_signal": -216124, "gamma_signal": 3533, "vega_signal": 906854, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122880000}, {"instrument": "SPX", "mid_signal": 52932, "gamma_signal": 1527, "vega_signal": 275267, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122895000}, {"instrument": "SPX", "mid_signal": -68600, "gamma_signal": 1232, "vega_signal": 333859, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773122895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122900000}, {"instrument": "SPX", "mid_signal": 43880, "gamma_signal": -637, "vega_signal": -148235, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773122900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773122905000}, {"instrument": "SPX", "mid_signal": -106324, "gamma_signal": 1952, "vega_signal": 540096, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773122905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773122910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122915000}, {"instrument": "SPX", "mid_signal": 224094, "gamma_signal": -4565, "vega_signal": -1390427, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773122915000}, {"instrument": "SPX", "mid_signal": 241520, "gamma_signal": 5244, "vega_signal": 983252, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773122920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773122920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773122925000}, {"instrument": "SPX", "mid_signal": -59198, "gamma_signal": 1087, "vega_signal": 299443, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122925000}, {"instrument": "SPX", "mid_signal": -369713, "gamma_signal": -8328, "vega_signal": -1552019, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122930000}, {"instrument": "SPX", "mid_signal": -34025, "gamma_signal": -849, "vega_signal": -316568, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122935000}, {"instrument": "SPX", "mid_signal": 94037, "gamma_signal": 2259, "vega_signal": 417137, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122950000}, {"instrument": "SPX", "mid_signal": -59202, "gamma_signal": 1087, "vega_signal": 299465, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122960000}, {"instrument": "SPX", "mid_signal": -104556, "gamma_signal": 1944, "vega_signal": 541574, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773122970000}, {"instrument": "SPX", "mid_signal": 1176, "gamma_signal": -23, "vega_signal": -10506, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773122970000}, {"instrument": "SPX", "mid_signal": 238861, "gamma_signal": 3489, "vega_signal": 700212, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773122980000}, {"instrument": "SPX", "mid_signal": -50942, "gamma_signal": 956, "vega_signal": 267366, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773122980000}, {"instrument": "SPX", "mid_signal": 158663, "gamma_signal": 2113, "vega_signal": 938050, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773122990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773122995000}, {"instrument": "SPX", "mid_signal": -219522, "gamma_signal": 1872, "vega_signal": 1099313, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773122995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773123000000}, {"instrument": "SPX", "mid_signal": -20824, "gamma_signal": 426, "vega_signal": 130866, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773123000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123005000}, {"instrument": "SPX", "mid_signal": -37795, "gamma_signal": 735, "vega_signal": 212062, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123010000}, {"instrument": "SPX", "mid_signal": 27023, "gamma_signal": 915, "vega_signal": 162060, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773123020000}, {"instrument": "SPX", "mid_signal": 59611, "gamma_signal": -687, "vega_signal": -488381, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773123020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773123025000}, {"instrument": "SPX", "mid_signal": -261147, "gamma_signal": 4111, "vega_signal": 1032066, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773123025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773123030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773123030000}, {"instrument": "SPX", "mid_signal": 27024, "gamma_signal": 915, "vega_signal": 162067, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773123035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773123035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773123040000}, {"instrument": "SPX", "mid_signal": -182419, "gamma_signal": 2307, "vega_signal": 1108084, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773123040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773123050000}, {"instrument": "SPX", "mid_signal": -40771, "gamma_signal": 786, "vega_signal": 225072, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773123050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773123055000}, {"instrument": "SPX", "mid_signal": -347105, "gamma_signal": 3545, "vega_signal": 751860, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773123055000}, {"instrument": "SPX", "mid_signal": -257436, "gamma_signal": -3535, "vega_signal": -717863, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773123060000}, {"instrument": "SPX", "mid_signal": -106132, "gamma_signal": 1753, "vega_signal": 452348, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773123060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773123065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773123065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123070000}, {"instrument": "SPX", "mid_signal": -139859, "gamma_signal": 2162, "vega_signal": 537853, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123075000}, {"instrument": "SPX", "mid_signal": 68597, "gamma_signal": -1232, "vega_signal": -333845, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123075000}, {"instrument": "SPX", "mid_signal": 12972, "gamma_signal": 499, "vega_signal": 87950, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123085000}, {"instrument": "SPX", "mid_signal": 44036, "gamma_signal": -840, "vega_signal": -239007, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123085000}, {"instrument": "SPX", "mid_signal": 27751, "gamma_signal": 1012, "vega_signal": 178460, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123090000}, {"instrument": "SPX", "mid_signal": -194427, "gamma_signal": 2707, "vega_signal": 642183, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773123090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773123110000}, {"instrument": "SPX", "mid_signal": -3106, "gamma_signal": 56, "vega_signal": 28770, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773123110000}, {"instrument": "SPX", "mid_signal": 167938, "gamma_signal": 3091, "vega_signal": 596376, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123130000}, {"instrument": "SPX", "mid_signal": -1044741, "gamma_signal": 16446, "vega_signal": 4128874, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123140000}, {"instrument": "SPX", "mid_signal": -47403, "gamma_signal": 897, "vega_signal": 253015, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123150000}, {"instrument": "SPX", "mid_signal": 261073, "gamma_signal": -4463, "vega_signal": -1806749, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773123155000}, {"instrument": "SPX", "mid_signal": -850577, "gamma_signal": 15221, "vega_signal": 4143780, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773123160000}, {"instrument": "SPX", "mid_signal": 223858, "gamma_signal": -2793, "vega_signal": -953375, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773123160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773123165000}, {"instrument": "SPX", "mid_signal": 187252, "gamma_signal": -3517, "vega_signal": -988502, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773123165000}, {"instrument": "SPX", "mid_signal": -62285, "gamma_signal": -1216, "vega_signal": -232537, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773123170000}, {"instrument": "SPX", "mid_signal": 7503, "gamma_signal": -159, "vega_signal": -59693, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773123170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773123180000}, {"instrument": "SPX", "mid_signal": 538427, "gamma_signal": -7020, "vega_signal": -1701245, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773123180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773123185000}, {"instrument": "SPX", "mid_signal": -189589, "gamma_signal": 3587, "vega_signal": 1011926, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773123185000}, {"instrument": "SPX", "mid_signal": -28173, "gamma_signal": -1122, "vega_signal": -200079, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773123190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773123190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773123195000}, {"instrument": "SPX", "mid_signal": -383396, "gamma_signal": 3577, "vega_signal": 741996, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773123195000}, {"instrument": "SPX", "mid_signal": 15418, "gamma_signal": 579, "vega_signal": 101800, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773123200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123215000}, {"instrument": "SPX", "mid_signal": -348320, "gamma_signal": -3504, "vega_signal": -751831, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123240000}, {"instrument": "SPX", "mid_signal": 275818, "gamma_signal": 3571, "vega_signal": 731724, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123245000}, {"instrument": "SPX", "mid_signal": 52937, "gamma_signal": 1527, "vega_signal": 275291, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773123255000}, {"instrument": "SPX", "mid_signal": 68602, "gamma_signal": -1232, "vega_signal": -333869, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773123255000}, {"instrument": "SPX", "mid_signal": -312642, "gamma_signal": -3572, "vega_signal": -748778, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773123265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773123265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773123270000}, {"instrument": "SPX", "mid_signal": -86571, "gamma_signal": 1216, "vega_signal": 277153, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773123270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773123275000}, {"instrument": "SPX", "mid_signal": 16637, "gamma_signal": -346, "vega_signal": -108532, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773123275000}, {"instrument": "SPX", "mid_signal": -276364, "gamma_signal": 225, "vega_signal": -2723730, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773123290000}, {"instrument": "SPX", "mid_signal": -329129, "gamma_signal": 4408, "vega_signal": 1013161, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773123290000}, {"instrument": "SPX", "mid_signal": -97981, "gamma_signal": -1826, "vega_signal": -350667, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773123295000}, {"instrument": "SPX", "mid_signal": 207113, "gamma_signal": -2064, "vega_signal": 187459, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773123295000}, {"instrument": "SPX", "mid_signal": 107264, "gamma_signal": 2444, "vega_signal": 455537, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773123305000}, {"instrument": "SPX", "mid_signal": 12990, "gamma_signal": -152, "vega_signal": -164997, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773123305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773123310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773123310000}, {"instrument": "SPX", "mid_signal": 537681, "gamma_signal": 7865, "vega_signal": 1576794, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123315000}, {"instrument": "SPX", "mid_signal": 283495, "gamma_signal": -3812, "vega_signal": -909259, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773123325000}, {"instrument": "SPX", "mid_signal": -424377, "gamma_signal": 4659, "vega_signal": 1048221, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123325000}, {"instrument": "SPX", "mid_signal": -31954, "gamma_signal": -940, "vega_signal": 11514, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773123330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773123330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773123340000}, {"instrument": "SPX", "mid_signal": 34504, "gamma_signal": -328, "vega_signal": -61408, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773123340000}, {"instrument": "SPX", "mid_signal": 514970, "gamma_signal": 7071, "vega_signal": 1436002, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773123355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773123355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773123360000}, {"instrument": "SPX", "mid_signal": -202805, "gamma_signal": 1782, "vega_signal": 1062378, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773123360000}, {"instrument": "SPX", "mid_signal": 365624, "gamma_signal": 3451, "vega_signal": 748735, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773123365000}, {"instrument": "SPX", "mid_signal": 1437187, "gamma_signal": -3989, "vega_signal": -9836031, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773123365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773123370000}, {"instrument": "SPX", "mid_signal": 68592, "gamma_signal": -1232, "vega_signal": -333820, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773123370000}, {"instrument": "SPX", "mid_signal": 12971, "gamma_signal": 499, "vega_signal": 87946, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773123375000}, {"instrument": "SPX", "mid_signal": 98827, "gamma_signal": -1658, "vega_signal": -431397, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773123375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123380000}, {"instrument": "SPX", "mid_signal": -401965, "gamma_signal": 3571, "vega_signal": 731702, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123380000}, {"instrument": "SPX", "mid_signal": 527851, "gamma_signal": 7568, "vega_signal": 1523698, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773123395000}, {"instrument": "SPX", "mid_signal": 312201, "gamma_signal": -3451, "vega_signal": -748569, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773123395000}, {"instrument": "SPX", "mid_signal": -107244, "gamma_signal": -2443, "vega_signal": -455450, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773123400000}, {"instrument": "SPX", "mid_signal": -1242488, "gamma_signal": 10639, "vega_signal": 2167194, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773123400000}, {"instrument": "SPX", "mid_signal": 621043, "gamma_signal": 7650, "vega_signal": 608333, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773123405000}, {"instrument": "SPX", "mid_signal": -508907, "gamma_signal": 9482, "vega_signal": 2644378, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773123405000}, {"instrument": "SPX", "mid_signal": 99664, "gamma_signal": 2899, "vega_signal": 521673, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773123410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773123410000}, {"instrument": "SPX", "mid_signal": -9390, "gamma_signal": -374, "vega_signal": -66689, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773123415000}, {"instrument": "SPX", "mid_signal": 98813, "gamma_signal": -1657, "vega_signal": -431333, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773123415000}, {"instrument": "SPX", "mid_signal": -38061, "gamma_signal": -1196, "vega_signal": -213226, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773123420000}, {"instrument": "SPX", "mid_signal": -350748, "gamma_signal": 4154, "vega_signal": 915265, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773123420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123425000}, {"instrument": "SPX", "mid_signal": 82861, "gamma_signal": 74, "vega_signal": 181652, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123425000}, {"instrument": "SPX", "mid_signal": -25260, "gamma_signal": 38, "vega_signal": -319881, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773123430000}, {"instrument": "SPX", "mid_signal": -68579, "gamma_signal": 1232, "vega_signal": 333756, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773123430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773123435000}, {"instrument": "SPX", "mid_signal": -91897, "gamma_signal": 1565, "vega_signal": 410611, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773123435000}, {"instrument": "SPX", "mid_signal": 151219, "gamma_signal": 2950, "vega_signal": 562793, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773123440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773123440000}, {"instrument": "SPX", "mid_signal": -94019, "gamma_signal": -2259, "vega_signal": -417057, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123450000}, {"instrument": "SPX", "mid_signal": -331990, "gamma_signal": 1465, "vega_signal": 42567, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773123460000}, {"instrument": "SPX", "mid_signal": 68580, "gamma_signal": -1232, "vega_signal": -333761, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123460000}, {"instrument": "SPX", "mid_signal": -52919, "gamma_signal": -1527, "vega_signal": -275202, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773123465000}, {"instrument": "SPX", "mid_signal": 118378, "gamma_signal": -2174, "vega_signal": -598798, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773123470000}, {"instrument": "SPX", "mid_signal": -44797, "gamma_signal": 900, "vega_signal": 174067, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773123470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123475000}, {"instrument": "SPX", "mid_signal": -44026, "gamma_signal": 840, "vega_signal": 238954, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773123475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773123480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123485000}, {"instrument": "SPX", "mid_signal": -85528, "gamma_signal": 1044, "vega_signal": 220767, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123485000}, {"instrument": "SPX", "mid_signal": 1724779, "gamma_signal": 14187, "vega_signal": 7185856, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773123495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773123495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773123500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773123500000}, {"instrument": "SPX", "mid_signal": 40036, "gamma_signal": -290, "vega_signal": 433588, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773123505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773123510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773123515000}, {"instrument": "SPX", "mid_signal": -1817, "gamma_signal": 870, "vega_signal": -355346, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123515000}, {"instrument": "SPX", "mid_signal": 120723, "gamma_signal": 2621, "vega_signal": 491474, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773123525000}, {"instrument": "SPX", "mid_signal": 127530, "gamma_signal": -2316, "vega_signal": -632806, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773123540000}, {"instrument": "SPX", "mid_signal": -130147, "gamma_signal": 4098, "vega_signal": 1186792, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123545000}, {"instrument": "SPX", "mid_signal": -210120, "gamma_signal": 3447, "vega_signal": 887313, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773123550000}, {"instrument": "SPX", "mid_signal": -255337, "gamma_signal": 1803, "vega_signal": 259389, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773123550000}, {"instrument": "SPX", "mid_signal": -18947, "gamma_signal": -685, "vega_signal": -120987, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773123555000}, {"instrument": "SPX", "mid_signal": 130558, "gamma_signal": -2055, "vega_signal": -515972, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773123555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123560000}, {"instrument": "SPX", "mid_signal": 426600, "gamma_signal": -4936, "vega_signal": -1123073, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123560000}, {"instrument": "SPX", "mid_signal": -1007973, "gamma_signal": -8681, "vega_signal": -3609909, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123570000}, {"instrument": "SPX", "mid_signal": -47933, "gamma_signal": 378, "vega_signal": 714505, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123575000}, {"instrument": "SPX", "mid_signal": -38056, "gamma_signal": -1196, "vega_signal": -213198, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123580000}, {"instrument": "SPX", "mid_signal": -106109, "gamma_signal": 1752, "vega_signal": 452248, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123585000}, {"instrument": "SPX", "mid_signal": 4193, "gamma_signal": -13, "vega_signal": -141216, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123585000}, {"instrument": "SPX", "mid_signal": 18947, "gamma_signal": 685, "vega_signal": 120983, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123590000}, {"instrument": "SPX", "mid_signal": 47389, "gamma_signal": -897, "vega_signal": -252940, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123600000}, {"instrument": "SPX", "mid_signal": -26057, "gamma_signal": 524, "vega_signal": 157323, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123605000}, {"instrument": "SPX", "mid_signal": 63765, "gamma_signal": -1158, "vega_signal": -316403, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123610000}, {"instrument": "SPX", "mid_signal": -1388093, "gamma_signal": 14178, "vega_signal": 3006731, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773123610000}, {"instrument": "SPX", "mid_signal": 442613, "gamma_signal": 8288, "vega_signal": 2664995, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123625000}, {"instrument": "SPX", "mid_signal": 206974, "gamma_signal": -2814, "vega_signal": -660737, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123630000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 23, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773123635000}, {"instrument": "SPX", "mid_signal": 2315466, "gamma_signal": -11668, "vega_signal": -32236764, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773123635000}, {"instrument": "SPX", "mid_signal": -176967, "gamma_signal": -779, "vega_signal": -220671, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773123640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773123640000}, {"instrument": "SPX", "mid_signal": -257344, "gamma_signal": -3533, "vega_signal": -717609, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773123645000}, {"instrument": "SPX", "mid_signal": -5946, "gamma_signal": 85, "vega_signal": 19294, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773123645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123650000}, {"instrument": "SPX", "mid_signal": 294136, "gamma_signal": -2185, "vega_signal": -346376, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123650000}, {"instrument": "SPX", "mid_signal": -52917, "gamma_signal": -1527, "vega_signal": -275189, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773123655000}, {"instrument": "SPX", "mid_signal": 33616, "gamma_signal": -546, "vega_signal": -134395, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773123655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123665000}, {"instrument": "SPX", "mid_signal": 383288, "gamma_signal": -3576, "vega_signal": -741789, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773123670000}, {"instrument": "SPX", "mid_signal": 26056, "gamma_signal": -524, "vega_signal": -157318, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773123675000}, {"instrument": "SPX", "mid_signal": 151052, "gamma_signal": -2652, "vega_signal": -709853, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773123675000}, {"instrument": "SPX", "mid_signal": -135532, "gamma_signal": -2791, "vega_signal": -527786, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123680000}, {"instrument": "SPX", "mid_signal": 114685, "gamma_signal": -2114, "vega_signal": -583650, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773123690000}, {"instrument": "SPX", "mid_signal": -96764, "gamma_signal": 1958, "vega_signal": 592210, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773123690000}, {"instrument": "SPX", "mid_signal": -275696, "gamma_signal": -3570, "vega_signal": -731400, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773123695000}, {"instrument": "SPX", "mid_signal": 14588, "gamma_signal": -327, "vega_signal": -107122, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123695000}, {"instrument": "SPX", "mid_signal": -45197, "gamma_signal": -1359, "vega_signal": -243860, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123700000}, {"instrument": "SPX", "mid_signal": -311450, "gamma_signal": 7269, "vega_signal": 2306196, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773123700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773123705000}, {"instrument": "SPX", "mid_signal": 428194, "gamma_signal": -4812, "vega_signal": -1112442, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123705000}, {"instrument": "SPX", "mid_signal": -93997, "gamma_signal": -2258, "vega_signal": -416959, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773123710000}, {"instrument": "SPX", "mid_signal": 130535, "gamma_signal": -2055, "vega_signal": -515881, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773123710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773123715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773123715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773123720000}, {"instrument": "SPX", "mid_signal": 440147, "gamma_signal": -5846, "vega_signal": -1356478, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773123720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773123725000}, {"instrument": "SPX", "mid_signal": -130533, "gamma_signal": 2055, "vega_signal": 515873, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773123725000}, {"instrument": "SPX", "mid_signal": 120710, "gamma_signal": 2621, "vega_signal": 491423, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773123730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773123730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773123735000}, {"instrument": "SPX", "mid_signal": -79569, "gamma_signal": 1392, "vega_signal": 371368, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773123740000}, {"instrument": "SPX", "mid_signal": 55995, "gamma_signal": -1121, "vega_signal": -333561, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123740000}, {"instrument": "SPX", "mid_signal": -71183, "gamma_signal": -1884, "vega_signal": -342898, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773123745000}, {"instrument": "SPX", "mid_signal": -858334, "gamma_signal": 15917, "vega_signal": 4593474, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773123745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773123750000}, {"instrument": "SPX", "mid_signal": 159848, "gamma_signal": -2378, "vega_signal": -580498, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773123750000}, {"instrument": "SPX", "mid_signal": 388221, "gamma_signal": 5833, "vega_signal": 1158665, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773123755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773123755000}, {"instrument": "SPX", "mid_signal": -220399, "gamma_signal": -3419, "vega_signal": -678679, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773123760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773123765000}, {"instrument": "SPX", "mid_signal": 59180, "gamma_signal": -1087, "vega_signal": -299355, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123765000}, {"instrument": "SPX", "mid_signal": -238766, "gamma_signal": -3488, "vega_signal": -699934, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123770000}, {"instrument": "SPX", "mid_signal": -205320, "gamma_signal": 1991, "vega_signal": 1096180, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773123770000}, {"instrument": "SPX", "mid_signal": 38053, "gamma_signal": 1196, "vega_signal": 213182, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773123775000}, {"instrument": "SPX", "mid_signal": -54931, "gamma_signal": 1020, "vega_signal": 283067, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773123775000}, {"instrument": "SPX", "mid_signal": 135520, "gamma_signal": 2791, "vega_signal": 527740, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773123780000}, {"instrument": "SPX", "mid_signal": 122018, "gamma_signal": -1244, "vega_signal": -802670, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773123780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773123785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773123785000}, {"instrument": "SPX", "mid_signal": 107212, "gamma_signal": 2442, "vega_signal": 455316, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773123795000}, {"instrument": "SPX", "mid_signal": -79619, "gamma_signal": 1099, "vega_signal": 248653, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773123795000}, {"instrument": "SPX", "mid_signal": 167864, "gamma_signal": 3090, "vega_signal": 596112, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773123800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773123800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773123805000}, {"instrument": "SPX", "mid_signal": -590722, "gamma_signal": 7246, "vega_signal": 1654906, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773123805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773123820000}, {"instrument": "SPX", "mid_signal": -624172, "gamma_signal": 6899, "vega_signal": 1496587, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773123820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773123825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773123825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773123830000}, {"instrument": "SPX", "mid_signal": -169034, "gamma_signal": 3126, "vega_signal": 865450, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773123830000}, {"instrument": "SPX", "mid_signal": -257344, "gamma_signal": -3533, "vega_signal": -717609, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773123840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123840000}, {"instrument": "SPX", "mid_signal": -659720, "gamma_signal": -7026, "vega_signal": -1490203, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123845000}, {"instrument": "SPX", "mid_signal": -519204, "gamma_signal": -5741, "vega_signal": -1823115, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123855000}, {"instrument": "SPX", "mid_signal": -120724, "gamma_signal": -2621, "vega_signal": -491481, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123860000}, {"instrument": "SPX", "mid_signal": 71192, "gamma_signal": 1884, "vega_signal": 342939, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123870000}, {"instrument": "SPX", "mid_signal": -243175, "gamma_signal": -8231, "vega_signal": -1458366, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773123875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773123875000}, {"instrument": "SPX", "mid_signal": -12968, "gamma_signal": -499, "vega_signal": -87927, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773123880000}, {"instrument": "SPX", "mid_signal": 67010, "gamma_signal": -931, "vega_signal": -211501, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773123880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773123885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773123885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773123890000}, {"instrument": "SPX", "mid_signal": -936423, "gamma_signal": 10350, "vega_signal": 2245277, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773123890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773123895000}, {"instrument": "SPX", "mid_signal": 137153, "gamma_signal": -2464, "vega_signal": -667492, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773123895000}, {"instrument": "SPX", "mid_signal": -411144, "gamma_signal": -2083, "vega_signal": -1175025, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773123900000}, {"instrument": "SPX", "mid_signal": -34961, "gamma_signal": 686, "vega_signal": 199349, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773123900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773123905000}, {"instrument": "SPX", "mid_signal": 79589, "gamma_signal": -1392, "vega_signal": -371461, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773123905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773123910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773123910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123915000}, {"instrument": "SPX", "mid_signal": 47101, "gamma_signal": -845, "vega_signal": -234048, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773123915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773123920000}, {"instrument": "SPX", "mid_signal": -135558, "gamma_signal": -2792, "vega_signal": -527887, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773123925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773123925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123930000}, {"instrument": "SPX", "mid_signal": 153511, "gamma_signal": -2649, "vega_signal": -705248, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123930000}, {"instrument": "SPX", "mid_signal": 94017, "gamma_signal": 2259, "vega_signal": 417045, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773123940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773123945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773123950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123950000}, {"instrument": "SPX", "mid_signal": 71196, "gamma_signal": 1884, "vega_signal": 342959, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773123955000}, {"instrument": "SPX", "mid_signal": -295378, "gamma_signal": 3382, "vega_signal": 742325, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123955000}, {"instrument": "SPX", "mid_signal": -335787, "gamma_signal": -6181, "vega_signal": -1192435, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773123960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773123960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773123975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773123975000}, {"instrument": "SPX", "mid_signal": 184870, "gamma_signal": 3219, "vega_signal": 626556, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123980000}, {"instrument": "SPX", "mid_signal": -81503, "gamma_signal": -2068, "vega_signal": -377728, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773123985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773123985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123990000}, {"instrument": "SPX", "mid_signal": -194359, "gamma_signal": 2706, "vega_signal": 641956, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123995000}, {"instrument": "SPX", "mid_signal": 294247, "gamma_signal": 3576, "vega_signal": 741767, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773124015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773124015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773124020000}, {"instrument": "SPX", "mid_signal": 532381, "gamma_signal": -5335, "vega_signal": -1086257, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773124020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773124025000}, {"instrument": "SPX", "mid_signal": 117961, "gamma_signal": -2118, "vega_signal": -578490, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773124025000}, {"instrument": "SPX", "mid_signal": 94017, "gamma_signal": 2259, "vega_signal": 417045, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773124035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773124035000}, {"instrument": "SPX", "mid_signal": 9390, "gamma_signal": 374, "vega_signal": 66689, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773124045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773124045000}, {"instrument": "SPX", "mid_signal": 39256, "gamma_signal": 944, "vega_signal": 354500, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773124050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773124050000}, {"instrument": "SPX", "mid_signal": -294321, "gamma_signal": -3576, "vega_signal": -741953, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773124055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773124055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773124060000}, {"instrument": "SPX", "mid_signal": 419527, "gamma_signal": -6484, "vega_signal": -1613368, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773124060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773124070000}, {"instrument": "SPX", "mid_signal": 1170358, "gamma_signal": -15125, "vega_signal": -3474737, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773124070000}, {"instrument": "SPX", "mid_signal": -184908, "gamma_signal": -3219, "vega_signal": -626685, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773124080000}, {"instrument": "SPX", "mid_signal": 420273, "gamma_signal": -3534, "vega_signal": -717768, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773124080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773124085000}, {"instrument": "SPX", "mid_signal": 28006, "gamma_signal": -560, "vega_signal": -166834, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773124085000}, {"instrument": "SPX", "mid_signal": 290925, "gamma_signal": 6257, "vega_signal": 1175402, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773124090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773124090000}, {"instrument": "SPX", "mid_signal": -71201, "gamma_signal": -1885, "vega_signal": -342984, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773124100000}, {"instrument": "SPX", "mid_signal": -59189, "gamma_signal": 1087, "vega_signal": 299399, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773124100000}, {"instrument": "SPX", "mid_signal": -61596, "gamma_signal": -1703, "vega_signal": -308412, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773124105000}, {"instrument": "SPX", "mid_signal": 94147, "gamma_signal": -1773, "vega_signal": -498735, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773124105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773124110000}, {"instrument": "SPX", "mid_signal": -2441, "gamma_signal": 51, "vega_signal": 20333, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773124110000}, {"instrument": "SPX", "mid_signal": -94017, "gamma_signal": -2259, "vega_signal": -417045, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773124125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773124125000}, {"instrument": "SPX", "mid_signal": -69175, "gamma_signal": -1247, "vega_signal": -242190, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773124130000}, {"instrument": "SPX", "mid_signal": 139852, "gamma_signal": -2744, "vega_signal": -797455, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773124130000}, {"instrument": "SPX", "mid_signal": 122071, "gamma_signal": 1886, "vega_signal": 802966, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773124135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773124135000}, {"instrument": "SPX", "mid_signal": 22799, "gamma_signal": 796, "vega_signal": 141026, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773124140000}, {"instrument": "SPX", "mid_signal": -59195, "gamma_signal": 1087, "vega_signal": 299430, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773124140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773124155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773124155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773124165000}, {"instrument": "SPX", "mid_signal": 59201, "gamma_signal": -1087, "vega_signal": -299461, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773124165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773124170000}, {"instrument": "SPX", "mid_signal": -121983, "gamma_signal": 1952, "vega_signal": 494753, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773124170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773124175000}, {"instrument": "SPX", "mid_signal": -1597118, "gamma_signal": 2430, "vega_signal": 38921834, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773124175000}, {"instrument": "SPX", "mid_signal": -61617, "gamma_signal": -1703, "vega_signal": -308516, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773124180000}, {"instrument": "SPX", "mid_signal": 32442, "gamma_signal": -641, "vega_signal": -187820, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773124180000}, {"instrument": "SPX", "mid_signal": -85107, "gamma_signal": -1840, "vega_signal": -346885, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773124185000}, {"instrument": "SPX", "mid_signal": -588015, "gamma_signal": 13110, "vega_signal": 3869348, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773124185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124195000}, {"instrument": "SPX", "mid_signal": -496093, "gamma_signal": 4571, "vega_signal": 951048, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124195000}, {"instrument": "SPX", "mid_signal": -589305, "gamma_signal": -8942, "vega_signal": -1770786, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124200000}, {"instrument": "SPX", "mid_signal": 264431, "gamma_signal": -4080, "vega_signal": -1041247, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124200000}, {"instrument": "SPX", "mid_signal": -93269, "gamma_signal": -1234, "vega_signal": -244170, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124205000}, {"instrument": "SPX", "mid_signal": 1611506, "gamma_signal": -19754, "vega_signal": -6135126, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773124205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773124210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773124210000}, {"instrument": "SPX", "mid_signal": -58745, "gamma_signal": -1273, "vega_signal": -236879, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773124215000}, {"instrument": "SPX", "mid_signal": -100744, "gamma_signal": 1291, "vega_signal": 281364, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124215000}, {"instrument": "SPX", "mid_signal": -303607, "gamma_signal": -3933, "vega_signal": -804040, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124220000}, {"instrument": "SPX", "mid_signal": 202642, "gamma_signal": 3329, "vega_signal": 654732, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773124225000}, {"instrument": "SPX", "mid_signal": -279358, "gamma_signal": 3305, "vega_signal": 734142, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773124225000}, {"instrument": "SPX", "mid_signal": -202636, "gamma_signal": -3329, "vega_signal": -654713, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124230000}, {"instrument": "SPX", "mid_signal": -1581280, "gamma_signal": 17680, "vega_signal": 3900312, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773124235000}, {"instrument": "SPX", "mid_signal": 365251, "gamma_signal": -3572, "vega_signal": -748899, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773124235000}, {"instrument": "SPX", "mid_signal": -94068, "gamma_signal": -2260, "vega_signal": -417272, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773124240000}, {"instrument": "SPX", "mid_signal": -365268, "gamma_signal": 3573, "vega_signal": 748932, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124240000}, {"instrument": "SPX", "mid_signal": 1287576, "gamma_signal": 17678, "vega_signal": 3590427, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124245000}, {"instrument": "SPX", "mid_signal": -2374963, "gamma_signal": -15447, "vega_signal": -11000713, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773124250000}, {"instrument": "SPX", "mid_signal": 27216406, "gamma_signal": -104908, "vega_signal": -140392668, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773124250000}, {"instrument": "SPX", "mid_signal": 206841, "gamma_signal": -4425, "vega_signal": 4089611, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124255000}, {"instrument": "SPX", "mid_signal": 900268, "gamma_signal": -1579, "vega_signal": -621865, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773124255000}, {"instrument": "SPX", "mid_signal": 81588, "gamma_signal": 2071, "vega_signal": 378123, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124260000}, {"instrument": "SPX", "mid_signal": -394433, "gamma_signal": 5280, "vega_signal": 1239873, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124260000}, {"instrument": "SPX", "mid_signal": 49018, "gamma_signal": 1382, "vega_signal": 130433, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124265000}, {"instrument": "SPX", "mid_signal": -176813, "gamma_signal": 1810, "vega_signal": 384920, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773124265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124270000}, {"instrument": "SPX", "mid_signal": 1049998, "gamma_signal": -12446, "vega_signal": -2825526, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124275000}, {"instrument": "SPX", "mid_signal": 79653, "gamma_signal": -1393, "vega_signal": -371762, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124275000}, {"instrument": "SPX", "mid_signal": -1494273, "gamma_signal": -21977, "vega_signal": -4402156, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773124280000}, {"instrument": "SPX", "mid_signal": 947799, "gamma_signal": -3927, "vega_signal": -575588, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773124280000}, {"instrument": "SPX", "mid_signal": -81591, "gamma_signal": -2071, "vega_signal": -378134, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773124285000}, {"instrument": "SPX", "mid_signal": 748107, "gamma_signal": -9002, "vega_signal": -2030544, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773124285000}, {"instrument": "SPX", "mid_signal": 22819, "gamma_signal": 797, "vega_signal": 141150, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124290000}, {"instrument": "SPX", "mid_signal": 808113, "gamma_signal": -13044, "vega_signal": -3328816, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773124290000}, {"instrument": "SPX", "mid_signal": 42273, "gamma_signal": -2340, "vega_signal": 709125, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773124295000}, {"instrument": "SPX", "mid_signal": 751383, "gamma_signal": 4908, "vega_signal": 6739516, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124300000}, {"instrument": "SPX", "mid_signal": 265036, "gamma_signal": -3004, "vega_signal": -638205, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124305000}, {"instrument": "SPX", "mid_signal": -612559, "gamma_signal": 9499, "vega_signal": 2356878, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124305000}, {"instrument": "SPX", "mid_signal": 7823, "gamma_signal": 319, "vega_signal": 56945, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124310000}, {"instrument": "SPX", "mid_signal": 461426, "gamma_signal": -4323, "vega_signal": -943605, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124310000}, {"instrument": "SPX", "mid_signal": 257610, "gamma_signal": 3537, "vega_signal": 718350, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124315000}, {"instrument": "SPX", "mid_signal": -11415145, "gamma_signal": 46504, "vega_signal": 20649885, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124315000}, {"instrument": "SPX", "mid_signal": 27044, "gamma_signal": 915, "vega_signal": 162186, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124320000}, {"instrument": "SPX", "mid_signal": -151968, "gamma_signal": 242, "vega_signal": -146662, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124325000}, {"instrument": "SPX", "mid_signal": 220323, "gamma_signal": -2926, "vega_signal": -679009, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124325000}, {"instrument": "SPX", "mid_signal": -61653, "gamma_signal": -1704, "vega_signal": -308698, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124330000}, {"instrument": "SPX", "mid_signal": -146041, "gamma_signal": 2405, "vega_signal": 651684, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124340000}, {"instrument": "SPX", "mid_signal": -54990, "gamma_signal": 1021, "vega_signal": 283376, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773124340000}, {"instrument": "SPX", "mid_signal": 339177, "gamma_signal": 5607, "vega_signal": 1096397, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124345000}, {"instrument": "SPX", "mid_signal": 250432, "gamma_signal": -3771, "vega_signal": -948039, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773124345000}, {"instrument": "SPX", "mid_signal": 110097, "gamma_signal": 1959, "vega_signal": 584148, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124350000}, {"instrument": "SPX", "mid_signal": -1338231, "gamma_signal": 2953, "vega_signal": 1960535, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773124350000}, {"instrument": "SPX", "mid_signal": 46621, "gamma_signal": 1693, "vega_signal": 277557, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773124360000}, {"instrument": "SPX", "mid_signal": -450613, "gamma_signal": 5762, "vega_signal": 1167727, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124365000}, {"instrument": "SPX", "mid_signal": -636889, "gamma_signal": 8647, "vega_signal": 1873932, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773124365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124370000}, {"instrument": "SPX", "mid_signal": -25529, "gamma_signal": 557, "vega_signal": 167651, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124370000}, {"instrument": "SPX", "mid_signal": 515716, "gamma_signal": 745, "vega_signal": 5453615, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124375000}, {"instrument": "SPX", "mid_signal": -81108, "gamma_signal": 1116, "vega_signal": 268285, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124375000}, {"instrument": "SPX", "mid_signal": 21156, "gamma_signal": 613, "vega_signal": 212637, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124380000}, {"instrument": "SPX", "mid_signal": 254454, "gamma_signal": 3441, "vega_signal": -1655350, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773124380000}, {"instrument": "SPX", "mid_signal": 236183, "gamma_signal": 4262, "vega_signal": 1314856, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124385000}, {"instrument": "SPX", "mid_signal": -835655, "gamma_signal": 8092, "vega_signal": 4769479, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124385000}, {"instrument": "SPX", "mid_signal": -236044, "gamma_signal": -3667, "vega_signal": -673841, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773124390000}, {"instrument": "SPX", "mid_signal": 49542, "gamma_signal": -1014, "vega_signal": -285234, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124400000}, {"instrument": "SPX", "mid_signal": 876013, "gamma_signal": -10947, "vega_signal": -2281272, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124405000}, {"instrument": "SPX", "mid_signal": -89601, "gamma_signal": 1300, "vega_signal": 274293, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773124405000}, {"instrument": "SPX", "mid_signal": -25019, "gamma_signal": -560, "vega_signal": -96379, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124410000}, {"instrument": "SPX", "mid_signal": -630962, "gamma_signal": 4021, "vega_signal": 867585, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773124410000}, {"instrument": "SPX", "mid_signal": -28127, "gamma_signal": -984, "vega_signal": -161775, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773124415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773124415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773124420000}, {"instrument": "SPX", "mid_signal": -109402, "gamma_signal": 1855, "vega_signal": 445627, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773124420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773124425000}, {"instrument": "SPX", "mid_signal": -88056, "gamma_signal": 1921, "vega_signal": -427589, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773124425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773124430000}, {"instrument": "SPX", "mid_signal": 19545, "gamma_signal": -411, "vega_signal": -119887, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773124430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773124435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773124435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124440000}, {"instrument": "SPX", "mid_signal": -126039, "gamma_signal": 2071, "vega_signal": 487635, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124440000}, {"instrument": "SPX", "mid_signal": 16858, "gamma_signal": 719, "vega_signal": 117307, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124445000}, {"instrument": "SPX", "mid_signal": 9089, "gamma_signal": -200, "vega_signal": -62606, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773124445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773124450000}, {"instrument": "SPX", "mid_signal": 88615, "gamma_signal": -992, "vega_signal": -1223496, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773124450000}, {"instrument": "SPX", "mid_signal": 292019, "gamma_signal": 3761, "vega_signal": 715773, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124455000}, {"instrument": "SPX", "mid_signal": -28723, "gamma_signal": 585, "vega_signal": 164423, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124455000}, {"instrument": "SPX", "mid_signal": 900351, "gamma_signal": 5228, "vega_signal": 2446774, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124460000}, {"instrument": "SPX", "mid_signal": 145717, "gamma_signal": -1187, "vega_signal": -1439283, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773124460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124465000}, {"instrument": "SPX", "mid_signal": -114887, "gamma_signal": 2338, "vega_signal": 657672, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124465000}, {"instrument": "SPX", "mid_signal": -323449, "gamma_signal": -5165, "vega_signal": -1235220, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124470000}, {"instrument": "SPX", "mid_signal": -18030, "gamma_signal": 381, "vega_signal": 112087, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773124470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124475000}, {"instrument": "SPX", "mid_signal": 5721410, "gamma_signal": -25530, "vega_signal": -48276227, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773124475000}, {"instrument": "SPX", "mid_signal": 197573, "gamma_signal": 3488, "vega_signal": 624608, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773124480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124485000}, {"instrument": "SPX", "mid_signal": 140382, "gamma_signal": -1773, "vega_signal": -913639, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124485000}, {"instrument": "SPX", "mid_signal": -342521, "gamma_signal": -13850, "vega_signal": -2224349, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124490000}, {"instrument": "SPX", "mid_signal": 78062, "gamma_signal": 247, "vega_signal": -419009, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124490000}, {"instrument": "SPX", "mid_signal": -74558, "gamma_signal": -2047, "vega_signal": -342221, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124495000}, {"instrument": "SPX", "mid_signal": 143871, "gamma_signal": -2281, "vega_signal": -527868, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124500000}, {"instrument": "SPX", "mid_signal": -32555, "gamma_signal": 659, "vega_signal": 181764, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773124500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773124510000}, {"instrument": "SPX", "mid_signal": 144184, "gamma_signal": -1091, "vega_signal": -152253, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773124510000}, {"instrument": "SPX", "mid_signal": -64984, "gamma_signal": -1938, "vega_signal": -320063, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124515000}, {"instrument": "SPX", "mid_signal": -1101552, "gamma_signal": 14911, "vega_signal": 3884946, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124515000}, {"instrument": "SPX", "mid_signal": 98741, "gamma_signal": 2461, "vega_signal": 416142, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124520000}, {"instrument": "SPX", "mid_signal": -282877, "gamma_signal": 3073, "vega_signal": 570395, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124525000}, {"instrument": "SPX", "mid_signal": 29444, "gamma_signal": 792, "vega_signal": 278486, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773124530000}, {"instrument": "SPX", "mid_signal": 114399, "gamma_signal": -1065, "vega_signal": -165872, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773124530000}, {"instrument": "SPX", "mid_signal": -313951, "gamma_signal": -3752, "vega_signal": -723257, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124545000}, {"instrument": "SPX", "mid_signal": -131503, "gamma_signal": -3676, "vega_signal": -615164, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124550000}, {"instrument": "SPX", "mid_signal": 29429, "gamma_signal": 833, "vega_signal": 430064, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124550000}, {"instrument": "SPX", "mid_signal": 334047, "gamma_signal": 7921, "vega_signal": 1350618, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124560000}, {"instrument": "SPX", "mid_signal": -54148, "gamma_signal": -1629, "vega_signal": -270095, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124565000}, {"instrument": "SPX", "mid_signal": -190277, "gamma_signal": 2765, "vega_signal": 613119, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773124565000}, {"instrument": "SPX", "mid_signal": -214710, "gamma_signal": -3572, "vega_signal": -647787, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773124570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773124575000}, {"instrument": "SPX", "mid_signal": -347599, "gamma_signal": 3721, "vega_signal": 725617, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773124575000}, {"instrument": "SPX", "mid_signal": 445448, "gamma_signal": 10563, "vega_signal": 1801036, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773124580000}, {"instrument": "SPX", "mid_signal": 149076, "gamma_signal": 2365, "vega_signal": 430659, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124585000}, {"instrument": "SPX", "mid_signal": 6684, "gamma_signal": -149, "vega_signal": -47883, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773124585000}, {"instrument": "SPX", "mid_signal": 222721, "gamma_signal": 5281, "vega_signal": 900505, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773124590000}, {"instrument": "SPX", "mid_signal": 33129, "gamma_signal": -667, "vega_signal": -184197, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773124590000}, {"instrument": "SPX", "mid_signal": -988517, "gamma_signal": -28755, "vega_signal": -5084724, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773124600000}, {"instrument": "SPX", "mid_signal": -174365, "gamma_signal": 2340, "vega_signal": 478652, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124600000}, {"instrument": "SPX", "mid_signal": -802855, "gamma_signal": -20388, "vega_signal": -3162512, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773124605000}, {"instrument": "SPX", "mid_signal": -312094, "gamma_signal": 5092, "vega_signal": 1215880, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773124605000}, {"instrument": "SPX", "mid_signal": 7287, "gamma_signal": 316, "vega_signal": 51597, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773124610000}, {"instrument": "SPX", "mid_signal": -721857, "gamma_signal": 7903, "vega_signal": 1534133, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773124610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773124620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773124620000}, {"instrument": "SPX", "mid_signal": -145802, "gamma_signal": -3059, "vega_signal": -531300, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773124625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773124625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773124630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773124630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773124635000}, {"instrument": "SPX", "mid_signal": 487303, "gamma_signal": -5972, "vega_signal": -1252346, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773124635000}, {"instrument": "SPX", "mid_signal": 388953, "gamma_signal": 933, "vega_signal": 725771, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773124640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773124640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773124650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773124650000}, {"instrument": "SPX", "mid_signal": 55669, "gamma_signal": 1666, "vega_signal": 275645, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124655000}, {"instrument": "SPX", "mid_signal": 38068, "gamma_signal": -755, "vega_signal": -205568, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124660000}, {"instrument": "SPX", "mid_signal": 96481, "gamma_signal": 2404, "vega_signal": 408720, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773124675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773124675000}, {"instrument": "SPX", "mid_signal": -72505, "gamma_signal": -1996, "vega_signal": -334635, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124680000}, {"instrument": "SPX", "mid_signal": -695414, "gamma_signal": 6006, "vega_signal": 6536638, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124680000}, {"instrument": "SPX", "mid_signal": -431879, "gamma_signal": -2058, "vega_signal": -1132569, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124685000}, {"instrument": "SPX", "mid_signal": -177480, "gamma_signal": 1675, "vega_signal": 983153, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124690000}, {"instrument": "SPX", "mid_signal": -23179, "gamma_signal": 514, "vega_signal": 153849, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124690000}, {"instrument": "SPX", "mid_signal": 27442, "gamma_signal": 958, "vega_signal": 158006, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773124695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773124695000}, {"instrument": "SPX", "mid_signal": -124485, "gamma_signal": -2801, "vega_signal": -482519, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773124700000}, {"instrument": "SPX", "mid_signal": 192907, "gamma_signal": -2779, "vega_signal": -616141, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773124700000}, {"instrument": "SPX", "mid_signal": -431873, "gamma_signal": -2058, "vega_signal": -1132552, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773124705000}, {"instrument": "SPX", "mid_signal": -279362, "gamma_signal": 3683, "vega_signal": 792890, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124705000}, {"instrument": "SPX", "mid_signal": 46159, "gamma_signal": 1663, "vega_signal": 274318, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773124710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773124710000}, {"instrument": "SPX", "mid_signal": -72502, "gamma_signal": -1996, "vega_signal": -334620, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124720000}, {"instrument": "SPX", "mid_signal": -429773, "gamma_signal": -9834, "vega_signal": -6868628, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773124725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773124725000}, {"instrument": "SPX", "mid_signal": -289345, "gamma_signal": -3742, "vega_signal": -712394, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773124730000}, {"instrument": "SPX", "mid_signal": 279057, "gamma_signal": -3455, "vega_signal": -709207, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124740000}, {"instrument": "SPX", "mid_signal": -764160, "gamma_signal": -17816, "vega_signal": -11932260, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124750000}, {"instrument": "SPX", "mid_signal": 24386, "gamma_signal": -507, "vega_signal": -143497, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773124765000}, {"instrument": "SPX", "mid_signal": -149514, "gamma_signal": 2597, "vega_signal": 652640, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124775000}, {"instrument": "SPX", "mid_signal": 1473200, "gamma_signal": 40941, "vega_signal": 6856938, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773124780000}, {"instrument": "SPX", "mid_signal": -271946, "gamma_signal": 4437, "vega_signal": 1091819, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773124780000}, {"instrument": "SPX", "mid_signal": 431746, "gamma_signal": 2057, "vega_signal": 1132219, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773124785000}, {"instrument": "SPX", "mid_signal": -205482, "gamma_signal": 2900, "vega_signal": 634301, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773124785000}, {"instrument": "SPX", "mid_signal": 379881, "gamma_signal": 4650, "vega_signal": 2033609, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124790000}, {"instrument": "SPX", "mid_signal": 250402, "gamma_signal": 3688, "vega_signal": 685245, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124810000}, {"instrument": "SPX", "mid_signal": 26426, "gamma_signal": -546, "vega_signal": -153224, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773124810000}, {"instrument": "SPX", "mid_signal": 482270, "gamma_signal": 12019, "vega_signal": 2043029, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124815000}, {"instrument": "SPX", "mid_signal": -22569, "gamma_signal": 396, "vega_signal": 79868, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773124815000}, {"instrument": "SPX", "mid_signal": -861024, "gamma_signal": -16114, "vega_signal": -3102619, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773124825000}, {"instrument": "SPX", "mid_signal": -785500, "gamma_signal": 6551, "vega_signal": 825894, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773124825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773124830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773124830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773124835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773124835000}, {"instrument": "SPX", "mid_signal": 158114, "gamma_signal": 1209, "vega_signal": 1866410, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773124845000}, {"instrument": "SPX", "mid_signal": 46321, "gamma_signal": -893, "vega_signal": -239294, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773124845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773124850000}, {"instrument": "SPX", "mid_signal": 48914, "gamma_signal": -810, "vega_signal": -193755, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773124850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124855000}, {"instrument": "SPX", "mid_signal": 50187, "gamma_signal": -956, "vega_signal": -254489, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773124865000}, {"instrument": "SPX", "mid_signal": -11349, "gamma_signal": 256, "vega_signal": 82827, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773124865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773124870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773124870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124875000}, {"instrument": "SPX", "mid_signal": -2482, "gamma_signal": 56, "vega_signal": 23986, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124875000}, {"instrument": "SPX", "mid_signal": -289238, "gamma_signal": -3740, "vega_signal": -712132, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124880000}, {"instrument": "SPX", "mid_signal": -363868, "gamma_signal": -3601, "vega_signal": -721351, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124885000}, {"instrument": "SPX", "mid_signal": 62824, "gamma_signal": -1160, "vega_signal": -301324, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124885000}, {"instrument": "SPX", "mid_signal": 109503, "gamma_signal": 2605, "vega_signal": 444549, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773124895000}, {"instrument": "SPX", "mid_signal": 24275, "gamma_signal": -548, "vega_signal": -175712, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124895000}, {"instrument": "SPX", "mid_signal": -46138, "gamma_signal": -1662, "vega_signal": -274193, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124905000}, {"instrument": "SPX", "mid_signal": -233096, "gamma_signal": 3132, "vega_signal": 668167, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124925000}, {"instrument": "SPX", "mid_signal": -50190, "gamma_signal": 956, "vega_signal": 254504, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773124925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773124935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773124935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773124940000}, {"instrument": "SPX", "mid_signal": 169064, "gamma_signal": -2542, "vega_signal": -576283, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773124940000}, {"instrument": "SPX", "mid_signal": -1059821, "gamma_signal": -28969, "vega_signal": -4860084, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773124945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773124945000}, {"instrument": "SPX", "mid_signal": 248882, "gamma_signal": 5601, "vega_signal": 964697, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124950000}, {"instrument": "SPX", "mid_signal": 338547, "gamma_signal": -6902, "vega_signal": 10634912, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773124950000}, {"instrument": "SPX", "mid_signal": 62279, "gamma_signal": 1795, "vega_signal": 299394, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124965000}, {"instrument": "SPX", "mid_signal": -59353, "gamma_signal": 1213, "vega_signal": 336602, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124970000}, {"instrument": "SPX", "mid_signal": 33638, "gamma_signal": -676, "vega_signal": -186134, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124970000}, {"instrument": "SPX", "mid_signal": -96454, "gamma_signal": -2404, "vega_signal": -408606, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124975000}, {"instrument": "SPX", "mid_signal": -13389, "gamma_signal": -351, "vega_signal": -185840, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773124980000}, {"instrument": "SPX", "mid_signal": 30293, "gamma_signal": -655, "vega_signal": -193103, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773124980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773124985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773124985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124990000}, {"instrument": "SPX", "mid_signal": 18704, "gamma_signal": -417, "vega_signal": -127962, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773125005000}, {"instrument": "SPX", "mid_signal": 53539, "gamma_signal": -1193, "vega_signal": -359408, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773125005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773125015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773125015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773125020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773125020000}, {"instrument": "SPX", "mid_signal": 124319, "gamma_signal": 2369, "vega_signal": 417541, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773125025000}, {"instrument": "SPX", "mid_signal": 180611, "gamma_signal": -2660, "vega_signal": -596361, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773125025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773125030000}, {"instrument": "SPX", "mid_signal": -208331, "gamma_signal": -320, "vega_signal": 8789459, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773125030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125035000}, {"instrument": "SPX", "mid_signal": 510262, "gamma_signal": -6942, "vega_signal": -1547812, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125035000}, {"instrument": "SPX", "mid_signal": 250365, "gamma_signal": 3688, "vega_signal": 685144, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125055000}, {"instrument": "SPX", "mid_signal": -32237, "gamma_signal": -1094, "vega_signal": -179905, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773125060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773125060000}, {"instrument": "SPX", "mid_signal": -431669, "gamma_signal": -2057, "vega_signal": -1132018, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773125065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773125065000}, {"instrument": "SPX", "mid_signal": -269917, "gamma_signal": -3722, "vega_signal": -700662, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773125070000}, {"instrument": "SPX", "mid_signal": -218794, "gamma_signal": 3020, "vega_signal": 651653, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773125070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125075000}, {"instrument": "SPX", "mid_signal": -58416, "gamma_signal": 1089, "vega_signal": 285447, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125075000}, {"instrument": "SPX", "mid_signal": 109488, "gamma_signal": 2605, "vega_signal": 444490, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125080000}, {"instrument": "SPX", "mid_signal": -24724, "gamma_signal": 354, "vega_signal": 550515, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125080000}, {"instrument": "SPX", "mid_signal": 311312, "gamma_signal": 8974, "vega_signal": 1496575, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125085000}, {"instrument": "SPX", "mid_signal": -208818, "gamma_signal": -4052, "vega_signal": -717162, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125095000}, {"instrument": "SPX", "mid_signal": -345896, "gamma_signal": 5000, "vega_signal": 1121326, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125100000}, {"instrument": "SPX", "mid_signal": -33633, "gamma_signal": 676, "vega_signal": 186104, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125100000}, {"instrument": "SPX", "mid_signal": -42053, "gamma_signal": -1541, "vega_signal": -253767, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125105000}, {"instrument": "SPX", "mid_signal": -24376, "gamma_signal": 507, "vega_signal": 143440, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125110000}, {"instrument": "SPX", "mid_signal": 42412, "gamma_signal": -608, "vega_signal": -131778, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125110000}, {"instrument": "SPX", "mid_signal": -84699, "gamma_signal": -2250, "vega_signal": -609436, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773125115000}, {"instrument": "SPX", "mid_signal": 125407, "gamma_signal": -1298, "vega_signal": -805998, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773125115000}, {"instrument": "SPX", "mid_signal": 45028, "gamma_signal": 1037, "vega_signal": 176492, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773125125000}, {"instrument": "SPX", "mid_signal": -649352, "gamma_signal": 6474, "vega_signal": 1086648, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125125000}, {"instrument": "SPX", "mid_signal": -57456, "gamma_signal": -918, "vega_signal": -751677, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773125130000}, {"instrument": "SPX", "mid_signal": 892738, "gamma_signal": -4840, "vega_signal": -2213233, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125130000}, {"instrument": "SPX", "mid_signal": 32232, "gamma_signal": 1093, "vega_signal": 179876, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773125135000}, {"instrument": "SPX", "mid_signal": -54245, "gamma_signal": 1021, "vega_signal": 269968, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773125135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773125140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773125140000}, {"instrument": "SPX", "mid_signal": -192753, "gamma_signal": -3438, "vega_signal": -615706, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125145000}, {"instrument": "SPX", "mid_signal": 483637, "gamma_signal": -7893, "vega_signal": -1894709, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125155000}, {"instrument": "SPX", "mid_signal": 38499, "gamma_signal": 1254, "vega_signal": 207140, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773125160000}, {"instrument": "SPX", "mid_signal": -392452, "gamma_signal": 3802, "vega_signal": 727037, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773125160000}, {"instrument": "SPX", "mid_signal": -174450, "gamma_signal": -3306, "vega_signal": -585736, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125165000}, {"instrument": "SPX", "mid_signal": -266217, "gamma_signal": 362, "vega_signal": 9258552, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773125170000}, {"instrument": "SPX", "mid_signal": 233024, "gamma_signal": -3131, "vega_signal": -667961, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773125170000}, {"instrument": "SPX", "mid_signal": 40219, "gamma_signal": 901, "vega_signal": 154515, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125175000}, {"instrument": "SPX", "mid_signal": -1325438, "gamma_signal": 12133, "vega_signal": 6391248, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125180000}, {"instrument": "SPX", "mid_signal": -1821488, "gamma_signal": -13041, "vega_signal": -2794151, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125185000}, {"instrument": "SPX", "mid_signal": -2157213, "gamma_signal": 18247, "vega_signal": 3381928, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773125185000}, {"instrument": "SPX", "mid_signal": -106713, "gamma_signal": -3209, "vega_signal": -533219, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773125190000}, {"instrument": "SPX", "mid_signal": 24371, "gamma_signal": -507, "vega_signal": -143408, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773125195000}, {"instrument": "SPX", "mid_signal": -158267, "gamma_signal": 2423, "vega_signal": 555922, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773125195000}, {"instrument": "SPX", "mid_signal": -250347, "gamma_signal": -3688, "vega_signal": -685093, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125200000}, {"instrument": "SPX", "mid_signal": 290014, "gamma_signal": -5555, "vega_signal": -1481878, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773125210000}, {"instrument": "SPX", "mid_signal": 73289, "gamma_signal": -1317, "vega_signal": -337192, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773125210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773125220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773125220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125225000}, {"instrument": "SPX", "mid_signal": 46321, "gamma_signal": -893, "vega_signal": -239294, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773125235000}, {"instrument": "SPX", "mid_signal": -50184, "gamma_signal": 956, "vega_signal": 254474, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773125235000}, {"instrument": "SPX", "mid_signal": 1035529, "gamma_signal": 14661, "vega_signal": 9145948, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773125250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773125250000}, {"instrument": "SPX", "mid_signal": -73375, "gamma_signal": -1572, "vega_signal": -271467, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773125255000}, {"instrument": "SPX", "mid_signal": 24376, "gamma_signal": -507, "vega_signal": -143440, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125255000}, {"instrument": "SPX", "mid_signal": 2946147, "gamma_signal": 17818, "vega_signal": 19190840, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773125260000}, {"instrument": "SPX", "mid_signal": -48752, "gamma_signal": 1015, "vega_signal": 286875, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125260000}, {"instrument": "SPX", "mid_signal": 82250, "gamma_signal": 2381, "vega_signal": 540595, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773125265000}, {"instrument": "SPX", "mid_signal": -42769, "gamma_signal": 834, "vega_signal": 224940, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773125270000}, {"instrument": "SPX", "mid_signal": -205446, "gamma_signal": 2899, "vega_signal": 634189, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773125285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125285000}, {"instrument": "SPX", "mid_signal": 53368, "gamma_signal": 1605, "vega_signal": 266669, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125295000}, {"instrument": "SPX", "mid_signal": 2573973, "gamma_signal": 16019, "vega_signal": 3556920, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773125300000}, {"instrument": "SPX", "mid_signal": 1773730, "gamma_signal": -15468, "vega_signal": -5404334, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773125300000}, {"instrument": "SPX", "mid_signal": 431688, "gamma_signal": 2057, "vega_signal": 1132069, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773125310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773125310000}, {"instrument": "SPX", "mid_signal": -2149876, "gamma_signal": -16199, "vega_signal": -3415542, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773125315000}, {"instrument": "SPX", "mid_signal": -932350, "gamma_signal": 7085, "vega_signal": 1285709, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773125315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773125320000}, {"instrument": "SPX", "mid_signal": 39630, "gamma_signal": -780, "vega_signal": -211924, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773125320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773125330000}, {"instrument": "SPX", "mid_signal": 17627, "gamma_signal": -378, "vega_signal": -109672, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773125330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773125335000}, {"instrument": "SPX", "mid_signal": 129376, "gamma_signal": -2081, "vega_signal": -494048, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773125345000}, {"instrument": "SPX", "mid_signal": -26418, "gamma_signal": 545, "vega_signal": 153175, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773125345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773125355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773125355000}, {"instrument": "SPX", "mid_signal": -72462, "gamma_signal": -1995, "vega_signal": -334438, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125375000}, {"instrument": "SPX", "mid_signal": -72462, "gamma_signal": -1995, "vega_signal": -334438, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125390000}, {"instrument": "SPX", "mid_signal": -80133, "gamma_signal": -1627, "vega_signal": 1130964, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125400000}, {"instrument": "SPX", "mid_signal": 112831, "gamma_signal": -1869, "vega_signal": -453244, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125400000}, {"instrument": "SPX", "mid_signal": 38507, "gamma_signal": 1254, "vega_signal": 207186, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125410000}, {"instrument": "SPX", "mid_signal": -269889, "gamma_signal": -3721, "vega_signal": -700589, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125415000}, {"instrument": "SPX", "mid_signal": -269877, "gamma_signal": -3721, "vega_signal": -700558, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773125420000}, {"instrument": "SPX", "mid_signal": 46315, "gamma_signal": -893, "vega_signal": -239262, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773125420000}, {"instrument": "SPX", "mid_signal": 2181220, "gamma_signal": 46453, "vega_signal": -19421542, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773125425000}, {"instrument": "SPX", "mid_signal": 7794668, "gamma_signal": -32255, "vega_signal": -19023876, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773125425000}, {"instrument": "SPX", "mid_signal": -269929, "gamma_signal": -3722, "vega_signal": -700693, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773125430000}, {"instrument": "SPX", "mid_signal": -83818, "gamma_signal": 529, "vega_signal": 1264854, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773125430000}, {"instrument": "SPX", "mid_signal": 276590, "gamma_signal": 4620, "vega_signal": 837521, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773125435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773125435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773125440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773125440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773125450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773125450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773125455000}, {"instrument": "SPX", "mid_signal": 12859, "gamma_signal": 122, "vega_signal": -515097, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773125455000}, {"instrument": "SPX", "mid_signal": 4666459, "gamma_signal": -17797, "vega_signal": 4246160, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773125470000}, {"instrument": "SPX", "mid_signal": -4280080, "gamma_signal": 44410, "vega_signal": 15239439, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773125470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773125475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773125475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773125480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773125480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773125485000}, {"instrument": "SPX", "mid_signal": -36609, "gamma_signal": 727, "vega_signal": 199078, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773125485000}, {"instrument": "SPX", "mid_signal": -1438, "gamma_signal": -63, "vega_signal": -12905, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125490000}, {"instrument": "SPX", "mid_signal": 72462, "gamma_signal": 1995, "vega_signal": 334438, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125495000}, {"instrument": "SPX", "mid_signal": 247978, "gamma_signal": -3239, "vega_signal": -682927, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125495000}, {"instrument": "SPX", "mid_signal": 1741, "gamma_signal": 78, "vega_signal": 15898, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773125505000}, {"instrument": "SPX", "mid_signal": -2596907, "gamma_signal": 17125, "vega_signal": 7550717, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773125505000}, {"instrument": "SPX", "mid_signal": -44805, "gamma_signal": -1866, "vega_signal": -308306, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773125510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773125510000}, {"instrument": "SPX", "mid_signal": 149958, "gamma_signal": 2144, "vega_signal": 896827, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773125515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773125515000}, {"instrument": "SPX", "mid_signal": -4737141, "gamma_signal": -19223, "vega_signal": -19732293, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125520000}, {"instrument": "SPX", "mid_signal": -6708838, "gamma_signal": 39064, "vega_signal": 42473183, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125520000}, {"instrument": "SPX", "mid_signal": 3699965, "gamma_signal": 26940, "vega_signal": 57927055, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125525000}, {"instrument": "SPX", "mid_signal": -50166, "gamma_signal": 956, "vega_signal": 254384, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125525000}, {"instrument": "SPX", "mid_signal": 332078, "gamma_signal": 5515, "vega_signal": 999683, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125530000}, {"instrument": "SPX", "mid_signal": 54234, "gamma_signal": -1021, "vega_signal": -269917, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125530000}, {"instrument": "SPX", "mid_signal": -430369, "gamma_signal": -2004, "vega_signal": -1121055, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125535000}, {"instrument": "SPX", "mid_signal": 158234, "gamma_signal": -2422, "vega_signal": -555807, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125535000}, {"instrument": "SPX", "mid_signal": 169944, "gamma_signal": 3674, "vega_signal": 631505, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773125540000}, {"instrument": "SPX", "mid_signal": -524371, "gamma_signal": 7061, "vega_signal": 1528563, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125545000}, {"instrument": "SPX", "mid_signal": 66315, "gamma_signal": -838, "vega_signal": -529590, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125550000}, {"instrument": "SPX", "mid_signal": -118868, "gamma_signal": 2005, "vega_signal": 497034, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125550000}, {"instrument": "SPX", "mid_signal": 52104, "gamma_signal": 1195, "vega_signal": 435531, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125555000}, {"instrument": "SPX", "mid_signal": 1224658, "gamma_signal": -16083, "vega_signal": -3398896, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773125555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773125565000}, {"instrument": "SPX", "mid_signal": 112800, "gamma_signal": -1868, "vega_signal": -453117, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773125565000}, {"instrument": "SPX", "mid_signal": 123155, "gamma_signal": 3367, "vega_signal": 276268, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773125570000}, {"instrument": "SPX", "mid_signal": 36595, "gamma_signal": -727, "vega_signal": -199002, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773125570000}, {"instrument": "SPX", "mid_signal": -206224, "gamma_signal": -5941, "vega_signal": -806236, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773125575000}, {"instrument": "SPX", "mid_signal": -297585, "gamma_signal": 3663, "vega_signal": 891962, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773125575000}, {"instrument": "SPX", "mid_signal": 301797, "gamma_signal": 4823, "vega_signal": 880938, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773125580000}, {"instrument": "SPX", "mid_signal": -872507, "gamma_signal": 10994, "vega_signal": 2305997, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773125580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773125585000}, {"instrument": "SPX", "mid_signal": -63870, "gamma_signal": 465, "vega_signal": 599333, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125595000}, {"instrument": "SPX", "mid_signal": 112810, "gamma_signal": -1869, "vega_signal": -453157, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125605000}, {"instrument": "SPX", "mid_signal": 29869, "gamma_signal": -514, "vega_signal": -126539, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125615000}, {"instrument": "SPX", "mid_signal": 158188, "gamma_signal": -1045, "vega_signal": -1394859, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125625000}, {"instrument": "SPX", "mid_signal": -313972, "gamma_signal": 3599, "vega_signal": 721054, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125640000}, {"instrument": "SPX", "mid_signal": 28524, "gamma_signal": -585, "vega_signal": -163011, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125640000}, {"instrument": "SPX", "mid_signal": -96406, "gamma_signal": -2403, "vega_signal": -408401, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773125645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773125645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773125655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773125655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125660000}, {"instrument": "SPX", "mid_signal": 46305, "gamma_signal": -893, "vega_signal": -239213, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125660000}, {"instrument": "SPX", "mid_signal": 431523, "gamma_signal": 2056, "vega_signal": 1131635, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773125665000}, {"instrument": "SPX", "mid_signal": -78750, "gamma_signal": 1399, "vega_signal": 354935, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125675000}, {"instrument": "SPX", "mid_signal": 124386, "gamma_signal": 2799, "vega_signal": 482135, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125680000}, {"instrument": "SPX", "mid_signal": -233010, "gamma_signal": 3130, "vega_signal": 667921, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125700000}, {"instrument": "SPX", "mid_signal": -52830, "gamma_signal": 1091, "vega_signal": 306313, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125700000}, {"instrument": "SPX", "mid_signal": 72447, "gamma_signal": 1994, "vega_signal": 334369, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773125705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773125705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125720000}, {"instrument": "SPX", "mid_signal": 98059, "gamma_signal": -1670, "vega_signal": -413117, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125720000}, {"instrument": "SPX", "mid_signal": -431574, "gamma_signal": -2056, "vega_signal": -1131768, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773125730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125730000}, {"instrument": "SPX", "mid_signal": 269849, "gamma_signal": 3721, "vega_signal": 700486, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773125735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773125735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773125740000}, {"instrument": "SPX", "mid_signal": -123442, "gamma_signal": 2272, "vega_signal": 591521, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773125750000}, {"instrument": "SPX", "mid_signal": -14646, "gamma_signal": 271, "vega_signal": 69418, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773125750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125755000}, {"instrument": "SPX", "mid_signal": -22498, "gamma_signal": 472, "vega_signal": 134291, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125765000}, {"instrument": "SPX", "mid_signal": 230825, "gamma_signal": 3629, "vega_signal": 665572, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773125780000}, {"instrument": "SPX", "mid_signal": 738804, "gamma_signal": -7462, "vega_signal": -1439177, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773125785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125785000}, {"instrument": "SPX", "mid_signal": 45357, "gamma_signal": 1422, "vega_signal": 235426, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773125790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773125795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125795000}, {"instrument": "SPX", "mid_signal": -1445809, "gamma_signal": -18696, "vega_signal": -3559713, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773125800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773125805000}, {"instrument": "SPX", "mid_signal": -661878, "gamma_signal": 10625, "vega_signal": 2508212, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125810000}, {"instrument": "SPX", "mid_signal": -32747, "gamma_signal": 704, "vega_signal": 206182, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125810000}, {"instrument": "SPX", "mid_signal": 251260, "gamma_signal": 1696, "vega_signal": 1720368, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773125815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773125815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773125825000}, {"instrument": "SPX", "mid_signal": 131757, "gamma_signal": -1954, "vega_signal": -449365, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125830000}, {"instrument": "SPX", "mid_signal": 24374, "gamma_signal": -507, "vega_signal": -143429, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125840000}, {"instrument": "SPX", "mid_signal": 124408, "gamma_signal": 2800, "vega_signal": 482221, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125845000}, {"instrument": "SPX", "mid_signal": -60696, "gamma_signal": -1318, "vega_signal": -488529, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773125850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773125850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125855000}, {"instrument": "SPX", "mid_signal": 46528, "gamma_signal": -337, "vega_signal": -820096, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125855000}, {"instrument": "SPX", "mid_signal": -431618, "gamma_signal": -2057, "vega_signal": -1131885, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773125860000}, {"instrument": "SPX", "mid_signal": -84302, "gamma_signal": 1170, "vega_signal": 244951, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125865000}, {"instrument": "SPX", "mid_signal": 33631, "gamma_signal": -676, "vega_signal": -186093, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125870000}, {"instrument": "SPX", "mid_signal": 46318, "gamma_signal": -893, "vega_signal": -239276, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125875000}, {"instrument": "SPX", "mid_signal": -4169, "gamma_signal": 94, "vega_signal": 31552, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125875000}, {"instrument": "SPX", "mid_signal": -174489, "gamma_signal": -3307, "vega_signal": -585865, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125880000}, {"instrument": "SPX", "mid_signal": -50182, "gamma_signal": 956, "vega_signal": 254466, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125885000}, {"instrument": "SPX", "mid_signal": -163360, "gamma_signal": 2406, "vega_signal": 422385, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773125885000}, {"instrument": "SPX", "mid_signal": 45365, "gamma_signal": 1422, "vega_signal": 235467, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125890000}, {"instrument": "SPX", "mid_signal": 7822, "gamma_signal": -176, "vega_signal": -59630, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125890000}, {"instrument": "SPX", "mid_signal": -96440, "gamma_signal": -2403, "vega_signal": -408546, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125895000}, {"instrument": "SPX", "mid_signal": -3911, "gamma_signal": 88, "vega_signal": 29816, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125895000}, {"instrument": "SPX", "mid_signal": 83960, "gamma_signal": 2199, "vega_signal": 371362, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773125900000}, {"instrument": "SPX", "mid_signal": 28533, "gamma_signal": -585, "vega_signal": -163064, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773125905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125910000}, {"instrument": "SPX", "mid_signal": 8866, "gamma_signal": -421, "vega_signal": 216421, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773125910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773125915000}, {"instrument": "SPX", "mid_signal": -23167, "gamma_signal": 514, "vega_signal": 153767, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773125915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125920000}, {"instrument": "SPX", "mid_signal": 3412, "gamma_signal": -77, "vega_signal": -26410, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125920000}, {"instrument": "SPX", "mid_signal": -38505, "gamma_signal": -1254, "vega_signal": -207177, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125925000}, {"instrument": "SPX", "mid_signal": 108914, "gamma_signal": 2607, "vega_signal": 445708, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125930000}, {"instrument": "SPX", "mid_signal": 902316, "gamma_signal": 6138, "vega_signal": 1317109, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125935000}, {"instrument": "SPX", "mid_signal": 896057, "gamma_signal": -9622, "vega_signal": -1879459, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773125935000}, {"instrument": "SPX", "mid_signal": -192790, "gamma_signal": -3439, "vega_signal": -615824, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773125940000}, {"instrument": "SPX", "mid_signal": -23248, "gamma_signal": 509, "vega_signal": 153062, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773125940000}, {"instrument": "SPX", "mid_signal": -363852, "gamma_signal": -3601, "vega_signal": -721319, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773125945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773125945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125950000}, {"instrument": "SPX", "mid_signal": -70713, "gamma_signal": 1535, "vega_signal": 450995, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773125950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773125955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773125955000}, {"instrument": "SPX", "mid_signal": -327262, "gamma_signal": -3716, "vega_signal": -723638, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125965000}, {"instrument": "SPX", "mid_signal": -173515, "gamma_signal": 702, "vega_signal": 2521287, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125975000}, {"instrument": "SPX", "mid_signal": 139760, "gamma_signal": -173, "vega_signal": -13392872, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125995000}, {"instrument": "SPX", "mid_signal": -72459, "gamma_signal": -1994, "vega_signal": -334423, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773126000000}, {"instrument": "SPX", "mid_signal": -24374, "gamma_signal": 507, "vega_signal": 143429, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773126000000}, {"instrument": "SPX", "mid_signal": -69186, "gamma_signal": -2493, "vega_signal": -411168, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773126005000}, {"instrument": "SPX", "mid_signal": -128322, "gamma_signal": 2134, "vega_signal": 518971, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773126005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773126010000}, {"instrument": "SPX", "mid_signal": -18978, "gamma_signal": 405, "vega_signal": 116638, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773126010000}, {"instrument": "SPX", "mid_signal": -45351, "gamma_signal": -1422, "vega_signal": -235394, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773126015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773126015000}, {"instrument": "SPX", "mid_signal": -72448, "gamma_signal": -1994, "vega_signal": -334374, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773126020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773126020000}, {"instrument": "SPX", "mid_signal": -269809, "gamma_signal": -3720, "vega_signal": -700383, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773126025000}, {"instrument": "SPX", "mid_signal": 78744, "gamma_signal": -1399, "vega_signal": -354909, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773126025000}, {"instrument": "SPX", "mid_signal": -62244, "gamma_signal": -1794, "vega_signal": -299227, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773126030000}, {"instrument": "SPX", "mid_signal": -146340, "gamma_signal": 2789, "vega_signal": 743522, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773126030000}, {"instrument": "SPX", "mid_signal": -687060, "gamma_signal": -7177, "vega_signal": -1418307, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773126035000}, {"instrument": "SPX", "mid_signal": -905502, "gamma_signal": 13492, "vega_signal": 3063429, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773126035000}, {"instrument": "SPX", "mid_signal": -363654, "gamma_signal": -3599, "vega_signal": -720926, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773126040000}, {"instrument": "SPX", "mid_signal": -418421, "gamma_signal": 5219, "vega_signal": 1091390, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773126040000}, {"instrument": "SPX", "mid_signal": -83917, "gamma_signal": -2198, "vega_signal": -371170, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773126045000}, {"instrument": "SPX", "mid_signal": -603238, "gamma_signal": 5077, "vega_signal": 715182, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773126045000}, {"instrument": "SPX", "mid_signal": 972697, "gamma_signal": 3760, "vega_signal": 2193004, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773126050000}, {"instrument": "SPX", "mid_signal": -16710, "gamma_signal": 249, "vega_signal": 54328, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773126050000}, {"instrument": "SPX", "mid_signal": -279472, "gamma_signal": 216, "vega_signal": -98293, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773126055000}, {"instrument": "SPX", "mid_signal": -529428, "gamma_signal": 6658, "vega_signal": 1382979, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773126055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773126060000}, {"instrument": "SPX", "mid_signal": -296453, "gamma_signal": 3528, "vega_signal": 715157, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773126060000}, {"instrument": "SPX", "mid_signal": -218890, "gamma_signal": -5207, "vega_signal": -888626, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773126065000}, {"instrument": "SPX", "mid_signal": -123086, "gamma_signal": 2376, "vega_signal": 638269, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773126065000}, {"instrument": "SPX", "mid_signal": -1294493, "gamma_signal": -6168, "vega_signal": -3394704, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773126070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773126070000}, {"instrument": "SPX", "mid_signal": -346246, "gamma_signal": -6156, "vega_signal": -1104092, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773126075000}, {"instrument": "SPX", "mid_signal": 144620, "gamma_signal": -2034, "vega_signal": -432627, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773126075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773126080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773126080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773126085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773126085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773126090000}, {"instrument": "SPX", "mid_signal": -16372, "gamma_signal": 352, "vega_signal": 103084, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773126090000}, {"instrument": "SPX", "mid_signal": 237529, "gamma_signal": 5663, "vega_signal": 1133660, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773126095000}, {"instrument": "SPX", "mid_signal": -299639, "gamma_signal": 5782, "vega_signal": 1554716, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773126095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773126100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773126100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773126105000}, {"instrument": "SPX", "mid_signal": -1346491, "gamma_signal": 11010, "vega_signal": 2036353, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773126105000}, {"instrument": "SPX", "mid_signal": -230883, "gamma_signal": -3630, "vega_signal": -665739, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773126110000}, {"instrument": "SPX", "mid_signal": 195482, "gamma_signal": -3266, "vega_signal": -793990, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773126110000}, {"instrument": "SPX", "mid_signal": -327335, "gamma_signal": -3717, "vega_signal": -723798, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773126115000}, {"instrument": "SPX", "mid_signal": -142018, "gamma_signal": 1718, "vega_signal": 464576, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773126115000}, {"instrument": "SPX", "mid_signal": -140406, "gamma_signal": -2984, "vega_signal": -519086, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773126120000}, {"instrument": "SPX", "mid_signal": 693488, "gamma_signal": -9037, "vega_signal": -5954982, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773126120000}, {"instrument": "SPX", "mid_signal": -206776, "gamma_signal": -20985, "vega_signal": -2669041, "option_type": "C", "stock_price": 6786.85, "utc_time": 1773126125000}, {"instrument": "SPX", "mid_signal": 595832, "gamma_signal": -782, "vega_signal": -1678395, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773126125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773126130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773126130000}, {"instrument": "SPX", "mid_signal": -1265931, "gamma_signal": -7639, "vega_signal": -27371954, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773126135000}, {"instrument": "SPX", "mid_signal": -149887, "gamma_signal": 1439, "vega_signal": 1355252, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773126135000}, {"instrument": "SPX", "mid_signal": -285573, "gamma_signal": -1356, "vega_signal": -1021519, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773126140000}, {"instrument": "SPX", "mid_signal": 674851, "gamma_signal": -9887, "vega_signal": -3342956, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773126140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126145000}, {"instrument": "SPX", "mid_signal": -67970, "gamma_signal": 1238, "vega_signal": 319305, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126145000}, {"instrument": "SPX", "mid_signal": -415042, "gamma_signal": -3572, "vega_signal": -708757, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773126150000}, {"instrument": "SPX", "mid_signal": -2551, "gamma_signal": -109, "vega_signal": 192029, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773126150000}, {"instrument": "SPX", "mid_signal": 23076, "gamma_signal": 831, "vega_signal": 137141, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773126155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773126155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773126160000}, {"instrument": "SPX", "mid_signal": 8020, "gamma_signal": -63, "vega_signal": 5728, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773126160000}, {"instrument": "SPX", "mid_signal": 109542, "gamma_signal": 2606, "vega_signal": 444706, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773126165000}, {"instrument": "SPX", "mid_signal": -218881, "gamma_signal": 3021, "vega_signal": 651912, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773126165000}, {"instrument": "SPX", "mid_signal": -453979, "gamma_signal": -5526, "vega_signal": -1050302, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773126170000}, {"instrument": "SPX", "mid_signal": 80528, "gamma_signal": -1665, "vega_signal": -466310, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773126170000}, {"instrument": "SPX", "mid_signal": -414547, "gamma_signal": -3347, "vega_signal": -696141, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773126175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773126175000}, {"instrument": "SPX", "mid_signal": -1455677, "gamma_signal": -9784, "vega_signal": -4323128, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773126180000}, {"instrument": "SPX", "mid_signal": -218875, "gamma_signal": 3021, "vega_signal": 651893, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773126180000}, {"instrument": "SPX", "mid_signal": -289332, "gamma_signal": -3741, "vega_signal": -712362, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773126185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773126185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773126190000}, {"instrument": "SPX", "mid_signal": -596368, "gamma_signal": 9607, "vega_signal": 2289066, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773126190000}, {"instrument": "SPX", "mid_signal": 230995, "gamma_signal": 3632, "vega_signal": 666063, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773126195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773126195000}, {"instrument": "SPX", "mid_signal": -381535, "gamma_signal": -3531, "vega_signal": -715811, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773126200000}, {"instrument": "SPX", "mid_signal": -26435, "gamma_signal": 546, "vega_signal": 153276, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773126200000}, {"instrument": "SPX", "mid_signal": -381524, "gamma_signal": -3531, "vega_signal": -715790, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126205000}, {"instrument": "SPX", "mid_signal": 12695, "gamma_signal": -217, "vega_signal": -53219, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126205000}, {"instrument": "SPX", "mid_signal": 28899, "gamma_signal": 776, "vega_signal": 274084, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773126210000}, {"instrument": "SPX", "mid_signal": -59811, "gamma_signal": 1242, "vega_signal": 353048, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773126210000}, {"instrument": "SPX", "mid_signal": 227186, "gamma_signal": 5418, "vega_signal": 926846, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773126215000}, {"instrument": "SPX", "mid_signal": 668555, "gamma_signal": -9624, "vega_signal": -2116589, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773126215000}, {"instrument": "SPX", "mid_signal": 865996, "gamma_signal": 11639, "vega_signal": 6686621, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773126220000}, {"instrument": "SPX", "mid_signal": -207603, "gamma_signal": 2196, "vega_signal": 1138639, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773126220000}, {"instrument": "SPX", "mid_signal": -77071, "gamma_signal": -1593, "vega_signal": -172135, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773126225000}, {"instrument": "SPX", "mid_signal": 672564, "gamma_signal": -10788, "vega_signal": -2575820, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773126225000}, {"instrument": "SPX", "mid_signal": -62313, "gamma_signal": -1796, "vega_signal": -299558, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773126230000}, {"instrument": "SPX", "mid_signal": -61522, "gamma_signal": 944, "vega_signal": 214310, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773126230000}, {"instrument": "SPX", "mid_signal": -376100, "gamma_signal": -7625, "vega_signal": -1335657, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773126235000}, {"instrument": "SPX", "mid_signal": -370837, "gamma_signal": 7150, "vega_signal": 1915734, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773126235000}, {"instrument": "SPX", "mid_signal": -449986, "gamma_signal": -4861, "vega_signal": -968961, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773126240000}, {"instrument": "SPX", "mid_signal": -8720, "gamma_signal": 195, "vega_signal": 60236, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773126240000}, {"instrument": "SPX", "mid_signal": 381653, "gamma_signal": 3532, "vega_signal": 716032, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773126245000}, {"instrument": "SPX", "mid_signal": 27274, "gamma_signal": -469, "vega_signal": -234234, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773126245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773126250000}, {"instrument": "SPX", "mid_signal": 488505, "gamma_signal": -8307, "vega_signal": -2049091, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773126250000}, {"instrument": "SPX", "mid_signal": 309567, "gamma_signal": 2429, "vega_signal": 1197955, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773126255000}, {"instrument": "SPX", "mid_signal": -490005, "gamma_signal": 5773, "vega_signal": 1271440, "option_type": "P", "stock_price": 6790.35, "utc_time": 1773126255000}, {"instrument": "SPX", "mid_signal": 211991, "gamma_signal": 3545, "vega_signal": 643300, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773126260000}, {"instrument": "SPX", "mid_signal": 246606, "gamma_signal": -2576, "vega_signal": -461380, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773126260000}, {"instrument": "SPX", "mid_signal": -156867, "gamma_signal": -3159, "vega_signal": -553416, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773126265000}, {"instrument": "SPX", "mid_signal": 417099, "gamma_signal": -7266, "vega_signal": -1825357, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773126265000}, {"instrument": "SPX", "mid_signal": 836189, "gamma_signal": 17750, "vega_signal": 3088478, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773126270000}, {"instrument": "SPX", "mid_signal": 99103, "gamma_signal": -532, "vega_signal": -56057, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773126270000}, {"instrument": "SPX", "mid_signal": -579529, "gamma_signal": -8414, "vega_signal": -1564923, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773126275000}, {"instrument": "SPX", "mid_signal": 213661, "gamma_signal": -2514, "vega_signal": -473682, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773126275000}, {"instrument": "SPX", "mid_signal": 315146, "gamma_signal": 6296, "vega_signal": 1105823, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773126280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773126280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773126285000}, {"instrument": "SPX", "mid_signal": -218981, "gamma_signal": 3022, "vega_signal": 652210, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773126285000}, {"instrument": "SPX", "mid_signal": -1571681, "gamma_signal": -33290, "vega_signal": -6924599, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773126290000}, {"instrument": "SPX", "mid_signal": -1641195, "gamma_signal": 13626, "vega_signal": 1554424, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773126290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773126295000}, {"instrument": "SPX", "mid_signal": -55008, "gamma_signal": 1132, "vega_signal": 316565, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773126295000}, {"instrument": "SPX", "mid_signal": 210306, "gamma_signal": 4766, "vega_signal": 820414, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773126300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773126300000}, {"instrument": "SPX", "mid_signal": 150132, "gamma_signal": 2147, "vega_signal": 897872, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773126305000}, {"instrument": "SPX", "mid_signal": -158309, "gamma_signal": 1307, "vega_signal": 3477616, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773126305000}, {"instrument": "SPX", "mid_signal": 5908463, "gamma_signal": 71143, "vega_signal": 16010014, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126310000}, {"instrument": "SPX", "mid_signal": 11769784, "gamma_signal": -45649, "vega_signal": -103952571, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773126310000}, {"instrument": "SPX", "mid_signal": -318977, "gamma_signal": -2037, "vega_signal": -448950, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773126315000}, {"instrument": "SPX", "mid_signal": 58489, "gamma_signal": -1091, "vega_signal": -285805, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773126315000}, {"instrument": "SPX", "mid_signal": -565647, "gamma_signal": -6960, "vega_signal": -1338348, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773126320000}, {"instrument": "SPX", "mid_signal": -106592, "gamma_signal": 1763, "vega_signal": 425568, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773126320000}, {"instrument": "SPX", "mid_signal": -308226, "gamma_signal": -2785, "vega_signal": -575787, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773126325000}, {"instrument": "SPX", "mid_signal": 654917, "gamma_signal": -12584, "vega_signal": -3386257, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773126325000}, {"instrument": "SPX", "mid_signal": -212094, "gamma_signal": -3547, "vega_signal": -643612, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773126330000}, {"instrument": "SPX", "mid_signal": -370153, "gamma_signal": 4604, "vega_signal": 1027639, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773126330000}, {"instrument": "SPX", "mid_signal": 2698099, "gamma_signal": 91850, "vega_signal": -46026395, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773126335000}, {"instrument": "SPX", "mid_signal": -1166518, "gamma_signal": 11182, "vega_signal": 16818770, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773126335000}, {"instrument": "SPX", "mid_signal": -985565, "gamma_signal": -13504, "vega_signal": -2550084, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773126340000}, {"instrument": "SPX", "mid_signal": -3845211, "gamma_signal": 34809, "vega_signal": 6919629, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773126340000}, {"instrument": "SPX", "mid_signal": 72601, "gamma_signal": 1998, "vega_signal": 335079, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773126345000}, {"instrument": "SPX", "mid_signal": 22542, "gamma_signal": -473, "vega_signal": -134554, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773126345000}, {"instrument": "SPX", "mid_signal": 4239429, "gamma_signal": 41867, "vega_signal": 8127068, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773126350000}, {"instrument": "SPX", "mid_signal": -474676, "gamma_signal": -6101, "vega_signal": -2165237, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773126350000}, {"instrument": "SPX", "mid_signal": 163598, "gamma_signal": 173, "vega_signal": 117651, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773126355000}, {"instrument": "SPX", "mid_signal": -415203, "gamma_signal": 5927, "vega_signal": 2441058, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773126355000}, {"instrument": "SPX", "mid_signal": 62549, "gamma_signal": 1602, "vega_signal": 40436, "option_type": "C", "stock_price": 6797.85, "utc_time": 1773126360000}, {"instrument": "SPX", "mid_signal": -65843, "gamma_signal": 538, "vega_signal": 25447, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773126360000}, {"instrument": "SPX", "mid_signal": 250834, "gamma_signal": 3695, "vega_signal": 686426, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773126365000}, {"instrument": "SPX", "mid_signal": 1781296, "gamma_signal": -28751, "vega_signal": -6867737, "option_type": "P", "stock_price": 6797.35, "utc_time": 1773126365000}, {"instrument": "SPX", "mid_signal": -238106, "gamma_signal": -2633, "vega_signal": -521679, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773126370000}, {"instrument": "SPX", "mid_signal": -22661, "gamma_signal": 417, "vega_signal": 112501, "option_type": "P", "stock_price": 6797.85, "utc_time": 1773126370000}, {"instrument": "SPX", "mid_signal": 368574, "gamma_signal": 1557, "vega_signal": 434736, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773126375000}, {"instrument": "SPX", "mid_signal": -268068, "gamma_signal": 790, "vega_signal": -310468, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773126375000}, {"instrument": "SPX", "mid_signal": 283125, "gamma_signal": 6769, "vega_signal": 1156346, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773126380000}, {"instrument": "SPX", "mid_signal": -30829, "gamma_signal": 789, "vega_signal": -327903, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773126380000}, {"instrument": "SPX", "mid_signal": 453795, "gamma_signal": 10635, "vega_signal": 1819385, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773126385000}, {"instrument": "SPX", "mid_signal": -793959, "gamma_signal": 7827, "vega_signal": 1520119, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773126385000}, {"instrument": "SPX", "mid_signal": 485320, "gamma_signal": 12952, "vega_signal": 2183803, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773126390000}, {"instrument": "SPX", "mid_signal": -534482, "gamma_signal": 5294, "vega_signal": 913707, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773126390000}, {"instrument": "SPX", "mid_signal": 183219, "gamma_signal": 2348, "vega_signal": 994133, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773126395000}, {"instrument": "SPX", "mid_signal": -518399, "gamma_signal": 7818, "vega_signal": 1819853, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773126395000}, {"instrument": "SPX", "mid_signal": -78902, "gamma_signal": -2205, "vega_signal": -349936, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773126400000}, {"instrument": "SPX", "mid_signal": -185678, "gamma_signal": 2828, "vega_signal": 595512, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773126400000}, {"instrument": "SPX", "mid_signal": -433436, "gamma_signal": -8308, "vega_signal": -1400604, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773126405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773126405000}, {"instrument": "SPX", "mid_signal": 78905, "gamma_signal": 2205, "vega_signal": 349946, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773126410000}, {"instrument": "SPX", "mid_signal": 150506, "gamma_signal": -3604, "vega_signal": -1005849, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773126410000}, {"instrument": "SPX", "mid_signal": -135019, "gamma_signal": -2767, "vega_signal": -458095, "option_type": "C", "stock_price": 6796.85, "utc_time": 1773126415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773126415000}, {"instrument": "SPX", "mid_signal": 84962, "gamma_signal": 1677, "vega_signal": 619980, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773126420000}, {"instrument": "SPX", "mid_signal": -103204, "gamma_signal": 1966, "vega_signal": 478333, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773126420000}, {"instrument": "SPX", "mid_signal": 68200, "gamma_signal": 1989, "vega_signal": 315060, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773126425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773126425000}, {"instrument": "SPX", "mid_signal": -1114677, "gamma_signal": 4429, "vega_signal": -10421086, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773126430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773126430000}, {"instrument": "SPX", "mid_signal": 128231, "gamma_signal": 3779, "vega_signal": 597132, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773126435000}, {"instrument": "SPX", "mid_signal": -40480, "gamma_signal": 888, "vega_signal": 240864, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773126435000}, {"instrument": "SPX", "mid_signal": -368933, "gamma_signal": -3731, "vega_signal": -709529, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773126440000}, {"instrument": "SPX", "mid_signal": -29738, "gamma_signal": 631, "vega_signal": 165946, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773126440000}, {"instrument": "SPX", "mid_signal": -35113, "gamma_signal": -1212, "vega_signal": -189565, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773126445000}, {"instrument": "SPX", "mid_signal": 38106, "gamma_signal": -838, "vega_signal": -228130, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773126445000}, {"instrument": "SPX", "mid_signal": 99515, "gamma_signal": 2631, "vega_signal": 419309, "option_type": "C", "stock_price": 6794.85, "utc_time": 1773126450000}, {"instrument": "SPX", "mid_signal": -340667, "gamma_signal": 4362, "vega_signal": 842323, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773126450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773126455000}, {"instrument": "SPX", "mid_signal": -1149922, "gamma_signal": 13650, "vega_signal": 5710005, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773126455000}, {"instrument": "SPX", "mid_signal": -4795470, "gamma_signal": -61640, "vega_signal": -11186672, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773126460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773126460000}, {"instrument": "SPX", "mid_signal": -111388, "gamma_signal": -4418, "vega_signal": -692697, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773126465000}, {"instrument": "SPX", "mid_signal": -498005, "gamma_signal": 6718, "vega_signal": 1345878, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773126465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1773126470000}, {"instrument": "SPX", "mid_signal": 400433, "gamma_signal": -5579, "vega_signal": -1156819, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773126470000}, {"instrument": "SPX", "mid_signal": -175713, "gamma_signal": -1503, "vega_signal": -308200, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773126475000}, {"instrument": "SPX", "mid_signal": 84098, "gamma_signal": -1248, "vega_signal": -258349, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773126475000}, {"instrument": "SPX", "mid_signal": -848211, "gamma_signal": -6973, "vega_signal": -1785532, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773126480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773126480000}, {"instrument": "SPX", "mid_signal": 378528, "gamma_signal": 571, "vega_signal": 6428624, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773126485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773126485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773126490000}, {"instrument": "SPX", "mid_signal": -140123, "gamma_signal": 2329, "vega_signal": 529922, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773126490000}, {"instrument": "SPX", "mid_signal": -131920, "gamma_signal": -3835, "vega_signal": -611903, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773126495000}, {"instrument": "SPX", "mid_signal": -54928, "gamma_signal": 746, "vega_signal": 111225, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773126495000}, {"instrument": "SPX", "mid_signal": -34522, "gamma_signal": -910, "vega_signal": -314414, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773126500000}, {"instrument": "SPX", "mid_signal": 218667, "gamma_signal": -3123, "vega_signal": -640827, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773126500000}, {"instrument": "SPX", "mid_signal": -115652, "gamma_signal": -2773, "vega_signal": -452851, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773126505000}, {"instrument": "SPX", "mid_signal": 31854, "gamma_signal": -433, "vega_signal": -82191, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126505000}, {"instrument": "SPX", "mid_signal": 65309, "gamma_signal": 1913, "vega_signal": 304875, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773126510000}, {"instrument": "SPX", "mid_signal": -39597, "gamma_signal": 811, "vega_signal": 208225, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773126515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773126520000}, {"instrument": "SPX", "mid_signal": 122866, "gamma_signal": -883, "vega_signal": -1200590, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773126520000}, {"instrument": "SPX", "mid_signal": 1587312, "gamma_signal": 3375, "vega_signal": 5363612, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126525000}, {"instrument": "SPX", "mid_signal": 5519, "gamma_signal": -16, "vega_signal": -195011, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126525000}, {"instrument": "SPX", "mid_signal": 73996, "gamma_signal": 2362, "vega_signal": 372985, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773126530000}, {"instrument": "SPX", "mid_signal": -256129, "gamma_signal": 3387, "vega_signal": 678077, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773126530000}, {"instrument": "SPX", "mid_signal": -1800567, "gamma_signal": -15951, "vega_signal": -3161073, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773126535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126540000}, {"instrument": "SPX", "mid_signal": 37336, "gamma_signal": -46, "vega_signal": -3591344, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773126540000}, {"instrument": "SPX", "mid_signal": 2231905, "gamma_signal": 51621, "vega_signal": 8511689, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773126545000}, {"instrument": "SPX", "mid_signal": 413580, "gamma_signal": -6187, "vega_signal": -2023942, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773126545000}, {"instrument": "SPX", "mid_signal": -457075, "gamma_signal": -8055, "vega_signal": -1176967, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773126550000}, {"instrument": "SPX", "mid_signal": 1163496, "gamma_signal": -14576, "vega_signal": -2862355, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773126550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773126555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773126555000}, {"instrument": "SPX", "mid_signal": -1256407, "gamma_signal": -14805, "vega_signal": -2760393, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773126560000}, {"instrument": "SPX", "mid_signal": 48985, "gamma_signal": -969, "vega_signal": -245308, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773126560000}, {"instrument": "SPX", "mid_signal": 125721, "gamma_signal": 2890, "vega_signal": 476747, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773126565000}, {"instrument": "SPX", "mid_signal": -22988, "gamma_signal": 515, "vega_signal": 114029, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126565000}, {"instrument": "SPX", "mid_signal": 230464, "gamma_signal": 6355, "vega_signal": 1026623, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126570000}, {"instrument": "SPX", "mid_signal": 239707, "gamma_signal": -4545, "vega_signal": -1424573, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773126570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126575000}, {"instrument": "SPX", "mid_signal": -68240, "gamma_signal": 1274, "vega_signal": 314458, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773126575000}, {"instrument": "SPX", "mid_signal": -60519, "gamma_signal": -1792, "vega_signal": -287705, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773126580000}, {"instrument": "SPX", "mid_signal": 137492, "gamma_signal": -2411, "vega_signal": -577151, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773126580000}, {"instrument": "SPX", "mid_signal": 502514, "gamma_signal": 10211, "vega_signal": 1724705, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773126590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773126590000}, {"instrument": "SPX", "mid_signal": 733955, "gamma_signal": 11599, "vega_signal": 2719989, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773126595000}, {"instrument": "SPX", "mid_signal": -368117, "gamma_signal": 2131, "vega_signal": 207983, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773126595000}, {"instrument": "SPX", "mid_signal": -251201, "gamma_signal": -3774, "vega_signal": -673828, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773126600000}, {"instrument": "SPX", "mid_signal": -38630, "gamma_signal": 2583, "vega_signal": -207892, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773126600000}, {"instrument": "SPX", "mid_signal": -534649, "gamma_signal": -9327, "vega_signal": -2291885, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773126605000}, {"instrument": "SPX", "mid_signal": 623304, "gamma_signal": -5819, "vega_signal": -626681, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773126605000}, {"instrument": "SPX", "mid_signal": -288541, "gamma_signal": -1715, "vega_signal": -1783261, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773126610000}, {"instrument": "SPX", "mid_signal": 54974, "gamma_signal": -1253, "vega_signal": -205483, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773126610000}, {"instrument": "SPX", "mid_signal": -167777, "gamma_signal": -2210, "vega_signal": -405709, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773126615000}, {"instrument": "SPX", "mid_signal": 1604285, "gamma_signal": -12862, "vega_signal": -2951748, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773126615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773126620000}, {"instrument": "SPX", "mid_signal": 29168, "gamma_signal": -542, "vega_signal": -129705, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773126620000}, {"instrument": "SPX", "mid_signal": -93688, "gamma_signal": -3248, "vega_signal": -516479, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773126625000}, {"instrument": "SPX", "mid_signal": -28692, "gamma_signal": 662, "vega_signal": 192070, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773126625000}, {"instrument": "SPX", "mid_signal": -234526, "gamma_signal": -783, "vega_signal": -1589182, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773126630000}, {"instrument": "SPX", "mid_signal": 14073, "gamma_signal": -319, "vega_signal": -89060, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773126630000}, {"instrument": "SPX", "mid_signal": -328298, "gamma_signal": -8842, "vega_signal": -1435341, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773126635000}, {"instrument": "SPX", "mid_signal": 951, "gamma_signal": -1, "vega_signal": -77602, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773126635000}, {"instrument": "SPX", "mid_signal": -10578, "gamma_signal": -213, "vega_signal": -34431, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773126640000}, {"instrument": "SPX", "mid_signal": 103379, "gamma_signal": -1148, "vega_signal": 56170, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773126640000}, {"instrument": "SPX", "mid_signal": -63219, "gamma_signal": -1253, "vega_signal": -208440, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773126645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773126645000}, {"instrument": "SPX", "mid_signal": 67932, "gamma_signal": 1972, "vega_signal": 313316, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773126650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773126650000}, {"instrument": "SPX", "mid_signal": -218581, "gamma_signal": -2258, "vega_signal": -2213976, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773126655000}, {"instrument": "SPX", "mid_signal": -4930, "gamma_signal": 176, "vega_signal": 57821, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773126655000}, {"instrument": "SPX", "mid_signal": 135375, "gamma_signal": 3040, "vega_signal": 498664, "option_type": "C", "stock_price": 6794.85, "utc_time": 1773126660000}, {"instrument": "SPX", "mid_signal": 254572, "gamma_signal": -4218, "vega_signal": -954736, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773126660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773126665000}, {"instrument": "SPX", "mid_signal": -33455, "gamma_signal": 600, "vega_signal": 137097, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773126665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773126670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773126670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773126675000}, {"instrument": "SPX", "mid_signal": -228961, "gamma_signal": 3212, "vega_signal": 651754, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773126675000}, {"instrument": "SPX", "mid_signal": 16110, "gamma_signal": 230, "vega_signal": 41112, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773126680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773126680000}, {"instrument": "SPX", "mid_signal": -90928, "gamma_signal": -2404, "vega_signal": -385284, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773126685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773126685000}, {"instrument": "SPX", "mid_signal": 1099736, "gamma_signal": 11175, "vega_signal": 2124325, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773126690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773126695000}, {"instrument": "SPX", "mid_signal": -33001, "gamma_signal": 932, "vega_signal": -89888, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773126695000}, {"instrument": "SPX", "mid_signal": 1661366, "gamma_signal": 26329, "vega_signal": 4617167, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126700000}, {"instrument": "SPX", "mid_signal": 37802, "gamma_signal": -776, "vega_signal": -200141, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126700000}, {"instrument": "SPX", "mid_signal": -318349, "gamma_signal": -10133, "vega_signal": -1604417, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773126705000}, {"instrument": "SPX", "mid_signal": -26630, "gamma_signal": 573, "vega_signal": 151118, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773126705000}, {"instrument": "SPX", "mid_signal": -444639, "gamma_signal": -4261, "vega_signal": -1111571, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773126710000}, {"instrument": "SPX", "mid_signal": -20733, "gamma_signal": 456, "vega_signal": 123040, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773126710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773126715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773126715000}, {"instrument": "SPX", "mid_signal": -227885, "gamma_signal": -8042, "vega_signal": -1254656, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773126720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126720000}, {"instrument": "SPX", "mid_signal": -236615, "gamma_signal": -7384, "vega_signal": -1164388, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773126725000}, {"instrument": "SPX", "mid_signal": 18897, "gamma_signal": -420, "vega_signal": -113916, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773126725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773126730000}, {"instrument": "SPX", "mid_signal": 8386, "gamma_signal": -204, "vega_signal": -62164, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773126730000}, {"instrument": "SPX", "mid_signal": -72688, "gamma_signal": -2059, "vega_signal": -328564, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773126735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773126735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773126740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773126740000}, {"instrument": "SPX", "mid_signal": -296151, "gamma_signal": -8389, "vega_signal": -1338511, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773126745000}, {"instrument": "SPX", "mid_signal": -37802, "gamma_signal": 776, "vega_signal": 200141, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773126750000}, {"instrument": "SPX", "mid_signal": -335626, "gamma_signal": 6309, "vega_signal": 1550552, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773126750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773126755000}, {"instrument": "SPX", "mid_signal": -205643, "gamma_signal": 2954, "vega_signal": 621669, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773126755000}, {"instrument": "SPX", "mid_signal": -49918, "gamma_signal": -1551, "vega_signal": -248243, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126760000}, {"instrument": "SPX", "mid_signal": -168692, "gamma_signal": 2582, "vega_signal": 563905, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126760000}, {"instrument": "SPX", "mid_signal": -91824, "gamma_signal": -2368, "vega_signal": -387052, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126770000}, {"instrument": "SPX", "mid_signal": 43922, "gamma_signal": -878, "vega_signal": -224930, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773126770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126775000}, {"instrument": "SPX", "mid_signal": -171802, "gamma_signal": 2131, "vega_signal": 399583, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773126775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773126780000}, {"instrument": "SPX", "mid_signal": -34447, "gamma_signal": 709, "vega_signal": 185792, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773126780000}, {"instrument": "SPX", "mid_signal": 68290, "gamma_signal": 1947, "vega_signal": 313809, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773126785000}, {"instrument": "SPX", "mid_signal": 119298, "gamma_signal": 2783, "vega_signal": 460133, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126790000}, {"instrument": "SPX", "mid_signal": -28853, "gamma_signal": 609, "vega_signal": 161157, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773126790000}, {"instrument": "SPX", "mid_signal": -118196, "gamma_signal": -3498, "vega_signal": -561995, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773126795000}, {"instrument": "SPX", "mid_signal": 531641, "gamma_signal": -3444, "vega_signal": -4437403, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773126795000}, {"instrument": "SPX", "mid_signal": -191175, "gamma_signal": -5192, "vega_signal": -844436, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773126800000}, {"instrument": "SPX", "mid_signal": -309338, "gamma_signal": 4737, "vega_signal": 1041801, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126800000}, {"instrument": "SPX", "mid_signal": -226662, "gamma_signal": -3670, "vega_signal": -647710, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773126805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773126810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126815000}, {"instrument": "SPX", "mid_signal": 28117, "gamma_signal": -587, "vega_signal": -155099, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773126815000}, {"instrument": "SPX", "mid_signal": 77984, "gamma_signal": 2802, "vega_signal": 444007, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773126820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773126820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773126825000}, {"instrument": "SPX", "mid_signal": -209599, "gamma_signal": -528, "vega_signal": -86539, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773126825000}, {"instrument": "SPX", "mid_signal": 2449443, "gamma_signal": 56614, "vega_signal": 9352025, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126830000}, {"instrument": "SPX", "mid_signal": 14006, "gamma_signal": -785, "vega_signal": -104356, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773126835000}, {"instrument": "SPX", "mid_signal": -761029, "gamma_signal": 14110, "vega_signal": 3458787, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773126835000}, {"instrument": "SPX", "mid_signal": 162504, "gamma_signal": 4402, "vega_signal": 710651, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773126840000}, {"instrument": "SPX", "mid_signal": -36199, "gamma_signal": 745, "vega_signal": 193171, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773126840000}, {"instrument": "SPX", "mid_signal": -1470394, "gamma_signal": -11369, "vega_signal": -2258846, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773126845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773126850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126855000}, {"instrument": "SPX", "mid_signal": 70313, "gamma_signal": -1526, "vega_signal": -407920, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126855000}, {"instrument": "SPX", "mid_signal": 51031, "gamma_signal": 1586, "vega_signal": 252348, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126865000}, {"instrument": "SPX", "mid_signal": -73863, "gamma_signal": 414, "vega_signal": 1726622, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773126865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126870000}, {"instrument": "SPX", "mid_signal": -143546, "gamma_signal": 1438, "vega_signal": 224972, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773126870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773126875000}, {"instrument": "SPX", "mid_signal": 23055, "gamma_signal": -425, "vega_signal": -102290, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773126875000}, {"instrument": "SPX", "mid_signal": -314715, "gamma_signal": -7133, "vega_signal": -1178242, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773126880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773126880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773126885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773126885000}, {"instrument": "SPX", "mid_signal": -2461203, "gamma_signal": -20581, "vega_signal": -4071131, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773126890000}, {"instrument": "SPX", "mid_signal": 45959, "gamma_signal": -916, "vega_signal": -232717, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773126890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773126900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773126900000}, {"instrument": "SPX", "mid_signal": 145392, "gamma_signal": 3665, "vega_signal": 597851, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126905000}, {"instrument": "SPX", "mid_signal": -52055, "gamma_signal": -1608, "vega_signal": -256026, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773126910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773126910000}, {"instrument": "SPX", "mid_signal": -403389, "gamma_signal": -3504, "vega_signal": -689416, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126920000}, {"instrument": "SPX", "mid_signal": -347497, "gamma_signal": 3796, "vega_signal": 709053, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126925000}, {"instrument": "SPX", "mid_signal": 85306, "gamma_signal": -681, "vega_signal": -1798957, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773126925000}, {"instrument": "SPX", "mid_signal": 71017, "gamma_signal": 2011, "vega_signal": 322525, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773126935000}, {"instrument": "SPX", "mid_signal": 42191, "gamma_signal": -852, "vega_signal": -217768, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773126935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773126940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773126940000}, {"instrument": "SPX", "mid_signal": 125803, "gamma_signal": 3817, "vega_signal": 610999, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773126945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773126945000}, {"instrument": "SPX", "mid_signal": -276140, "gamma_signal": -6015, "vega_signal": -1001191, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773126950000}, {"instrument": "SPX", "mid_signal": 314919, "gamma_signal": -4728, "vega_signal": -1019939, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773126950000}, {"instrument": "SPX", "mid_signal": -269335, "gamma_signal": -3805, "vega_signal": -684860, "option_type": "C", "stock_price": 6793.35, "utc_time": 1773126955000}, {"instrument": "SPX", "mid_signal": -155524, "gamma_signal": 2443, "vega_signal": 538291, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773126955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1773126960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1773126960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1773126965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1773126965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1773126970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1773126970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773126980000}, {"instrument": "SPX", "mid_signal": 39422, "gamma_signal": -803, "vega_signal": -206278, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773126980000}, {"instrument": "SPX", "mid_signal": 299609, "gamma_signal": 8888, "vega_signal": 1421836, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773126985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773126985000}, {"instrument": "SPX", "mid_signal": -70198, "gamma_signal": -1984, "vega_signal": -319491, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773126990000}, {"instrument": "SPX", "mid_signal": -42867, "gamma_signal": 864, "vega_signal": 220251, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773126990000}, {"instrument": "SPX", "mid_signal": 21056, "gamma_signal": 790, "vega_signal": 124270, "option_type": "C", "stock_price": 6793.85, "utc_time": 1773126995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773126995000}, {"instrument": "SPX", "mid_signal": -234040, "gamma_signal": -3542, "vega_signal": -1528150, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773127000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773127000000}, {"instrument": "SPX", "mid_signal": 218917, "gamma_signal": 3683, "vega_signal": 636754, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773127005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773127005000}, {"instrument": "SPX", "mid_signal": -82315, "gamma_signal": -1447, "vega_signal": -247414, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773127010000}, {"instrument": "SPX", "mid_signal": -2464545, "gamma_signal": 8589, "vega_signal": 24905843, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773127010000}, {"instrument": "SPX", "mid_signal": 336689, "gamma_signal": 8575, "vega_signal": 1382310, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773127015000}, {"instrument": "SPX", "mid_signal": 26641, "gamma_signal": -572, "vega_signal": -150587, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773127015000}, {"instrument": "SPX", "mid_signal": -24626, "gamma_signal": -430, "vega_signal": -73416, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773127020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773127020000}, {"instrument": "SPX", "mid_signal": 115, "gamma_signal": -822, "vega_signal": -115082, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773127025000}, {"instrument": "SPX", "mid_signal": -26639, "gamma_signal": 572, "vega_signal": 150571, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773127025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773127030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773127030000}, {"instrument": "SPX", "mid_signal": -161628, "gamma_signal": -3296, "vega_signal": -549323, "option_type": "C", "stock_price": 6793.85, "utc_time": 1773127035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773127035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1773127040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773127040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773127045000}, {"instrument": "SPX", "mid_signal": 218431, "gamma_signal": -3101, "vega_signal": -648666, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773127045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773127050000}, {"instrument": "SPX", "mid_signal": -57939, "gamma_signal": 1217, "vega_signal": 316403, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773127050000}, {"instrument": "SPX", "mid_signal": 1005218, "gamma_signal": 18584, "vega_signal": 3163541, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773127055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773127055000}, {"instrument": "SPX", "mid_signal": 38247, "gamma_signal": 1276, "vega_signal": 201152, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773127060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773127060000}, {"instrument": "SPX", "mid_signal": -196670, "gamma_signal": -3553, "vega_signal": -607073, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773127065000}, {"instrument": "SPX", "mid_signal": 23594, "gamma_signal": -334, "vega_signal": -71398, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773127065000}, {"instrument": "SPX", "mid_signal": 84533, "gamma_signal": 2263, "vega_signal": 364260, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773127070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773127070000}, {"instrument": "SPX", "mid_signal": 334595, "gamma_signal": 3800, "vega_signal": 707773, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773127075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773127075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773127080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773127080000}, {"instrument": "SPX", "mid_signal": 47269, "gamma_signal": -987, "vega_signal": -112260, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773127085000}, {"instrument": "SPX", "mid_signal": 124640, "gamma_signal": -2526, "vega_signal": -643943, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773127085000}, {"instrument": "SPX", "mid_signal": -177815, "gamma_signal": -3419, "vega_signal": -577731, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773127095000}, {"instrument": "SPX", "mid_signal": 73387, "gamma_signal": -1357, "vega_signal": -329482, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773127095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773127100000}, {"instrument": "SPX", "mid_signal": 17618, "gamma_signal": -415, "vega_signal": -118595, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773127100000}, {"instrument": "SPX", "mid_signal": 321150, "gamma_signal": 3913, "vega_signal": 4246780, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773127105000}, {"instrument": "SPX", "mid_signal": 678595, "gamma_signal": -12881, "vega_signal": -3428326, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773127105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773127110000}, {"instrument": "SPX", "mid_signal": 241599, "gamma_signal": -3541, "vega_signal": -727590, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773127110000}, {"instrument": "SPX", "mid_signal": 65387, "gamma_signal": 1978, "vega_signal": 315428, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773127115000}, {"instrument": "SPX", "mid_signal": 203963, "gamma_signal": -2761, "vega_signal": -2031992, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127115000}, {"instrument": "SPX", "mid_signal": 130729, "gamma_signal": 2958, "vega_signal": 485547, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773127120000}, {"instrument": "SPX", "mid_signal": 759997, "gamma_signal": -11420, "vega_signal": -2567123, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773127120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773127125000}, {"instrument": "SPX", "mid_signal": -12165, "gamma_signal": 280, "vega_signal": 78266, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773127125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773127130000}, {"instrument": "SPX", "mid_signal": -6258, "gamma_signal": 149, "vega_signal": 44052, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773127130000}, {"instrument": "SPX", "mid_signal": -130748, "gamma_signal": -2958, "vega_signal": -485618, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773127135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773127135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773127140000}, {"instrument": "SPX", "mid_signal": -212994, "gamma_signal": 4273, "vega_signal": 1085580, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773127140000}, {"instrument": "SPX", "mid_signal": 165035, "gamma_signal": 3319, "vega_signal": 555557, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773127145000}, {"instrument": "SPX", "mid_signal": -40189, "gamma_signal": 819, "vega_signal": 209196, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773127145000}, {"instrument": "SPX", "mid_signal": -129041, "gamma_signal": -3792, "vega_signal": -600099, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773127150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773127150000}, {"instrument": "SPX", "mid_signal": -70729, "gamma_signal": -1494, "vega_signal": -542302, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773127155000}, {"instrument": "SPX", "mid_signal": 9663, "gamma_signal": -224, "vega_signal": -64244, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773127155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773127160000}, {"instrument": "SPX", "mid_signal": 675941, "gamma_signal": -7589, "vega_signal": -1415968, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773127160000}, {"instrument": "SPX", "mid_signal": -125858, "gamma_signal": -3520, "vega_signal": 398732, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773127170000}, {"instrument": "SPX", "mid_signal": 539748, "gamma_signal": -9398, "vega_signal": -2183434, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773127170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773127175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773127175000}, {"instrument": "SPX", "mid_signal": -349723, "gamma_signal": -6938, "vega_signal": -1165925, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773127180000}, {"instrument": "SPX", "mid_signal": 1008286, "gamma_signal": -13719, "vega_signal": -2856631, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773127180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773127185000}, {"instrument": "SPX", "mid_signal": -969367, "gamma_signal": 10181, "vega_signal": 1935790, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773127185000}, {"instrument": "SPX", "mid_signal": 231078, "gamma_signal": 3190, "vega_signal": -119130, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773127190000}, {"instrument": "SPX", "mid_signal": 54372, "gamma_signal": -1054, "vega_signal": -263829, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773127190000}, {"instrument": "SPX", "mid_signal": -248534, "gamma_signal": -6684, "vega_signal": -1076767, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773127195000}, {"instrument": "SPX", "mid_signal": -347533, "gamma_signal": 3797, "vega_signal": 707265, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773127195000}, {"instrument": "SPX", "mid_signal": 175153, "gamma_signal": 8948, "vega_signal": -706428, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773127200000}, {"instrument": "SPX", "mid_signal": 561954, "gamma_signal": -9110, "vega_signal": -2061618, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773127200000}, {"instrument": "SPX", "mid_signal": -1320624, "gamma_signal": -26137, "vega_signal": -4408281, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773127205000}, {"instrument": "SPX", "mid_signal": -23408, "gamma_signal": 507, "vega_signal": 135344, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773127205000}, {"instrument": "SPX", "mid_signal": 372951, "gamma_signal": 8570, "vega_signal": 1411050, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773127210000}, {"instrument": "SPX", "mid_signal": -118058, "gamma_signal": 2015, "vega_signal": 459056, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773127210000}, {"instrument": "SPX", "mid_signal": -209234, "gamma_signal": -5221, "vega_signal": -848924, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773127215000}, {"instrument": "SPX", "mid_signal": 124848, "gamma_signal": -2070, "vega_signal": -471592, "option_type": "P", "stock_price": 6796.85, "utc_time": 1773127215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773127220000}, {"instrument": "SPX", "mid_signal": -267309, "gamma_signal": 2339, "vega_signal": 356299, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773127220000}, {"instrument": "SPX", "mid_signal": 1036528, "gamma_signal": 34585, "vega_signal": 5641867, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773127225000}, {"instrument": "SPX", "mid_signal": 173816, "gamma_signal": -3678, "vega_signal": -771164, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773127225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.85, "utc_time": 1773127230000}, {"instrument": "SPX", "mid_signal": -1287622, "gamma_signal": 19471, "vega_signal": 4181293, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773127230000}, {"instrument": "SPX", "mid_signal": -156192, "gamma_signal": -413, "vega_signal": -133919, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773127235000}, {"instrument": "SPX", "mid_signal": -487152, "gamma_signal": 6340, "vega_signal": 1321296, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773127235000}, {"instrument": "SPX", "mid_signal": 64626, "gamma_signal": -4501, "vega_signal": -929905, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773127240000}, {"instrument": "SPX", "mid_signal": 19350, "gamma_signal": -425, "vega_signal": 44921, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773127240000}, {"instrument": "SPX", "mid_signal": -305010, "gamma_signal": -2967, "vega_signal": -570363, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773127245000}, {"instrument": "SPX", "mid_signal": -288686, "gamma_signal": 3345, "vega_signal": 753912, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773127245000}, {"instrument": "SPX", "mid_signal": -220112, "gamma_signal": -513, "vega_signal": -80018, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773127250000}, {"instrument": "SPX", "mid_signal": 302057, "gamma_signal": -3259, "vega_signal": -576352, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773127250000}, {"instrument": "SPX", "mid_signal": -1726680, "gamma_signal": -23671, "vega_signal": -30223299, "option_type": "C", "stock_price": 6800.35, "utc_time": 1773127255000}, {"instrument": "SPX", "mid_signal": 138188, "gamma_signal": -2205, "vega_signal": 687375, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773127255000}, {"instrument": "SPX", "mid_signal": -62630, "gamma_signal": -862, "vega_signal": -153644, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773127260000}, {"instrument": "SPX", "mid_signal": 1033, "gamma_signal": 22, "vega_signal": 15188, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773127260000}, {"instrument": "SPX", "mid_signal": -208510, "gamma_signal": -3668, "vega_signal": -623232, "option_type": "C", "stock_price": 6800.35, "utc_time": 1773127265000}, {"instrument": "SPX", "mid_signal": 214753, "gamma_signal": -3098, "vega_signal": -631249, "option_type": "P", "stock_price": 6800.35, "utc_time": 1773127265000}, {"instrument": "SPX", "mid_signal": 78455, "gamma_signal": 2183, "vega_signal": 345404, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773127270000}, {"instrument": "SPX", "mid_signal": 60143, "gamma_signal": -1336, "vega_signal": -356236, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773127270000}, {"instrument": "SPX", "mid_signal": -390454, "gamma_signal": -4932, "vega_signal": -890040, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773127275000}, {"instrument": "SPX", "mid_signal": -86715, "gamma_signal": 1838, "vega_signal": 485662, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773127275000}, {"instrument": "SPX", "mid_signal": 788700, "gamma_signal": 5632, "vega_signal": 3874334, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773127280000}, {"instrument": "SPX", "mid_signal": 3986471, "gamma_signal": -45977, "vega_signal": -12341853, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773127280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773127285000}, {"instrument": "SPX", "mid_signal": 534632, "gamma_signal": -7369, "vega_signal": -1550672, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773127285000}, {"instrument": "SPX", "mid_signal": 135720, "gamma_signal": 3037, "vega_signal": 496428, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773127290000}, {"instrument": "SPX", "mid_signal": 195105, "gamma_signal": -3309, "vega_signal": -748548, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773127290000}, {"instrument": "SPX", "mid_signal": 57648, "gamma_signal": 1758, "vega_signal": 275744, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773127295000}, {"instrument": "SPX", "mid_signal": -208564, "gamma_signal": 4798, "vega_signal": -3800025, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773127295000}, {"instrument": "SPX", "mid_signal": -13335615, "gamma_signal": -247892, "vega_signal": -41214036, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773127300000}, {"instrument": "SPX", "mid_signal": -34378, "gamma_signal": 738, "vega_signal": 188811, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773127300000}, {"instrument": "SPX", "mid_signal": 109979, "gamma_signal": -924, "vega_signal": 1896153, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773127305000}, {"instrument": "SPX", "mid_signal": -359725, "gamma_signal": 4453, "vega_signal": 875107, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773127305000}, {"instrument": "SPX", "mid_signal": 123581, "gamma_signal": 3726, "vega_signal": 578125, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773127310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773127310000}, {"instrument": "SPX", "mid_signal": 30493, "gamma_signal": 1098, "vega_signal": 167744, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773127315000}, {"instrument": "SPX", "mid_signal": 109473, "gamma_signal": -1916, "vega_signal": -433504, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773127315000}, {"instrument": "SPX", "mid_signal": 467128, "gamma_signal": 10307, "vega_signal": 1667393, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773127320000}, {"instrument": "SPX", "mid_signal": -45340, "gamma_signal": 930, "vega_signal": 229498, "option_type": "P", "stock_price": 6801.35, "utc_time": 1773127320000}, {"instrument": "SPX", "mid_signal": 404123, "gamma_signal": 5539, "vega_signal": 2321130, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773127325000}, {"instrument": "SPX", "mid_signal": 377843, "gamma_signal": -3493, "vega_signal": -583687, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773127325000}, {"instrument": "SPX", "mid_signal": -1770122, "gamma_signal": -20453, "vega_signal": -8698133, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773127330000}, {"instrument": "SPX", "mid_signal": -172177, "gamma_signal": 2613, "vega_signal": 530229, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773127330000}, {"instrument": "SPX", "mid_signal": -291123, "gamma_signal": -7580, "vega_signal": -1197292, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773127335000}, {"instrument": "SPX", "mid_signal": 343737, "gamma_signal": -5228, "vega_signal": -1086779, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773127335000}, {"instrument": "SPX", "mid_signal": 1271291, "gamma_signal": 18544, "vega_signal": 3207614, "option_type": "C", "stock_price": 6800.85, "utc_time": 1773127340000}, {"instrument": "SPX", "mid_signal": -40771, "gamma_signal": 1012, "vega_signal": -157404, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773127340000}, {"instrument": "SPX", "mid_signal": -679941, "gamma_signal": -7756, "vega_signal": -1415136, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773127345000}, {"instrument": "SPX", "mid_signal": -32533, "gamma_signal": 695, "vega_signal": 176690, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773127345000}, {"instrument": "SPX", "mid_signal": -366248, "gamma_signal": -4496, "vega_signal": -1032085, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773127350000}, {"instrument": "SPX", "mid_signal": 86788, "gamma_signal": -1772, "vega_signal": -439987, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773127350000}, {"instrument": "SPX", "mid_signal": 4654142, "gamma_signal": 59281, "vega_signal": 11438692, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773127355000}, {"instrument": "SPX", "mid_signal": 1191470, "gamma_signal": -56392, "vega_signal": 85097632, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773127355000}, {"instrument": "SPX", "mid_signal": 875856, "gamma_signal": 9387, "vega_signal": 1222314, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773127360000}, {"instrument": "SPX", "mid_signal": -28946, "gamma_signal": 212, "vega_signal": 89654, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773127360000}, {"instrument": "SPX", "mid_signal": 163226, "gamma_signal": 3379, "vega_signal": 551441, "option_type": "C", "stock_price": 6803.15, "utc_time": 1773127365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773127365000}, {"instrument": "SPX", "mid_signal": -253292, "gamma_signal": -6008, "vega_signal": -956981, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773127370000}, {"instrument": "SPX", "mid_signal": 336831, "gamma_signal": -3881, "vega_signal": -707364, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773127370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773127375000}, {"instrument": "SPX", "mid_signal": -20257, "gamma_signal": 347, "vega_signal": 77857, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773127375000}, {"instrument": "SPX", "mid_signal": -60279, "gamma_signal": -862, "vega_signal": -151099, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773127380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773127380000}, {"instrument": "SPX", "mid_signal": 143204, "gamma_signal": 4038, "vega_signal": 630936, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773127385000}, {"instrument": "SPX", "mid_signal": 48450, "gamma_signal": -1108, "vega_signal": -297909, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773127385000}, {"instrument": "SPX", "mid_signal": 20037, "gamma_signal": -21, "vega_signal": 5128, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773127390000}, {"instrument": "SPX", "mid_signal": 7245, "gamma_signal": -55, "vega_signal": -128606, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773127390000}, {"instrument": "SPX", "mid_signal": -26039, "gamma_signal": 2131, "vega_signal": 280014, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773127395000}, {"instrument": "SPX", "mid_signal": -313823, "gamma_signal": 6523, "vega_signal": 1633274, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773127395000}, {"instrument": "SPX", "mid_signal": 38238, "gamma_signal": -279, "vega_signal": -19617, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773127400000}, {"instrument": "SPX", "mid_signal": -154188, "gamma_signal": 1925, "vega_signal": 1310360, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773127400000}, {"instrument": "SPX", "mid_signal": 4774444, "gamma_signal": 106519, "vega_signal": 18340056, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773127405000}, {"instrument": "SPX", "mid_signal": 2864111, "gamma_signal": -24440, "vega_signal": 8284990, "option_type": "P", "stock_price": 6803.85, "utc_time": 1773127405000}, {"instrument": "SPX", "mid_signal": 15447021, "gamma_signal": 399628, "vega_signal": 63090113, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773127410000}, {"instrument": "SPX", "mid_signal": -416298, "gamma_signal": 5809, "vega_signal": 1194365, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773127410000}, {"instrument": "SPX", "mid_signal": 9972691, "gamma_signal": 264730, "vega_signal": 41653278, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773127415000}, {"instrument": "SPX", "mid_signal": 116370, "gamma_signal": -1711, "vega_signal": -334945, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773127415000}, {"instrument": "SPX", "mid_signal": -28632, "gamma_signal": 3264, "vega_signal": 434859, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773127420000}, {"instrument": "SPX", "mid_signal": 514045, "gamma_signal": -7022, "vega_signal": -1348460, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773127420000}, {"instrument": "SPX", "mid_signal": 684959, "gamma_signal": 19682, "vega_signal": 3039369, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773127425000}, {"instrument": "SPX", "mid_signal": 149851, "gamma_signal": -3031, "vega_signal": -742439, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773127425000}, {"instrument": "SPX", "mid_signal": 225213, "gamma_signal": 4556, "vega_signal": 741810, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773127430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773127430000}, {"instrument": "SPX", "mid_signal": -13605, "gamma_signal": -1298, "vega_signal": 685532, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773127435000}, {"instrument": "SPX", "mid_signal": -110438, "gamma_signal": 2171, "vega_signal": 528866, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773127435000}, {"instrument": "SPX", "mid_signal": -14073, "gamma_signal": -1322, "vega_signal": -186544, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773127440000}, {"instrument": "SPX", "mid_signal": 977683, "gamma_signal": -19645, "vega_signal": -4803352, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773127440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773127445000}, {"instrument": "SPX", "mid_signal": -83048, "gamma_signal": 1544, "vega_signal": 359252, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773127445000}, {"instrument": "SPX", "mid_signal": -2978695, "gamma_signal": -87764, "vega_signal": -10657519, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773127450000}, {"instrument": "SPX", "mid_signal": 156593, "gamma_signal": -4441, "vega_signal": -1486517, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773127450000}, {"instrument": "SPX", "mid_signal": 8527200, "gamma_signal": 76278, "vega_signal": 14631050, "option_type": "C", "stock_price": 6804.85, "utc_time": 1773127455000}, {"instrument": "SPX", "mid_signal": -122540, "gamma_signal": 754, "vega_signal": -644890, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773127455000}, {"instrument": "SPX", "mid_signal": 761636, "gamma_signal": -277, "vega_signal": 5804475, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773127460000}, {"instrument": "SPX", "mid_signal": 1520085, "gamma_signal": -21054, "vega_signal": -4336593, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773127460000}, {"instrument": "SPX", "mid_signal": 123411, "gamma_signal": 2492, "vega_signal": 266077, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773127465000}, {"instrument": "SPX", "mid_signal": -108880, "gamma_signal": 1742, "vega_signal": 361333, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773127465000}, {"instrument": "SPX", "mid_signal": -738217, "gamma_signal": -348, "vega_signal": -908074, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773127470000}, {"instrument": "SPX", "mid_signal": -182712, "gamma_signal": 2392, "vega_signal": 395978, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773127470000}, {"instrument": "SPX", "mid_signal": -293363, "gamma_signal": 2299, "vega_signal": -2441386, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773127475000}, {"instrument": "SPX", "mid_signal": -44375, "gamma_signal": 859, "vega_signal": 124037, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773127475000}, {"instrument": "SPX", "mid_signal": -965461, "gamma_signal": -23860, "vega_signal": -3739066, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773127480000}, {"instrument": "SPX", "mid_signal": -305635, "gamma_signal": 3817, "vega_signal": 701846, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773127480000}, {"instrument": "SPX", "mid_signal": -228868, "gamma_signal": -3488, "vega_signal": -593541, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773127485000}, {"instrument": "SPX", "mid_signal": 277041, "gamma_signal": -5414, "vega_signal": -1285199, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773127485000}, {"instrument": "SPX", "mid_signal": 319973, "gamma_signal": 8352, "vega_signal": 2819280, "option_type": "C", "stock_price": 6806.85, "utc_time": 1773127490000}, {"instrument": "SPX", "mid_signal": -58785, "gamma_signal": 2829, "vega_signal": -10583, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773127490000}, {"instrument": "SPX", "mid_signal": 363317, "gamma_signal": 9167, "vega_signal": 1430290, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773127495000}, {"instrument": "SPX", "mid_signal": 35480, "gamma_signal": -653, "vega_signal": -151690, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773127495000}, {"instrument": "SPX", "mid_signal": -831455, "gamma_signal": -10717, "vega_signal": -1873221, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773127500000}, {"instrument": "SPX", "mid_signal": 35024, "gamma_signal": -750, "vega_signal": -187243, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773127500000}, {"instrument": "SPX", "mid_signal": -66141, "gamma_signal": -2002, "vega_signal": -304940, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773127505000}, {"instrument": "SPX", "mid_signal": 1070424, "gamma_signal": -16946, "vega_signal": -3488965, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773127505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773127510000}, {"instrument": "SPX", "mid_signal": 80760, "gamma_signal": -1518, "vega_signal": -352120, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773127510000}, {"instrument": "SPX", "mid_signal": -481026, "gamma_signal": -8141, "vega_signal": -1538735, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773127515000}, {"instrument": "SPX", "mid_signal": 1254021, "gamma_signal": -18649, "vega_signal": -3712779, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773127515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773127520000}, {"instrument": "SPX", "mid_signal": -136076, "gamma_signal": 2253, "vega_signal": 401551, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773127520000}, {"instrument": "SPX", "mid_signal": -205294, "gamma_signal": -5400, "vega_signal": -840361, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773127525000}, {"instrument": "SPX", "mid_signal": -168463, "gamma_signal": 2699, "vega_signal": 560768, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773127525000}, {"instrument": "SPX", "mid_signal": -361453, "gamma_signal": -6007, "vega_signal": -1002724, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773127530000}, {"instrument": "SPX", "mid_signal": -14675, "gamma_signal": 342, "vega_signal": 91562, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773127530000}, {"instrument": "SPX", "mid_signal": -345693, "gamma_signal": -9137, "vega_signal": -1419971, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773127535000}, {"instrument": "SPX", "mid_signal": -505969, "gamma_signal": 7438, "vega_signal": 1486637, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773127535000}, {"instrument": "SPX", "mid_signal": -73557, "gamma_signal": -1714, "vega_signal": 80425, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773127540000}, {"instrument": "SPX", "mid_signal": -645301, "gamma_signal": 11932, "vega_signal": 1604739, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773127540000}, {"instrument": "SPX", "mid_signal": -8254, "gamma_signal": -1293, "vega_signal": 139074, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773127545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773127545000}, {"instrument": "SPX", "mid_signal": 176022, "gamma_signal": 6970, "vega_signal": -678882, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773127550000}, {"instrument": "SPX", "mid_signal": 304204, "gamma_signal": -5273, "vega_signal": -472834, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773127550000}, {"instrument": "SPX", "mid_signal": 139884, "gamma_signal": 1526, "vega_signal": 281326, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773127555000}, {"instrument": "SPX", "mid_signal": -319498, "gamma_signal": 3413, "vega_signal": 2204525, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773127555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773127560000}, {"instrument": "SPX", "mid_signal": 83000, "gamma_signal": -1559, "vega_signal": -358884, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773127560000}, {"instrument": "SPX", "mid_signal": -111616, "gamma_signal": -3437, "vega_signal": -517964, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773127565000}, {"instrument": "SPX", "mid_signal": 30423, "gamma_signal": -664, "vega_signal": -167240, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773127565000}, {"instrument": "SPX", "mid_signal": 15510, "gamma_signal": 654, "vega_signal": 95914, "option_type": "C", "stock_price": 6806.85, "utc_time": 1773127570000}, {"instrument": "SPX", "mid_signal": 8786, "gamma_signal": -209, "vega_signal": -59027, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773127570000}, {"instrument": "SPX", "mid_signal": 71216, "gamma_signal": 2123, "vega_signal": 321733, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773127575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.15, "utc_time": 1773127575000}, {"instrument": "SPX", "mid_signal": 347195, "gamma_signal": 3968, "vega_signal": 707103, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773127580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.15, "utc_time": 1773127580000}, {"instrument": "SPX", "mid_signal": -1304418, "gamma_signal": -15856, "vega_signal": -2975231, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773127585000}, {"instrument": "SPX", "mid_signal": -16610, "gamma_signal": 383, "vega_signal": 101602, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773127585000}, {"instrument": "SPX", "mid_signal": 144768, "gamma_signal": 198, "vega_signal": 92867, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773127590000}, {"instrument": "SPX", "mid_signal": 680091, "gamma_signal": -9447, "vega_signal": 256740, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773127590000}, {"instrument": "SPX", "mid_signal": -12544, "gamma_signal": -547, "vega_signal": -80128, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773127595000}, {"instrument": "SPX", "mid_signal": -212215, "gamma_signal": 3190, "vega_signal": 627291, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773127595000}, {"instrument": "SPX", "mid_signal": -225535, "gamma_signal": -5655, "vega_signal": -878425, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773127600000}, {"instrument": "SPX", "mid_signal": 81673, "gamma_signal": -1694, "vega_signal": -422238, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773127600000}, {"instrument": "SPX", "mid_signal": 19038, "gamma_signal": -804, "vega_signal": -95743, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773127605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773127605000}, {"instrument": "SPX", "mid_signal": 349827, "gamma_signal": 9193, "vega_signal": 1804404, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773127610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773127610000}, {"instrument": "SPX", "mid_signal": 193892, "gamma_signal": 2279, "vega_signal": 182890, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773127615000}, {"instrument": "SPX", "mid_signal": 970678, "gamma_signal": -7745, "vega_signal": -1270510, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773127615000}, {"instrument": "SPX", "mid_signal": 964310, "gamma_signal": 13383, "vega_signal": 2319264, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773127620000}, {"instrument": "SPX", "mid_signal": 1977355, "gamma_signal": -8762, "vega_signal": -45918712, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773127620000}, {"instrument": "SPX", "mid_signal": -72000, "gamma_signal": -2130, "vega_signal": -323995, "option_type": "C", "stock_price": 6807.85, "utc_time": 1773127625000}, {"instrument": "SPX", "mid_signal": -20646, "gamma_signal": 462, "vega_signal": 121706, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773127625000}, {"instrument": "SPX", "mid_signal": 196225, "gamma_signal": -1534, "vega_signal": 5304029, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773127630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773127630000}, {"instrument": "SPX", "mid_signal": 347157, "gamma_signal": 3926, "vega_signal": 706494, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773127635000}, {"instrument": "SPX", "mid_signal": -333104, "gamma_signal": 3926, "vega_signal": 706515, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773127635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773127640000}, {"instrument": "SPX", "mid_signal": 1401382, "gamma_signal": -9785, "vega_signal": -3686577, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773127640000}, {"instrument": "SPX", "mid_signal": -15438, "gamma_signal": -652, "vega_signal": -95450, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773127645000}, {"instrument": "SPX", "mid_signal": -31387, "gamma_signal": 675, "vega_signal": 171333, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773127645000}, {"instrument": "SPX", "mid_signal": -5444411, "gamma_signal": 12012, "vega_signal": -48950053, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127650000}, {"instrument": "SPX", "mid_signal": -3642108, "gamma_signal": 12863, "vega_signal": 46547517, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773127650000}, {"instrument": "SPX", "mid_signal": 114474, "gamma_signal": 1171, "vega_signal": 219706, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773127655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773127655000}, {"instrument": "SPX", "mid_signal": -5093, "gamma_signal": -176, "vega_signal": -27573, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773127660000}, {"instrument": "SPX", "mid_signal": 105645, "gamma_signal": 2209, "vega_signal": 145556, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127665000}, {"instrument": "SPX", "mid_signal": -1000721, "gamma_signal": 12289, "vega_signal": 2360946, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127665000}, {"instrument": "SPX", "mid_signal": 2273878, "gamma_signal": 48241, "vega_signal": 7643253, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773127670000}, {"instrument": "SPX", "mid_signal": 12287, "gamma_signal": -285, "vega_signal": -78621, "option_type": "P", "stock_price": 6810.15, "utc_time": 1773127670000}, {"instrument": "SPX", "mid_signal": 719681, "gamma_signal": 10404, "vega_signal": 1769442, "option_type": "C", "stock_price": 6808.85, "utc_time": 1773127675000}, {"instrument": "SPX", "mid_signal": -81980, "gamma_signal": 1534, "vega_signal": 355307, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773127675000}, {"instrument": "SPX", "mid_signal": 140034, "gamma_signal": 4120, "vega_signal": 624025, "option_type": "C", "stock_price": 6809.65, "utc_time": 1773127680000}, {"instrument": "SPX", "mid_signal": -119012, "gamma_signal": 2076, "vega_signal": 456407, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773127680000}, {"instrument": "SPX", "mid_signal": -190974, "gamma_signal": -2644, "vega_signal": -449743, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773127685000}, {"instrument": "SPX", "mid_signal": 347029, "gamma_signal": -3992, "vega_signal": -706274, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773127685000}, {"instrument": "SPX", "mid_signal": 565664, "gamma_signal": 5314, "vega_signal": 1002603, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773127690000}, {"instrument": "SPX", "mid_signal": 451251, "gamma_signal": -6999, "vega_signal": -1476136, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773127690000}, {"instrument": "SPX", "mid_signal": 97146, "gamma_signal": 1617, "vega_signal": 268501, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773127695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773127695000}, {"instrument": "SPX", "mid_signal": 73667, "gamma_signal": 1019, "vega_signal": 2262373, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773127700000}, {"instrument": "SPX", "mid_signal": 17524, "gamma_signal": -348, "vega_signal": -76234, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773127700000}, {"instrument": "SPX", "mid_signal": -52268, "gamma_signal": -1720, "vega_signal": -255322, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773127705000}, {"instrument": "SPX", "mid_signal": 121566, "gamma_signal": -2916, "vega_signal": -882311, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773127705000}, {"instrument": "SPX", "mid_signal": -65939, "gamma_signal": -934, "vega_signal": -1065515, "option_type": "C", "stock_price": 6808.85, "utc_time": 1773127710000}, {"instrument": "SPX", "mid_signal": -269385, "gamma_signal": 3936, "vega_signal": 780017, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773127710000}, {"instrument": "SPX", "mid_signal": -437196, "gamma_signal": -7738, "vega_signal": -1267634, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773127715000}, {"instrument": "SPX", "mid_signal": -289481, "gamma_signal": 3759, "vega_signal": 694167, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773127715000}, {"instrument": "SPX", "mid_signal": -412449, "gamma_signal": -5890, "vega_signal": -997121, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127720000}, {"instrument": "SPX", "mid_signal": -193117, "gamma_signal": -355, "vega_signal": 361879, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127720000}, {"instrument": "SPX", "mid_signal": 169206, "gamma_signal": 3517, "vega_signal": 560615, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127725000}, {"instrument": "SPX", "mid_signal": 4892, "gamma_signal": 23, "vega_signal": 43452, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773127725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773127730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773127730000}, {"instrument": "SPX", "mid_signal": 350220, "gamma_signal": 8715, "vega_signal": 1350913, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773127735000}, {"instrument": "SPX", "mid_signal": -55224, "gamma_signal": 736, "vega_signal": 124985, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773127735000}, {"instrument": "SPX", "mid_signal": -554038, "gamma_signal": -14055, "vega_signal": -2171459, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773127740000}, {"instrument": "SPX", "mid_signal": 374672, "gamma_signal": -5603, "vega_signal": -1128494, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773127740000}, {"instrument": "SPX", "mid_signal": 1437654, "gamma_signal": 18017, "vega_signal": 22405394, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773127745000}, {"instrument": "SPX", "mid_signal": -76998, "gamma_signal": 1444, "vega_signal": 339474, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773127745000}, {"instrument": "SPX", "mid_signal": 374718, "gamma_signal": 3220, "vega_signal": 607733, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127750000}, {"instrument": "SPX", "mid_signal": 182080, "gamma_signal": -623, "vega_signal": 92548, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773127750000}, {"instrument": "SPX", "mid_signal": 307316, "gamma_signal": 5475, "vega_signal": 1181609, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127755000}, {"instrument": "SPX", "mid_signal": -162518, "gamma_signal": 3067, "vega_signal": 723662, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773127755000}, {"instrument": "SPX", "mid_signal": 69625, "gamma_signal": 2549, "vega_signal": 378552, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773127760000}, {"instrument": "SPX", "mid_signal": 6243, "gamma_signal": -147, "vega_signal": -43731, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773127760000}, {"instrument": "SPX", "mid_signal": 392754, "gamma_signal": 9012, "vega_signal": 1413615, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773127765000}, {"instrument": "SPX", "mid_signal": 163180, "gamma_signal": 465, "vega_signal": 6763744, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127770000}, {"instrument": "SPX", "mid_signal": 2407024, "gamma_signal": 57749, "vega_signal": 14272924, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773127775000}, {"instrument": "SPX", "mid_signal": -796764, "gamma_signal": 10822, "vega_signal": 2049441, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773127775000}, {"instrument": "SPX", "mid_signal": 4605, "gamma_signal": 230, "vega_signal": 33483, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773127780000}, {"instrument": "SPX", "mid_signal": -369030, "gamma_signal": 7003, "vega_signal": 1647664, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773127780000}, {"instrument": "SPX", "mid_signal": -558710, "gamma_signal": -19034, "vega_signal": -2802603, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773127785000}, {"instrument": "SPX", "mid_signal": 35509, "gamma_signal": -748, "vega_signal": -188891, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773127785000}, {"instrument": "SPX", "mid_signal": 247429, "gamma_signal": 4347, "vega_signal": 712288, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773127790000}, {"instrument": "SPX", "mid_signal": 27008, "gamma_signal": -610, "vega_signal": -168258, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773127790000}, {"instrument": "SPX", "mid_signal": 3154125, "gamma_signal": 15255, "vega_signal": 24421434, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773127795000}, {"instrument": "SPX", "mid_signal": -43549, "gamma_signal": 172, "vega_signal": 401871, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773127795000}, {"instrument": "SPX", "mid_signal": 336496, "gamma_signal": 6026, "vega_signal": 368400, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127800000}, {"instrument": "SPX", "mid_signal": 153469, "gamma_signal": -2529, "vega_signal": -531622, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773127800000}, {"instrument": "SPX", "mid_signal": -622965, "gamma_signal": -4438, "vega_signal": -896160, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127805000}, {"instrument": "SPX", "mid_signal": -216404, "gamma_signal": 3224, "vega_signal": 631443, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773127805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127810000}, {"instrument": "SPX", "mid_signal": -616542, "gamma_signal": 9635, "vega_signal": 130826, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773127810000}, {"instrument": "SPX", "mid_signal": -85232, "gamma_signal": -699, "vega_signal": 1284079, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773127815000}, {"instrument": "SPX", "mid_signal": 43695, "gamma_signal": -989, "vega_signal": -272341, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773127815000}, {"instrument": "SPX", "mid_signal": 539339, "gamma_signal": 21340, "vega_signal": 1203356, "option_type": "C", "stock_price": 6809.65, "utc_time": 1773127820000}, {"instrument": "SPX", "mid_signal": 32857, "gamma_signal": -696, "vega_signal": -177556, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773127820000}, {"instrument": "SPX", "mid_signal": -274979, "gamma_signal": -4708, "vega_signal": -2189812, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127825000}, {"instrument": "SPX", "mid_signal": -214067, "gamma_signal": 3819, "vega_signal": 851857, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127825000}, {"instrument": "SPX", "mid_signal": -36112, "gamma_signal": -727, "vega_signal": -116882, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127830000}, {"instrument": "SPX", "mid_signal": -63727, "gamma_signal": 1270, "vega_signal": 314726, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127830000}, {"instrument": "SPX", "mid_signal": -169347, "gamma_signal": -4394, "vega_signal": -669812, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773127835000}, {"instrument": "SPX", "mid_signal": -244345, "gamma_signal": 2192, "vega_signal": 1123288, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773127835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773127840000}, {"instrument": "SPX", "mid_signal": 1652186, "gamma_signal": -12559, "vega_signal": -5982658, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773127840000}, {"instrument": "SPX", "mid_signal": -159362, "gamma_signal": -1645, "vega_signal": -1400444, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127845000}, {"instrument": "SPX", "mid_signal": -325939, "gamma_signal": 5885, "vega_signal": 1353658, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773127845000}, {"instrument": "SPX", "mid_signal": 462379, "gamma_signal": 11193, "vega_signal": 1737013, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773127850000}, {"instrument": "SPX", "mid_signal": -234717, "gamma_signal": -598, "vega_signal": 2892209, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773127850000}, {"instrument": "SPX", "mid_signal": -513657, "gamma_signal": -6055, "vega_signal": -3111536, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773127855000}, {"instrument": "SPX", "mid_signal": 69639, "gamma_signal": -1424, "vega_signal": -356232, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773127855000}, {"instrument": "SPX", "mid_signal": -914711, "gamma_signal": -250, "vega_signal": 763637, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773127860000}, {"instrument": "SPX", "mid_signal": -284955, "gamma_signal": 4924, "vega_signal": 1085333, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773127860000}, {"instrument": "SPX", "mid_signal": 55134, "gamma_signal": 1783, "vega_signal": 265507, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127865000}, {"instrument": "SPX", "mid_signal": 322197, "gamma_signal": -3908, "vega_signal": -704136, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127865000}, {"instrument": "SPX", "mid_signal": 235802, "gamma_signal": 6770, "vega_signal": 1024801, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127870000}, {"instrument": "SPX", "mid_signal": -4019, "gamma_signal": 11, "vega_signal": 147357, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127870000}, {"instrument": "SPX", "mid_signal": -395813, "gamma_signal": -6268, "vega_signal": -1043908, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127875000}, {"instrument": "SPX", "mid_signal": 82587, "gamma_signal": -1582, "vega_signal": -383418, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127875000}, {"instrument": "SPX", "mid_signal": 26931, "gamma_signal": -928, "vega_signal": 2351423, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127880000}, {"instrument": "SPX", "mid_signal": 409699, "gamma_signal": 10329, "vega_signal": 1593400, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773127885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127885000}, {"instrument": "SPX", "mid_signal": 189149, "gamma_signal": 5834, "vega_signal": 874731, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127890000}, {"instrument": "SPX", "mid_signal": -345943, "gamma_signal": 5307, "vega_signal": 1059161, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773127890000}, {"instrument": "SPX", "mid_signal": 86837, "gamma_signal": 4371, "vega_signal": 778298, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773127895000}, {"instrument": "SPX", "mid_signal": 219208, "gamma_signal": -3229, "vega_signal": -632398, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773127895000}, {"instrument": "SPX", "mid_signal": 90698, "gamma_signal": 1366, "vega_signal": 232035, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127900000}, {"instrument": "SPX", "mid_signal": 74230, "gamma_signal": -1402, "vega_signal": -330427, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127900000}, {"instrument": "SPX", "mid_signal": 317343, "gamma_signal": 9180, "vega_signal": 1385977, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773127905000}, {"instrument": "SPX", "mid_signal": 170461, "gamma_signal": -2912, "vega_signal": -634622, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773127905000}, {"instrument": "SPX", "mid_signal": -143649, "gamma_signal": -4681, "vega_signal": -695052, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773127910000}, {"instrument": "SPX", "mid_signal": -39677, "gamma_signal": 485, "vega_signal": 365294, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773127910000}, {"instrument": "SPX", "mid_signal": 316907, "gamma_signal": 3560, "vega_signal": 2173095, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773127915000}, {"instrument": "SPX", "mid_signal": -378694, "gamma_signal": 5266, "vega_signal": 1069249, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773127915000}, {"instrument": "SPX", "mid_signal": 5614099, "gamma_signal": 135975, "vega_signal": 20768239, "option_type": "C", "stock_price": 6812.45, "utc_time": 1773127920000}, {"instrument": "SPX", "mid_signal": -313316, "gamma_signal": -4665, "vega_signal": 7670670, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773127920000}, {"instrument": "SPX", "mid_signal": -167381, "gamma_signal": -3458, "vega_signal": -551400, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773127925000}, {"instrument": "SPX", "mid_signal": 34519, "gamma_signal": -411, "vega_signal": -45472, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773127925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773127930000}, {"instrument": "SPX", "mid_signal": 63535, "gamma_signal": -1439, "vega_signal": -400525, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773127930000}, {"instrument": "SPX", "mid_signal": -283311, "gamma_signal": -9952, "vega_signal": -1467620, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127935000}, {"instrument": "SPX", "mid_signal": -626240, "gamma_signal": 7899, "vega_signal": 1577533, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127935000}, {"instrument": "SPX", "mid_signal": -285175, "gamma_signal": -7986, "vega_signal": -1211650, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773127940000}, {"instrument": "SPX", "mid_signal": -768592, "gamma_signal": 12659, "vega_signal": 2626654, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773127940000}, {"instrument": "SPX", "mid_signal": -36736, "gamma_signal": 530, "vega_signal": -9252, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773127945000}, {"instrument": "SPX", "mid_signal": 1731000, "gamma_signal": -19010, "vega_signal": -2433300, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773127945000}, {"instrument": "SPX", "mid_signal": 914778, "gamma_signal": 14206, "vega_signal": 2389870, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773127950000}, {"instrument": "SPX", "mid_signal": 363692, "gamma_signal": -5224, "vega_signal": -1092375, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773127950000}, {"instrument": "SPX", "mid_signal": -240700, "gamma_signal": -6816, "vega_signal": -1299441, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773127955000}, {"instrument": "SPX", "mid_signal": 18489, "gamma_signal": -738, "vega_signal": -226366, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773127955000}, {"instrument": "SPX", "mid_signal": 244715, "gamma_signal": 7033, "vega_signal": 1059204, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773127960000}, {"instrument": "SPX", "mid_signal": -706045, "gamma_signal": 9896, "vega_signal": 1897013, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773127960000}, {"instrument": "SPX", "mid_signal": -248379, "gamma_signal": -7028, "vega_signal": -1060253, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773127965000}, {"instrument": "SPX", "mid_signal": 198461, "gamma_signal": -1939, "vega_signal": -6124352, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773127965000}, {"instrument": "SPX", "mid_signal": -27465, "gamma_signal": 15, "vega_signal": -15527, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773127970000}, {"instrument": "SPX", "mid_signal": -361377, "gamma_signal": 5477, "vega_signal": 1058682, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773127970000}, {"instrument": "SPX", "mid_signal": -482724, "gamma_signal": -11298, "vega_signal": -1750444, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773127975000}, {"instrument": "SPX", "mid_signal": -450220, "gamma_signal": 1076, "vega_signal": 2685100, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773127975000}, {"instrument": "SPX", "mid_signal": -455855, "gamma_signal": -12222, "vega_signal": -1859355, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773127980000}, {"instrument": "SPX", "mid_signal": -3779, "gamma_signal": 67, "vega_signal": 14529, "option_type": "P", "stock_price": 6807.35, "utc_time": 1773127980000}, {"instrument": "SPX", "mid_signal": 495937, "gamma_signal": 9764, "vega_signal": 729582, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773127985000}, {"instrument": "SPX", "mid_signal": 238328, "gamma_signal": -2777, "vega_signal": -465631, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773127985000}, {"instrument": "SPX", "mid_signal": 389501, "gamma_signal": 11817, "vega_signal": 1765163, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773127990000}, {"instrument": "SPX", "mid_signal": -236814, "gamma_signal": 3727, "vega_signal": 776972, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773127990000}, {"instrument": "SPX", "mid_signal": 306467, "gamma_signal": 6673, "vega_signal": 1825349, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773127995000}, {"instrument": "SPX", "mid_signal": -185514, "gamma_signal": 3508, "vega_signal": 831964, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773127995000}, {"instrument": "SPX", "mid_signal": 193267, "gamma_signal": 6531, "vega_signal": 959046, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773128000000}, {"instrument": "SPX", "mid_signal": 30296, "gamma_signal": -643, "vega_signal": -165986, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773128000000}, {"instrument": "SPX", "mid_signal": -81558, "gamma_signal": -2344, "vega_signal": -353009, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773128005000}, {"instrument": "SPX", "mid_signal": 5450, "gamma_signal": 528, "vega_signal": 286130, "option_type": "P", "stock_price": 6807.15, "utc_time": 1773128005000}, {"instrument": "SPX", "mid_signal": -402091, "gamma_signal": -7554, "vega_signal": -1219530, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773128010000}, {"instrument": "SPX", "mid_signal": -665010, "gamma_signal": 10826, "vega_signal": 2357830, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773128010000}, {"instrument": "SPX", "mid_signal": 1175699, "gamma_signal": 24105, "vega_signal": 3828689, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773128015000}, {"instrument": "SPX", "mid_signal": 65412, "gamma_signal": -1380, "vega_signal": -353003, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773128015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773128020000}, {"instrument": "SPX", "mid_signal": -11230, "gamma_signal": 260, "vega_signal": 77636, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773128020000}, {"instrument": "SPX", "mid_signal": 63800, "gamma_signal": 1344, "vega_signal": 213288, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773128025000}, {"instrument": "SPX", "mid_signal": -45889, "gamma_signal": 579, "vega_signal": 391669, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773128025000}, {"instrument": "SPX", "mid_signal": -2420476, "gamma_signal": -45281, "vega_signal": -7309760, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773128030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773128030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773128035000}, {"instrument": "SPX", "mid_signal": -240148, "gamma_signal": 3393, "vega_signal": 654705, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773128035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773128040000}, {"instrument": "SPX", "mid_signal": 328374, "gamma_signal": -3918, "vega_signal": -702299, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773128040000}, {"instrument": "SPX", "mid_signal": -1329, "gamma_signal": -235, "vega_signal": 231468, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773128045000}, {"instrument": "SPX", "mid_signal": 38111, "gamma_signal": -787, "vega_signal": -198892, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773128045000}, {"instrument": "SPX", "mid_signal": -270206, "gamma_signal": -1177, "vega_signal": -291032, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773128050000}, {"instrument": "SPX", "mid_signal": -1866411, "gamma_signal": 24597, "vega_signal": 4882759, "option_type": "P", "stock_price": 6807.35, "utc_time": 1773128050000}, {"instrument": "SPX", "mid_signal": 201172, "gamma_signal": 124, "vega_signal": 3932566, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773128055000}, {"instrument": "SPX", "mid_signal": -48475, "gamma_signal": 972, "vega_signal": 239860, "option_type": "P", "stock_price": 6807.15, "utc_time": 1773128055000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773128060000}, {"instrument": "SPX", "mid_signal": 16564, "gamma_signal": -371, "vega_signal": -100737, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773128060000}, {"instrument": "SPX", "mid_signal": -163626, "gamma_signal": -2701, "vega_signal": -450450, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773128065000}, {"instrument": "SPX", "mid_signal": 23284, "gamma_signal": -506, "vega_signal": -133691, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773128065000}, {"instrument": "SPX", "mid_signal": 582521, "gamma_signal": 8046, "vega_signal": 1383119, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773128070000}, {"instrument": "SPX", "mid_signal": -63734, "gamma_signal": 1277, "vega_signal": 318126, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773128070000}, {"instrument": "SPX", "mid_signal": 94522, "gamma_signal": 1316, "vega_signal": 228663, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773128075000}, {"instrument": "SPX", "mid_signal": -56869, "gamma_signal": 1116, "vega_signal": 270797, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773128075000}, {"instrument": "SPX", "mid_signal": 541284, "gamma_signal": 10652, "vega_signal": 3861374, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773128080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773128080000}, {"instrument": "SPX", "mid_signal": 1164645, "gamma_signal": -5568, "vega_signal": 1545827, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128085000}, {"instrument": "SPX", "mid_signal": -413041, "gamma_signal": 3502, "vega_signal": 541604, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128090000}, {"instrument": "SPX", "mid_signal": 149333, "gamma_signal": -1897, "vega_signal": -170654, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128090000}, {"instrument": "SPX", "mid_signal": 73830, "gamma_signal": 2159, "vega_signal": 328113, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773128095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773128100000}, {"instrument": "SPX", "mid_signal": -58169, "gamma_signal": 1129, "vega_signal": 275396, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773128100000}, {"instrument": "SPX", "mid_signal": 10253, "gamma_signal": 731, "vega_signal": -189296, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773128105000}, {"instrument": "SPX", "mid_signal": 655184, "gamma_signal": -8729, "vega_signal": -1591169, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773128105000}, {"instrument": "SPX", "mid_signal": 632943, "gamma_signal": 23227, "vega_signal": 3170736, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773128110000}, {"instrument": "SPX", "mid_signal": -194403, "gamma_signal": 3398, "vega_signal": 762735, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773128110000}, {"instrument": "SPX", "mid_signal": -85956, "gamma_signal": -2392, "vega_signal": -365421, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128115000}, {"instrument": "SPX", "mid_signal": 125567, "gamma_signal": -175, "vega_signal": 184273, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773128115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773128120000}, {"instrument": "SPX", "mid_signal": -438377, "gamma_signal": 7013, "vega_signal": 1482116, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128120000}, {"instrument": "SPX", "mid_signal": 440314, "gamma_signal": 8450, "vega_signal": 1363339, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773128125000}, {"instrument": "SPX", "mid_signal": 12659, "gamma_signal": -1133, "vega_signal": -321423, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773128125000}, {"instrument": "SPX", "mid_signal": 85943, "gamma_signal": 2391, "vega_signal": 365367, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773128130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773128130000}, {"instrument": "SPX", "mid_signal": -85948, "gamma_signal": -2391, "vega_signal": -365389, "option_type": "C", "stock_price": 6804.35, "utc_time": 1773128135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1773128135000}, {"instrument": "SPX", "mid_signal": -592725, "gamma_signal": -9231, "vega_signal": -1559408, "option_type": "C", "stock_price": 6804.35, "utc_time": 1773128140000}, {"instrument": "SPX", "mid_signal": 248922, "gamma_signal": -3504, "vega_signal": -794448, "option_type": "P", "stock_price": 6803.85, "utc_time": 1773128140000}, {"instrument": "SPX", "mid_signal": -257375, "gamma_signal": -3938, "vega_signal": -669204, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773128145000}, {"instrument": "SPX", "mid_signal": 355316, "gamma_signal": -5489, "vega_signal": -1148532, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773128145000}, {"instrument": "SPX", "mid_signal": 282791, "gamma_signal": 7526, "vega_signal": 1167230, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773128150000}, {"instrument": "SPX", "mid_signal": 560502, "gamma_signal": -5793, "vega_signal": -1841995, "option_type": "P", "stock_price": 6803.35, "utc_time": 1773128150000}, {"instrument": "SPX", "mid_signal": -176930, "gamma_signal": -3522, "vega_signal": -571037, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773128155000}, {"instrument": "SPX", "mid_signal": -643374, "gamma_signal": 7697, "vega_signal": 1400726, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773128155000}, {"instrument": "SPX", "mid_signal": -35746, "gamma_signal": -843, "vega_signal": -133786, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773128160000}, {"instrument": "SPX", "mid_signal": -1757172, "gamma_signal": 30859, "vega_signal": 6979895, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773128160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773128165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773128165000}, {"instrument": "SPX", "mid_signal": 329859, "gamma_signal": 14882, "vega_signal": -1214110, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773128170000}, {"instrument": "SPX", "mid_signal": 56250, "gamma_signal": -1095, "vega_signal": -268307, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773128170000}, {"instrument": "SPX", "mid_signal": -59086, "gamma_signal": -1830, "vega_signal": -278391, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773128175000}, {"instrument": "SPX", "mid_signal": 664964, "gamma_signal": -9238, "vega_signal": -1746566, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773128175000}, {"instrument": "SPX", "mid_signal": 6090, "gamma_signal": -1044, "vega_signal": 1263542, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773128180000}, {"instrument": "SPX", "mid_signal": -20142, "gamma_signal": 559, "vega_signal": 163477, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773128180000}, {"instrument": "SPX", "mid_signal": -25800, "gamma_signal": -626, "vega_signal": -99934, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773128185000}, {"instrument": "SPX", "mid_signal": -110393, "gamma_signal": 2134, "vega_signal": 517711, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773128185000}, {"instrument": "SPX", "mid_signal": -46161, "gamma_signal": -654, "vega_signal": -113110, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773128190000}, {"instrument": "SPX", "mid_signal": 192828, "gamma_signal": -2929, "vega_signal": -596015, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773128190000}, {"instrument": "SPX", "mid_signal": 146401, "gamma_signal": 3756, "vega_signal": 254352, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773128195000}, {"instrument": "SPX", "mid_signal": 878421, "gamma_signal": -12775, "vega_signal": -2540242, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773128195000}, {"instrument": "SPX", "mid_signal": -731366, "gamma_signal": -8091, "vega_signal": -1471623, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773128200000}, {"instrument": "SPX", "mid_signal": 66193, "gamma_signal": -1596, "vega_signal": 543664, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773128200000}, {"instrument": "SPX", "mid_signal": 147725, "gamma_signal": 3236, "vega_signal": 516858, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773128205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773128205000}, {"instrument": "SPX", "mid_signal": -266271, "gamma_signal": -3916, "vega_signal": -675336, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773128210000}, {"instrument": "SPX", "mid_signal": 26903, "gamma_signal": -568, "vega_signal": -150188, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773128210000}, {"instrument": "SPX", "mid_signal": 197413, "gamma_signal": 1183, "vega_signal": 2653809, "option_type": "C", "stock_price": 6802.35, "utc_time": 1773128215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773128215000}, {"instrument": "SPX", "mid_signal": 266251, "gamma_signal": 3916, "vega_signal": 675287, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773128220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.35, "utc_time": 1773128220000}, {"instrument": "SPX", "mid_signal": 228352, "gamma_signal": 6460, "vega_signal": 1001755, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773128225000}, {"instrument": "SPX", "mid_signal": 78428, "gamma_signal": 825, "vega_signal": 394115, "option_type": "P", "stock_price": 6802.85, "utc_time": 1773128225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773128230000}, {"instrument": "SPX", "mid_signal": -245430, "gamma_signal": 3376, "vega_signal": 658398, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773128230000}, {"instrument": "SPX", "mid_signal": 88776, "gamma_signal": 4903, "vega_signal": 710848, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773128235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773128235000}, {"instrument": "SPX", "mid_signal": 51166, "gamma_signal": 889, "vega_signal": 148021, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773128240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773128240000}, {"instrument": "SPX", "mid_signal": 833616, "gamma_signal": 20467, "vega_signal": 3223624, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773128245000}, {"instrument": "SPX", "mid_signal": -31459, "gamma_signal": 655, "vega_signal": 170428, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773128245000}, {"instrument": "SPX", "mid_signal": 310162, "gamma_signal": 8615, "vega_signal": 1338854, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773128250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773128250000}, {"instrument": "SPX", "mid_signal": -62915, "gamma_signal": -2267, "vega_signal": -340844, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773128255000}, {"instrument": "SPX", "mid_signal": 54881, "gamma_signal": -1068, "vega_signal": -263167, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773128255000}, {"instrument": "SPX", "mid_signal": 90538, "gamma_signal": 2441, "vega_signal": 377982, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773128260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773128260000}, {"instrument": "SPX", "mid_signal": -89158, "gamma_signal": 1131, "vega_signal": -3100293, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773128265000}, {"instrument": "SPX", "mid_signal": -360705, "gamma_signal": 4886, "vega_signal": 934054, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773128265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773128270000}, {"instrument": "SPX", "mid_signal": 4303912, "gamma_signal": -9406, "vega_signal": -30647237, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773128270000}, {"instrument": "SPX", "mid_signal": 77863, "gamma_signal": 2213, "vega_signal": 340106, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773128275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773128275000}, {"instrument": "SPX", "mid_signal": 66303, "gamma_signal": 1985, "vega_signal": 302804, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773128280000}, {"instrument": "SPX", "mid_signal": 149748, "gamma_signal": -2438, "vega_signal": -520683, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773128280000}, {"instrument": "SPX", "mid_signal": -66306, "gamma_signal": -1985, "vega_signal": -302818, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773128285000}, {"instrument": "SPX", "mid_signal": 327372, "gamma_signal": -3860, "vega_signal": -700322, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773128285000}, {"instrument": "SPX", "mid_signal": -398294, "gamma_signal": -6263, "vega_signal": -1051769, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773128290000}, {"instrument": "SPX", "mid_signal": -84253, "gamma_signal": 1541, "vega_signal": 359585, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773128290000}, {"instrument": "SPX", "mid_signal": 306894, "gamma_signal": 6588, "vega_signal": 1055987, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773128295000}, {"instrument": "SPX", "mid_signal": -169486, "gamma_signal": 3164, "vega_signal": 752832, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773128295000}, {"instrument": "SPX", "mid_signal": 193257, "gamma_signal": 4823, "vega_signal": 754869, "option_type": "C", "stock_price": 6804.15, "utc_time": 1773128300000}, {"instrument": "SPX", "mid_signal": -180759, "gamma_signal": 1150, "vega_signal": 169830, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773128300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1773128305000}, {"instrument": "SPX", "mid_signal": -188321, "gamma_signal": 1229, "vega_signal": 1523904, "option_type": "P", "stock_price": 6804.35, "utc_time": 1773128305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1773128310000}, {"instrument": "SPX", "mid_signal": 121279, "gamma_signal": -2071, "vega_signal": -458554, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773128310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773128315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773128315000}, {"instrument": "SPX", "mid_signal": 78808, "gamma_signal": 2232, "vega_signal": 342760, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773128320000}, {"instrument": "SPX", "mid_signal": -300300, "gamma_signal": 3381, "vega_signal": 178436, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773128320000}, {"instrument": "SPX", "mid_signal": -127596, "gamma_signal": 272, "vega_signal": -30775, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128325000}, {"instrument": "SPX", "mid_signal": 164124, "gamma_signal": -3146, "vega_signal": -757042, "option_type": "P", "stock_price": 6804.85, "utc_time": 1773128325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773128330000}, {"instrument": "SPX", "mid_signal": 18030, "gamma_signal": -400, "vega_signal": -107819, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773128330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773128335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773128335000}, {"instrument": "SPX", "mid_signal": -45205, "gamma_signal": 2951, "vega_signal": 375492, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773128340000}, {"instrument": "SPX", "mid_signal": 289064, "gamma_signal": -3985, "vega_signal": -1328294, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773128340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773128345000}, {"instrument": "SPX", "mid_signal": 116260, "gamma_signal": 805, "vega_signal": 170890, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773128350000}, {"instrument": "SPX", "mid_signal": 35052, "gamma_signal": -728, "vega_signal": -185572, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773128350000}, {"instrument": "SPX", "mid_signal": -253083, "gamma_signal": -3927, "vega_signal": -664344, "option_type": "C", "stock_price": 6805.35, "utc_time": 1773128355000}, {"instrument": "SPX", "mid_signal": 115391, "gamma_signal": -2222, "vega_signal": -536266, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773128355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1773128360000}, {"instrument": "SPX", "mid_signal": 271269, "gamma_signal": -3593, "vega_signal": -678020, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773128360000}, {"instrument": "SPX", "mid_signal": -21277, "gamma_signal": -1197, "vega_signal": -171498, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773128365000}, {"instrument": "SPX", "mid_signal": 187435, "gamma_signal": -1229, "vega_signal": -1522359, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128365000}, {"instrument": "SPX", "mid_signal": -37984, "gamma_signal": -683, "vega_signal": -112249, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773128370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128370000}, {"instrument": "SPX", "mid_signal": -316836, "gamma_signal": -9587, "vega_signal": -1459334, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773128375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773128375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773128380000}, {"instrument": "SPX", "mid_signal": 137259, "gamma_signal": -1249, "vega_signal": -136481, "option_type": "P", "stock_price": 6805.85, "utc_time": 1773128380000}, {"instrument": "SPX", "mid_signal": 69731, "gamma_signal": 1097, "vega_signal": 814532, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773128385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1773128385000}, {"instrument": "SPX", "mid_signal": -142623, "gamma_signal": -3211, "vega_signal": -505676, "option_type": "C", "stock_price": 6805.85, "utc_time": 1773128390000}, {"instrument": "SPX", "mid_signal": -93554, "gamma_signal": 455, "vega_signal": 1706528, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773128390000}, {"instrument": "SPX", "mid_signal": -422775, "gamma_signal": -8271, "vega_signal": 73237, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773128395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773128395000}, {"instrument": "SPX", "mid_signal": -176463, "gamma_signal": 707, "vega_signal": 8211, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773128400000}, {"instrument": "SPX", "mid_signal": 2602789, "gamma_signal": -14931, "vega_signal": -43335979, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773128400000}, {"instrument": "SPX", "mid_signal": -317015, "gamma_signal": -5253, "vega_signal": -870746, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773128405000}, {"instrument": "SPX", "mid_signal": 49801, "gamma_signal": -999, "vega_signal": -244076, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773128405000}, {"instrument": "SPX", "mid_signal": 50805, "gamma_signal": 4112, "vega_signal": 577062, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128410000}, {"instrument": "SPX", "mid_signal": 350562, "gamma_signal": -885, "vega_signal": 301907, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773128410000}, {"instrument": "SPX", "mid_signal": -164345, "gamma_signal": -4632, "vega_signal": -705917, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773128415000}, {"instrument": "SPX", "mid_signal": -180376, "gamma_signal": 1522, "vega_signal": 2555444, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773128415000}, {"instrument": "SPX", "mid_signal": 102027, "gamma_signal": 1389, "vega_signal": 2545774, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773128420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773128420000}, {"instrument": "SPX", "mid_signal": 35254, "gamma_signal": 1252, "vega_signal": 186383, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773128425000}, {"instrument": "SPX", "mid_signal": 526119, "gamma_signal": -6619, "vega_signal": -1178183, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773128425000}, {"instrument": "SPX", "mid_signal": 82181, "gamma_signal": 2316, "vega_signal": 352995, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773128430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773128430000}, {"instrument": "SPX", "mid_signal": -125960, "gamma_signal": -3001, "vega_signal": -469053, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773128435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773128435000}, {"instrument": "SPX", "mid_signal": 35319, "gamma_signal": 1258, "vega_signal": 186567, "option_type": "C", "stock_price": 6805.35, "utc_time": 1773128440000}, {"instrument": "SPX", "mid_signal": -459170, "gamma_signal": 3842, "vega_signal": 631405, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128440000}, {"instrument": "SPX", "mid_signal": 70470, "gamma_signal": 2096, "vega_signal": 316089, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773128445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1773128445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773128450000}, {"instrument": "SPX", "mid_signal": 633477, "gamma_signal": -7703, "vega_signal": -1391476, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773128450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1773128455000}, {"instrument": "SPX", "mid_signal": 280565, "gamma_signal": -3110, "vega_signal": -508554, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773128455000}, {"instrument": "SPX", "mid_signal": 133884, "gamma_signal": 3989, "vega_signal": 603196, "option_type": "C", "stock_price": 6805.35, "utc_time": 1773128460000}, {"instrument": "SPX", "mid_signal": -79569, "gamma_signal": 1483, "vega_signal": 344868, "option_type": "P", "stock_price": 6805.35, "utc_time": 1773128460000}, {"instrument": "SPX", "mid_signal": 140971, "gamma_signal": 4193, "vega_signal": 632317, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128465000}, {"instrument": "SPX", "mid_signal": -21653, "gamma_signal": 476, "vega_signal": 125455, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773128465000}, {"instrument": "SPX", "mid_signal": -216736, "gamma_signal": -5666, "vega_signal": -869474, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773128470000}, {"instrument": "SPX", "mid_signal": 262513, "gamma_signal": -3565, "vega_signal": -671462, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773128470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773128475000}, {"instrument": "SPX", "mid_signal": 527720, "gamma_signal": -8315, "vega_signal": -1703442, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773128475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128480000}, {"instrument": "SPX", "mid_signal": 38978, "gamma_signal": -805, "vega_signal": -201697, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773128480000}, {"instrument": "SPX", "mid_signal": -140585, "gamma_signal": -1138, "vega_signal": -226816, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773128485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773128485000}, {"instrument": "SPX", "mid_signal": -463275, "gamma_signal": -4528, "vega_signal": -818070, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773128490000}, {"instrument": "SPX", "mid_signal": -63739, "gamma_signal": 311, "vega_signal": -12844, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773128490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128495000}, {"instrument": "SPX", "mid_signal": -93460, "gamma_signal": 2938, "vega_signal": -146349, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773128495000}, {"instrument": "SPX", "mid_signal": -109752, "gamma_signal": -1484, "vega_signal": -256484, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773128500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773128500000}, {"instrument": "SPX", "mid_signal": -124019, "gamma_signal": -3042, "vega_signal": -472160, "option_type": "C", "stock_price": 6805.85, "utc_time": 1773128505000}, {"instrument": "SPX", "mid_signal": -81792, "gamma_signal": 1680, "vega_signal": 412246, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773128505000}, {"instrument": "SPX", "mid_signal": -42465, "gamma_signal": -1453, "vega_signal": -215507, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773128510000}, {"instrument": "SPX", "mid_signal": -334893, "gamma_signal": 3936, "vega_signal": 699401, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773128510000}, {"instrument": "SPX", "mid_signal": 816963, "gamma_signal": 10793, "vega_signal": 1867326, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128515000}, {"instrument": "SPX", "mid_signal": -29882, "gamma_signal": 639, "vega_signal": 163049, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773128515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773128520000}, {"instrument": "SPX", "mid_signal": -135492, "gamma_signal": -77, "vega_signal": 2664273, "option_type": "P", "stock_price": 6805.85, "utc_time": 1773128520000}, {"instrument": "SPX", "mid_signal": 383335, "gamma_signal": 3785, "vega_signal": 690713, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773128525000}, {"instrument": "SPX", "mid_signal": 13945712, "gamma_signal": -54228, "vega_signal": -168957069, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773128525000}, {"instrument": "SPX", "mid_signal": 106157, "gamma_signal": 3788, "vega_signal": 560047, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773128535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773128535000}, {"instrument": "SPX", "mid_signal": 242213, "gamma_signal": 3942, "vega_signal": 653593, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128540000}, {"instrument": "SPX", "mid_signal": -78512, "gamma_signal": 1476, "vega_signal": 341316, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773128540000}, {"instrument": "SPX", "mid_signal": -78204, "gamma_signal": -1087, "vega_signal": -185383, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128545000}, {"instrument": "SPX", "mid_signal": -370511, "gamma_signal": 3466, "vega_signal": 1431415, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773128545000}, {"instrument": "SPX", "mid_signal": -71750, "gamma_signal": -2114, "vega_signal": -319966, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128550000}, {"instrument": "SPX", "mid_signal": -15227, "gamma_signal": 346, "vega_signal": 93412, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773128550000}, {"instrument": "SPX", "mid_signal": 254982, "gamma_signal": 1988, "vega_signal": 2401822, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773128560000}, {"instrument": "SPX", "mid_signal": 1726872, "gamma_signal": -14769, "vega_signal": -7521453, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773128560000}, {"instrument": "SPX", "mid_signal": -70821, "gamma_signal": -2098, "vega_signal": -316863, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773128565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773128565000}, {"instrument": "SPX", "mid_signal": 1983, "gamma_signal": 519, "vega_signal": -187149, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773128570000}, {"instrument": "SPX", "mid_signal": -182928, "gamma_signal": 3358, "vega_signal": 759257, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773128570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773128575000}, {"instrument": "SPX", "mid_signal": 457533, "gamma_signal": -6514, "vega_signal": -1352510, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773128575000}, {"instrument": "SPX", "mid_signal": 400320, "gamma_signal": 3685, "vega_signal": 682237, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773128580000}, {"instrument": "SPX", "mid_signal": -102774, "gamma_signal": 2044, "vega_signal": 492237, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773128580000}, {"instrument": "SPX", "mid_signal": 51856, "gamma_signal": 1229, "vega_signal": 168239, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773128585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773128585000}, {"instrument": "SPX", "mid_signal": -192673, "gamma_signal": -3822, "vega_signal": -612834, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773128590000}, {"instrument": "SPX", "mid_signal": -316791, "gamma_signal": 3871, "vega_signal": 696942, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773128590000}, {"instrument": "SPX", "mid_signal": 793845, "gamma_signal": 27552, "vega_signal": 4093356, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773128595000}, {"instrument": "SPX", "mid_signal": -138486, "gamma_signal": 4317, "vega_signal": -2249727, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773128595000}, {"instrument": "SPX", "mid_signal": -394682, "gamma_signal": -8926, "vega_signal": -1402277, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773128600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773128600000}, {"instrument": "SPX", "mid_signal": -9823, "gamma_signal": 1546, "vega_signal": 198395, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773128605000}, {"instrument": "SPX", "mid_signal": 45645, "gamma_signal": -1039, "vega_signal": -279962, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773128605000}, {"instrument": "SPX", "mid_signal": -166219, "gamma_signal": -4665, "vega_signal": -710440, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773128610000}, {"instrument": "SPX", "mid_signal": -49073, "gamma_signal": 991, "vega_signal": 240936, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773128610000}, {"instrument": "SPX", "mid_signal": -70638, "gamma_signal": -2515, "vega_signal": -372697, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773128615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773128615000}, {"instrument": "SPX", "mid_signal": 161579, "gamma_signal": 3895, "vega_signal": 610396, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773128620000}, {"instrument": "SPX", "mid_signal": -52093, "gamma_signal": 654, "vega_signal": 430766, "option_type": "P", "stock_price": 6808.35, "utc_time": 1773128620000}, {"instrument": "SPX", "mid_signal": 74225, "gamma_signal": 2184, "vega_signal": 327652, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773128625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773128625000}, {"instrument": "SPX", "mid_signal": -19878, "gamma_signal": -995, "vega_signal": -153125, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773128630000}, {"instrument": "SPX", "mid_signal": 238969, "gamma_signal": -3419, "vega_signal": -650079, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773128630000}, {"instrument": "SPX", "mid_signal": -53501, "gamma_signal": -1730, "vega_signal": -257227, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773128635000}, {"instrument": "SPX", "mid_signal": 511293, "gamma_signal": -8818, "vega_signal": -1889497, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773128635000}, {"instrument": "SPX", "mid_signal": -242352, "gamma_signal": -5688, "vega_signal": -881275, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773128640000}, {"instrument": "SPX", "mid_signal": 290175, "gamma_signal": -3774, "vega_signal": -687385, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773128640000}, {"instrument": "SPX", "mid_signal": 2314302, "gamma_signal": 48779, "vega_signal": 7690515, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128645000}, {"instrument": "SPX", "mid_signal": 666901, "gamma_signal": -7656, "vega_signal": -1366319, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773128645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128655000}, {"instrument": "SPX", "mid_signal": 137129, "gamma_signal": -3810, "vega_signal": 473893, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773128655000}, {"instrument": "SPX", "mid_signal": 272755, "gamma_signal": 7142, "vega_signal": 1087218, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773128660000}, {"instrument": "SPX", "mid_signal": 450426, "gamma_signal": -5514, "vega_signal": -981534, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773128660000}, {"instrument": "SPX", "mid_signal": 742499, "gamma_signal": 21843, "vega_signal": 3277625, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773128665000}, {"instrument": "SPX", "mid_signal": 41657, "gamma_signal": -705, "vega_signal": -145306, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773128665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773128670000}, {"instrument": "SPX", "mid_signal": -227169, "gamma_signal": 4322, "vega_signal": 997231, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773128670000}, {"instrument": "SPX", "mid_signal": -96543, "gamma_signal": -3817, "vega_signal": -563218, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773128675000}, {"instrument": "SPX", "mid_signal": 133299, "gamma_signal": -2407, "vega_signal": -532895, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773128675000}, {"instrument": "SPX", "mid_signal": -402631, "gamma_signal": -10306, "vega_signal": -1566609, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773128680000}, {"instrument": "SPX", "mid_signal": 1064519, "gamma_signal": -20877, "vega_signal": -4956452, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773128680000}, {"instrument": "SPX", "mid_signal": -339135, "gamma_signal": -8302, "vega_signal": -1270915, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773128685000}, {"instrument": "SPX", "mid_signal": 132206, "gamma_signal": -1439, "vega_signal": -823932, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773128685000}, {"instrument": "SPX", "mid_signal": 216397, "gamma_signal": 2573, "vega_signal": 1068088, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773128690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773128690000}, {"instrument": "SPX", "mid_signal": 269045, "gamma_signal": 4890, "vega_signal": 788051, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773128695000}, {"instrument": "SPX", "mid_signal": -636946, "gamma_signal": 12302, "vega_signal": 2855540, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773128695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773128700000}, {"instrument": "SPX", "mid_signal": -135368, "gamma_signal": 2128, "vega_signal": 416298, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773128700000}, {"instrument": "SPX", "mid_signal": 180719, "gamma_signal": 4169, "vega_signal": 780557, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773128705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773128710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128715000}, {"instrument": "SPX", "mid_signal": 84135, "gamma_signal": -819, "vega_signal": -1193694, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773128715000}, {"instrument": "SPX", "mid_signal": 96237, "gamma_signal": 1323, "vega_signal": 226569, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773128720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128725000}, {"instrument": "SPX", "mid_signal": 90711, "gamma_signal": -1962, "vega_signal": -495281, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773128725000}, {"instrument": "SPX", "mid_signal": -276073, "gamma_signal": -4061, "vega_signal": -679527, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773128730000}, {"instrument": "SPX", "mid_signal": 433309, "gamma_signal": -5701, "vega_signal": -1079961, "option_type": "P", "stock_price": 6810.15, "utc_time": 1773128730000}, {"instrument": "SPX", "mid_signal": 333372, "gamma_signal": 5994, "vega_signal": 1880877, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773128735000}, {"instrument": "SPX", "mid_signal": 683076, "gamma_signal": -8017, "vega_signal": -1397711, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773128735000}, {"instrument": "SPX", "mid_signal": -148046, "gamma_signal": -3462, "vega_signal": -533882, "option_type": "C", "stock_price": 6808.85, "utc_time": 1773128740000}, {"instrument": "SPX", "mid_signal": -390355, "gamma_signal": 6194, "vega_signal": 1717230, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773128740000}, {"instrument": "SPX", "mid_signal": 173831, "gamma_signal": 3583, "vega_signal": 562758, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773128745000}, {"instrument": "SPX", "mid_signal": 4340, "gamma_signal": -91, "vega_signal": -36847, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773128745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773128750000}, {"instrument": "SPX", "mid_signal": 398615, "gamma_signal": -5157, "vega_signal": -970771, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773128750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773128755000}, {"instrument": "SPX", "mid_signal": 41391, "gamma_signal": -293, "vega_signal": -747840, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773128755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773128760000}, {"instrument": "SPX", "mid_signal": 18383, "gamma_signal": -212, "vega_signal": -20756, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773128760000}, {"instrument": "SPX", "mid_signal": -253615, "gamma_signal": -5172, "vega_signal": -1179934, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773128765000}, {"instrument": "SPX", "mid_signal": -69445, "gamma_signal": 758, "vega_signal": -526764, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773128765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773128770000}, {"instrument": "SPX", "mid_signal": 6861, "gamma_signal": -146, "vega_signal": -72232, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773128770000}, {"instrument": "SPX", "mid_signal": 76662, "gamma_signal": 2257, "vega_signal": 334945, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773128775000}, {"instrument": "SPX", "mid_signal": -10741, "gamma_signal": 219, "vega_signal": 51196, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773128775000}, {"instrument": "SPX", "mid_signal": -153316, "gamma_signal": -4514, "vega_signal": -669851, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773128780000}, {"instrument": "SPX", "mid_signal": 397014, "gamma_signal": -7713, "vega_signal": -1788781, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773128780000}, {"instrument": "SPX", "mid_signal": 894078, "gamma_signal": 12716, "vega_signal": 2126875, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773128790000}, {"instrument": "SPX", "mid_signal": -463916, "gamma_signal": 2783, "vega_signal": 171607, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773128790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773128800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773128800000}, {"instrument": "SPX", "mid_signal": -392630, "gamma_signal": -11468, "vega_signal": -1703094, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773128805000}, {"instrument": "SPX", "mid_signal": -168868, "gamma_signal": 2779, "vega_signal": 558290, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773128805000}, {"instrument": "SPX", "mid_signal": -297885, "gamma_signal": -4359, "vega_signal": -1994838, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773128810000}, {"instrument": "SPX", "mid_signal": 333162, "gamma_signal": -4119, "vega_signal": -1582166, "option_type": "P", "stock_price": 6809.65, "utc_time": 1773128810000}, {"instrument": "SPX", "mid_signal": -369055, "gamma_signal": -2482, "vega_signal": -1187130, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773128815000}, {"instrument": "SPX", "mid_signal": 13677, "gamma_signal": -316, "vega_signal": -85111, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773128815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773128820000}, {"instrument": "SPX", "mid_signal": 280504, "gamma_signal": -3750, "vega_signal": -681358, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773128820000}, {"instrument": "SPX", "mid_signal": 8586, "gamma_signal": 402, "vega_signal": 57105, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773128825000}, {"instrument": "SPX", "mid_signal": 83726, "gamma_signal": -1581, "vega_signal": -356373, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773128825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128830000}, {"instrument": "SPX", "mid_signal": 56713, "gamma_signal": -1135, "vega_signal": -268397, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773128830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128835000}, {"instrument": "SPX", "mid_signal": 663836, "gamma_signal": -7765, "vega_signal": -1321741, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773128835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773128840000}, {"instrument": "SPX", "mid_signal": -266369, "gamma_signal": 1564, "vega_signal": 964502, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773128840000}, {"instrument": "SPX", "mid_signal": 196146, "gamma_signal": 3773, "vega_signal": 597529, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773128845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773128845000}, {"instrument": "SPX", "mid_signal": 38454, "gamma_signal": 1377, "vega_signal": 198938, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773128855000}, {"instrument": "SPX", "mid_signal": 561066, "gamma_signal": -7501, "vega_signal": -1362856, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773128855000}, {"instrument": "SPX", "mid_signal": 554846, "gamma_signal": 9016, "vega_signal": 3650627, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773128860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773128860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773128865000}, {"instrument": "SPX", "mid_signal": -180009, "gamma_signal": 3220, "vega_signal": 698556, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773128865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773128870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773128870000}, {"instrument": "SPX", "mid_signal": -467430, "gamma_signal": -6960, "vega_signal": -1137610, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773128875000}, {"instrument": "SPX", "mid_signal": -2068711, "gamma_signal": 34190, "vega_signal": 5790487, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773128875000}, {"instrument": "SPX", "mid_signal": 1500438, "gamma_signal": -6733, "vega_signal": 23063547, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773128880000}, {"instrument": "SPX", "mid_signal": -57634, "gamma_signal": 2986, "vega_signal": 597396, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773128880000}, {"instrument": "SPX", "mid_signal": -218200, "gamma_signal": -2699, "vega_signal": -467737, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773128885000}, {"instrument": "SPX", "mid_signal": -72590, "gamma_signal": 1402, "vega_signal": 321717, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773128885000}, {"instrument": "SPX", "mid_signal": -65359, "gamma_signal": -2022, "vega_signal": -298032, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773128890000}, {"instrument": "SPX", "mid_signal": -317002, "gamma_signal": 4712, "vega_signal": 972350, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773128890000}, {"instrument": "SPX", "mid_signal": 474611, "gamma_signal": 6037, "vega_signal": 1017512, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773128895000}, {"instrument": "SPX", "mid_signal": -61606, "gamma_signal": 1224, "vega_signal": 285287, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773128895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773128900000}, {"instrument": "SPX", "mid_signal": 132312, "gamma_signal": -2290, "vega_signal": -481420, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773128900000}, {"instrument": "SPX", "mid_signal": 76877, "gamma_signal": 2261, "vega_signal": 335234, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773128905000}, {"instrument": "SPX", "mid_signal": 156300, "gamma_signal": -2946, "vega_signal": -673491, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773128905000}, {"instrument": "SPX", "mid_signal": -450441, "gamma_signal": -5062, "vega_signal": -883520, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773128910000}, {"instrument": "SPX", "mid_signal": -95663, "gamma_signal": 745, "vega_signal": 1018159, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773128910000}, {"instrument": "SPX", "mid_signal": 18985, "gamma_signal": 200, "vega_signal": 38849, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773128915000}, {"instrument": "SPX", "mid_signal": -44582, "gamma_signal": 925, "vega_signal": 223137, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773128915000}, {"instrument": "SPX", "mid_signal": -130762, "gamma_signal": -18, "vega_signal": -75825, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773128920000}, {"instrument": "SPX", "mid_signal": -135274, "gamma_signal": 2129, "vega_signal": 419109, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773128920000}, {"instrument": "SPX", "mid_signal": 56624, "gamma_signal": 1844, "vega_signal": 267768, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773128925000}, {"instrument": "SPX", "mid_signal": 7310988, "gamma_signal": -34514, "vega_signal": -106513039, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773128925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773128930000}, {"instrument": "SPX", "mid_signal": -81737, "gamma_signal": 1560, "vega_signal": 350018, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773128930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773128935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773128935000}, {"instrument": "SPX", "mid_signal": -79108, "gamma_signal": -2327, "vega_signal": -342010, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773128940000}, {"instrument": "SPX", "mid_signal": -437004, "gamma_signal": 7122, "vega_signal": 1491055, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773128940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773128945000}, {"instrument": "SPX", "mid_signal": 246864, "gamma_signal": -3992, "vega_signal": -784873, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773128945000}, {"instrument": "SPX", "mid_signal": 482919, "gamma_signal": 6092, "vega_signal": 1020534, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773128950000}, {"instrument": "SPX", "mid_signal": -42997, "gamma_signal": 900, "vega_signal": 216871, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773128950000}, {"instrument": "SPX", "mid_signal": 19914, "gamma_signal": -4569, "vega_signal": -144407, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773128955000}, {"instrument": "SPX", "mid_signal": 457799, "gamma_signal": -7007, "vega_signal": -1412688, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773128955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1773128960000}, {"instrument": "SPX", "mid_signal": -1413395, "gamma_signal": 24402, "vega_signal": 5093088, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773128960000}, {"instrument": "SPX", "mid_signal": 255492, "gamma_signal": 9762, "vega_signal": 1395934, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773128965000}, {"instrument": "SPX", "mid_signal": 70092, "gamma_signal": -1369, "vega_signal": -313546, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773128965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773128970000}, {"instrument": "SPX", "mid_signal": -30790, "gamma_signal": 669, "vega_signal": 166470, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773128970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773128975000}, {"instrument": "SPX", "mid_signal": -60050, "gamma_signal": 1197, "vega_signal": 279821, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773128975000}, {"instrument": "SPX", "mid_signal": -1719145, "gamma_signal": -21198, "vega_signal": -5825319, "option_type": "C", "stock_price": 6812.45, "utc_time": 1773128980000}, {"instrument": "SPX", "mid_signal": -6516, "gamma_signal": -45, "vega_signal": -47389, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773128980000}, {"instrument": "SPX", "mid_signal": 580681, "gamma_signal": 16025, "vega_signal": 2379128, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773128985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773128985000}, {"instrument": "SPX", "mid_signal": -47585, "gamma_signal": -1622, "vega_signal": -234417, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773128990000}, {"instrument": "SPX", "mid_signal": -66394, "gamma_signal": 464, "vega_signal": 508972, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773128990000}, {"instrument": "SPX", "mid_signal": -96209, "gamma_signal": -874, "vega_signal": -165871, "option_type": "C", "stock_price": 6812.45, "utc_time": 1773128995000}, {"instrument": "SPX", "mid_signal": 129429, "gamma_signal": -2422, "vega_signal": -539655, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773128995000}, {"instrument": "SPX", "mid_signal": 159757, "gamma_signal": 3481, "vega_signal": 536678, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773129000000}, {"instrument": "SPX", "mid_signal": -7100, "gamma_signal": 128, "vega_signal": 28672, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773129000000}, {"instrument": "SPX", "mid_signal": -225242, "gamma_signal": -4081, "vega_signal": -1207426, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773129005000}, {"instrument": "SPX", "mid_signal": -969878, "gamma_signal": 11105, "vega_signal": 4249763, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773129005000}, {"instrument": "SPX", "mid_signal": -278561, "gamma_signal": -6453, "vega_signal": -983740, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773129010000}, {"instrument": "SPX", "mid_signal": 29691, "gamma_signal": -903, "vega_signal": -283829, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773129010000}, {"instrument": "SPX", "mid_signal": -126237, "gamma_signal": -3354, "vega_signal": -257185, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773129015000}, {"instrument": "SPX", "mid_signal": -226795, "gamma_signal": 3368, "vega_signal": 635307, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773129015000}, {"instrument": "SPX", "mid_signal": -484620, "gamma_signal": -8742, "vega_signal": -1380809, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773129020000}, {"instrument": "SPX", "mid_signal": 2624289, "gamma_signal": -22994, "vega_signal": -11446426, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773129020000}, {"instrument": "SPX", "mid_signal": -131636, "gamma_signal": -2037, "vega_signal": -336131, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773129025000}, {"instrument": "SPX", "mid_signal": 89642, "gamma_signal": -1288, "vega_signal": -223266, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773129025000}, {"instrument": "SPX", "mid_signal": -286969, "gamma_signal": -1628, "vega_signal": -351737, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773129030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773129030000}, {"instrument": "SPX", "mid_signal": -179215, "gamma_signal": -3658, "vega_signal": -570514, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773129035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773129035000}, {"instrument": "SPX", "mid_signal": 74531, "gamma_signal": -1712, "vega_signal": 441596, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773129040000}, {"instrument": "SPX", "mid_signal": -3370479, "gamma_signal": 40686, "vega_signal": 11525345, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773129040000}, {"instrument": "SPX", "mid_signal": 44740, "gamma_signal": 2646, "vega_signal": 364853, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773129045000}, {"instrument": "SPX", "mid_signal": -790829, "gamma_signal": 8230, "vega_signal": 1364577, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773129045000}, {"instrument": "SPX", "mid_signal": -237786, "gamma_signal": -787, "vega_signal": -1399267, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773129050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773129050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773129055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773129055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773129060000}, {"instrument": "SPX", "mid_signal": 476657, "gamma_signal": -5990, "vega_signal": -1099349, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773129060000}, {"instrument": "SPX", "mid_signal": 1920217, "gamma_signal": 10391, "vega_signal": 19951235, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129065000}, {"instrument": "SPX", "mid_signal": 140761, "gamma_signal": -1887, "vega_signal": -316846, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129070000}, {"instrument": "SPX", "mid_signal": -5288042, "gamma_signal": -36794, "vega_signal": -54539037, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129075000}, {"instrument": "SPX", "mid_signal": 1474426, "gamma_signal": -21751, "vega_signal": -3990121, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129075000}, {"instrument": "SPX", "mid_signal": -943690, "gamma_signal": -27326, "vega_signal": -4035896, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773129080000}, {"instrument": "SPX", "mid_signal": -590599, "gamma_signal": 9566, "vega_signal": 2001785, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129080000}, {"instrument": "SPX", "mid_signal": -5514197, "gamma_signal": -50730, "vega_signal": -55008914, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773129085000}, {"instrument": "SPX", "mid_signal": -161281, "gamma_signal": 585, "vega_signal": 1865293, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773129085000}, {"instrument": "SPX", "mid_signal": -5859301, "gamma_signal": -103265, "vega_signal": -16483989, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129090000}, {"instrument": "SPX", "mid_signal": -601215, "gamma_signal": 12375, "vega_signal": 2924538, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773129090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773129105000}, {"instrument": "SPX", "mid_signal": -36313, "gamma_signal": 780, "vega_signal": 189489, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773129105000}, {"instrument": "SPX", "mid_signal": -637401, "gamma_signal": -4139, "vega_signal": -2274429, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129110000}, {"instrument": "SPX", "mid_signal": 76358, "gamma_signal": -1475, "vega_signal": -332754, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773129115000}, {"instrument": "SPX", "mid_signal": -187147, "gamma_signal": 1239, "vega_signal": -22012, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773129115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773129120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773129120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773129125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773129125000}, {"instrument": "SPX", "mid_signal": -217054, "gamma_signal": -3914, "vega_signal": -623034, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773129135000}, {"instrument": "SPX", "mid_signal": -261944, "gamma_signal": 3646, "vega_signal": 666830, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773129135000}, {"instrument": "SPX", "mid_signal": -481361, "gamma_signal": -11893, "vega_signal": -1797562, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773129140000}, {"instrument": "SPX", "mid_signal": 186839, "gamma_signal": -1436, "vega_signal": -3438444, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773129140000}, {"instrument": "SPX", "mid_signal": 38570, "gamma_signal": 1382, "vega_signal": 198725, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773129145000}, {"instrument": "SPX", "mid_signal": -61796, "gamma_signal": 1347, "vega_signal": 333117, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129145000}, {"instrument": "SPX", "mid_signal": -91375, "gamma_signal": -2543, "vega_signal": -377380, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773129150000}, {"instrument": "SPX", "mid_signal": -245076, "gamma_signal": 3519, "vega_signal": 652736, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773129150000}, {"instrument": "SPX", "mid_signal": -1707857, "gamma_signal": -42302, "vega_signal": -6392216, "option_type": "C", "stock_price": 6809.15, "utc_time": 1773129155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129155000}, {"instrument": "SPX", "mid_signal": -718553, "gamma_signal": -17939, "vega_signal": -2704929, "option_type": "C", "stock_price": 6809.15, "utc_time": 1773129160000}, {"instrument": "SPX", "mid_signal": -105132, "gamma_signal": 2130, "vega_signal": 504587, "option_type": "P", "stock_price": 6809.15, "utc_time": 1773129160000}, {"instrument": "SPX", "mid_signal": -1197601, "gamma_signal": -29898, "vega_signal": -4508262, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773129165000}, {"instrument": "SPX", "mid_signal": 175688, "gamma_signal": -2832, "vega_signal": -563190, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773129165000}, {"instrument": "SPX", "mid_signal": -152579, "gamma_signal": -4524, "vega_signal": -664340, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773129170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773129170000}, {"instrument": "SPX", "mid_signal": -63926, "gamma_signal": -2013, "vega_signal": -292121, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773129175000}, {"instrument": "SPX", "mid_signal": 7339, "gamma_signal": -34, "vega_signal": 15208, "option_type": "P", "stock_price": 6809.35, "utc_time": 1773129175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773129180000}, {"instrument": "SPX", "mid_signal": 67361, "gamma_signal": -1570, "vega_signal": -106587, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773129180000}, {"instrument": "SPX", "mid_signal": 5760849, "gamma_signal": 38891, "vega_signal": 56749531, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773129185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773129185000}, {"instrument": "SPX", "mid_signal": 2012837, "gamma_signal": 35385, "vega_signal": 5656209, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773129190000}, {"instrument": "SPX", "mid_signal": -2328, "gamma_signal": 53, "vega_signal": 17944, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129190000}, {"instrument": "SPX", "mid_signal": 4854161, "gamma_signal": 37861, "vega_signal": 52716874, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773129195000}, {"instrument": "SPX", "mid_signal": -141841, "gamma_signal": 2418, "vega_signal": 500036, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129195000}, {"instrument": "SPX", "mid_signal": -189960, "gamma_signal": -5876, "vega_signal": -858012, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773129200000}, {"instrument": "SPX", "mid_signal": -1020226, "gamma_signal": 14258, "vega_signal": 2705815, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773129200000}, {"instrument": "SPX", "mid_signal": 5310249, "gamma_signal": 38490, "vega_signal": 54899643, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773129205000}, {"instrument": "SPX", "mid_signal": -385403, "gamma_signal": 5203, "vega_signal": 922138, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773129205000}, {"instrument": "SPX", "mid_signal": 26303, "gamma_signal": 1105, "vega_signal": 156620, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773129210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773129210000}, {"instrument": "SPX", "mid_signal": 158167, "gamma_signal": 1104, "vega_signal": 225942, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773129215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773129215000}, {"instrument": "SPX", "mid_signal": 132800, "gamma_signal": 3156, "vega_signal": 480347, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773129220000}, {"instrument": "SPX", "mid_signal": -368709, "gamma_signal": 7104, "vega_signal": 1619738, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773129220000}, {"instrument": "SPX", "mid_signal": -251593, "gamma_signal": -4030, "vega_signal": -657267, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773129225000}, {"instrument": "SPX", "mid_signal": 160477, "gamma_signal": 4662, "vega_signal": 690647, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129230000}, {"instrument": "SPX", "mid_signal": 172297, "gamma_signal": -3435, "vega_signal": -805515, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773129230000}, {"instrument": "SPX", "mid_signal": -393445, "gamma_signal": -3788, "vega_signal": -681150, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773129235000}, {"instrument": "SPX", "mid_signal": -86502, "gamma_signal": 1618, "vega_signal": 362701, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773129235000}, {"instrument": "SPX", "mid_signal": 81933, "gamma_signal": 1437, "vega_signal": 229324, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773129240000}, {"instrument": "SPX", "mid_signal": -167549, "gamma_signal": 2738, "vega_signal": 568294, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773129240000}, {"instrument": "SPX", "mid_signal": 19263, "gamma_signal": 797, "vega_signal": 112913, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773129245000}, {"instrument": "SPX", "mid_signal": -53897, "gamma_signal": 1086, "vega_signal": 256948, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773129245000}, {"instrument": "SPX", "mid_signal": 355457, "gamma_signal": 3965, "vega_signal": 693538, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773129250000}, {"instrument": "SPX", "mid_signal": -63175, "gamma_signal": 1245, "vega_signal": 289388, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773129250000}, {"instrument": "SPX", "mid_signal": -567694, "gamma_signal": -11150, "vega_signal": -1752748, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773129255000}, {"instrument": "SPX", "mid_signal": -32815, "gamma_signal": 703, "vega_signal": 174496, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773129255000}, {"instrument": "SPX", "mid_signal": 150574, "gamma_signal": 3366, "vega_signal": 517332, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773129260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773129260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773129265000}, {"instrument": "SPX", "mid_signal": -25627, "gamma_signal": 562, "vega_signal": 142879, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773129265000}, {"instrument": "SPX", "mid_signal": 135510, "gamma_signal": 5883, "vega_signal": 826609, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773129270000}, {"instrument": "SPX", "mid_signal": 39071, "gamma_signal": -569, "vega_signal": -101387, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773129270000}, {"instrument": "SPX", "mid_signal": -455541, "gamma_signal": -5757, "vega_signal": -966969, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773129280000}, {"instrument": "SPX", "mid_signal": 386673, "gamma_signal": -4085, "vega_signal": -683533, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773129280000}, {"instrument": "SPX", "mid_signal": 416101, "gamma_signal": 798, "vega_signal": 900721, "option_type": "C", "stock_price": 6807.85, "utc_time": 1773129285000}, {"instrument": "SPX", "mid_signal": -89212, "gamma_signal": 1759, "vega_signal": 415289, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773129285000}, {"instrument": "SPX", "mid_signal": 74046, "gamma_signal": 2205, "vega_signal": 324488, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129290000}, {"instrument": "SPX", "mid_signal": 116800, "gamma_signal": -2068, "vega_signal": -442806, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773129290000}, {"instrument": "SPX", "mid_signal": 365253, "gamma_signal": -345, "vega_signal": 724938, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773129295000}, {"instrument": "SPX", "mid_signal": -271057, "gamma_signal": 4798, "vega_signal": -187858, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773129295000}, {"instrument": "SPX", "mid_signal": -334997, "gamma_signal": -4030, "vega_signal": -693445, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773129300000}, {"instrument": "SPX", "mid_signal": -31494, "gamma_signal": -1645, "vega_signal": -731, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773129300000}, {"instrument": "SPX", "mid_signal": -1062799, "gamma_signal": -24207, "vega_signal": -3702811, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773129305000}, {"instrument": "SPX", "mid_signal": -15990, "gamma_signal": 261, "vega_signal": 52848, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773129305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773129310000}, {"instrument": "SPX", "mid_signal": -226734, "gamma_signal": 3530, "vega_signal": 692411, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773129315000}, {"instrument": "SPX", "mid_signal": 14430, "gamma_signal": -331, "vega_signal": -88495, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129315000}, {"instrument": "SPX", "mid_signal": 169316, "gamma_signal": 3550, "vega_signal": 551268, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773129325000}, {"instrument": "SPX", "mid_signal": 882897, "gamma_signal": -13148, "vega_signal": -2501655, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773129325000}, {"instrument": "SPX", "mid_signal": 91037, "gamma_signal": 1804, "vega_signal": 644689, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773129330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773129330000}, {"instrument": "SPX", "mid_signal": 262794, "gamma_signal": 5921, "vega_signal": 907208, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773129335000}, {"instrument": "SPX", "mid_signal": 687751, "gamma_signal": -11001, "vega_signal": -2209086, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773129335000}, {"instrument": "SPX", "mid_signal": 23989, "gamma_signal": 950, "vega_signal": 135115, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773129340000}, {"instrument": "SPX", "mid_signal": -50147, "gamma_signal": 1017, "vega_signal": 242783, "option_type": "P", "stock_price": 6807.35, "utc_time": 1773129340000}, {"instrument": "SPX", "mid_signal": 9747, "gamma_signal": 450, "vega_signal": 63268, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129345000}, {"instrument": "SPX", "mid_signal": -54282, "gamma_signal": 1090, "vega_signal": 257858, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773129345000}, {"instrument": "SPX", "mid_signal": 115439, "gamma_signal": 2926, "vega_signal": 439262, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773129355000}, {"instrument": "SPX", "mid_signal": 132638, "gamma_signal": -2590, "vega_signal": -597442, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773129355000}, {"instrument": "SPX", "mid_signal": 115448, "gamma_signal": 2926, "vega_signal": 439295, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129360000}, {"instrument": "SPX", "mid_signal": -101964, "gamma_signal": 1903, "vega_signal": 420995, "option_type": "P", "stock_price": 6808.15, "utc_time": 1773129360000}, {"instrument": "SPX", "mid_signal": 251099, "gamma_signal": 4030, "vega_signal": 655694, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773129365000}, {"instrument": "SPX", "mid_signal": -58425, "gamma_signal": 1163, "vega_signal": 272976, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773129365000}, {"instrument": "SPX", "mid_signal": -229726, "gamma_signal": -3962, "vega_signal": -635152, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773129370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.35, "utc_time": 1773129370000}, {"instrument": "SPX", "mid_signal": -132162, "gamma_signal": -3153, "vega_signal": -478075, "option_type": "C", "stock_price": 6807.85, "utc_time": 1773129375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773129375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773129380000}, {"instrument": "SPX", "mid_signal": -1745, "gamma_signal": 22, "vega_signal": 23708, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773129380000}, {"instrument": "SPX", "mid_signal": -85871, "gamma_signal": -2443, "vega_signal": -360205, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129385000}, {"instrument": "SPX", "mid_signal": -63447, "gamma_signal": 1248, "vega_signal": 289774, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773129385000}, {"instrument": "SPX", "mid_signal": 42832, "gamma_signal": 1491, "vega_signal": 214904, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773129400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773129400000}, {"instrument": "SPX", "mid_signal": 125525, "gamma_signal": 1761, "vega_signal": 297119, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773129410000}, {"instrument": "SPX", "mid_signal": 322663, "gamma_signal": -3894, "vega_signal": -676469, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773129410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773129415000}, {"instrument": "SPX", "mid_signal": 18342, "gamma_signal": -415, "vega_signal": -108171, "option_type": "P", "stock_price": 6808.35, "utc_time": 1773129415000}, {"instrument": "SPX", "mid_signal": 72536, "gamma_signal": 2176, "vega_signal": 319456, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773129420000}, {"instrument": "SPX", "mid_signal": 327308, "gamma_signal": -3975, "vega_signal": -692393, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773129420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773129425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773129425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773129430000}, {"instrument": "SPX", "mid_signal": -181298, "gamma_signal": 2451, "vega_signal": -4701172, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773129430000}, {"instrument": "SPX", "mid_signal": 50860, "gamma_signal": 1700, "vega_signal": 245346, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773129435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773129440000}, {"instrument": "SPX", "mid_signal": 167188, "gamma_signal": 3531, "vega_signal": 547112, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773129445000}, {"instrument": "SPX", "mid_signal": 361525, "gamma_signal": -5756, "vega_signal": -1139755, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773129445000}, {"instrument": "SPX", "mid_signal": 32154, "gamma_signal": -1789, "vega_signal": -216742, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129450000}, {"instrument": "SPX", "mid_signal": -222130, "gamma_signal": 3303, "vega_signal": 626526, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773129450000}, {"instrument": "SPX", "mid_signal": -167437, "gamma_signal": -3541, "vega_signal": -547127, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773129460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773129460000}, {"instrument": "SPX", "mid_signal": 329265, "gamma_signal": 8028, "vega_signal": 1212613, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773129465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773129465000}, {"instrument": "SPX", "mid_signal": -491132, "gamma_signal": -19299, "vega_signal": -2742340, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773129470000}, {"instrument": "SPX", "mid_signal": 421666, "gamma_signal": -10813, "vega_signal": -2403000, "option_type": "P", "stock_price": 6808.35, "utc_time": 1773129470000}, {"instrument": "SPX", "mid_signal": 3355, "gamma_signal": -3000, "vega_signal": -379941, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773129475000}, {"instrument": "SPX", "mid_signal": 116774, "gamma_signal": -2137, "vega_signal": -474324, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773129475000}, {"instrument": "SPX", "mid_signal": -3280583, "gamma_signal": -64829, "vega_signal": -11271313, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773129480000}, {"instrument": "SPX", "mid_signal": -84653, "gamma_signal": 1075, "vega_signal": 215921, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773129480000}, {"instrument": "SPX", "mid_signal": 114616, "gamma_signal": 2910, "vega_signal": 436848, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773129485000}, {"instrument": "SPX", "mid_signal": 377252, "gamma_signal": -5003, "vega_signal": -935774, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129485000}, {"instrument": "SPX", "mid_signal": 87039, "gamma_signal": -8067, "vega_signal": -416951, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773129490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129490000}, {"instrument": "SPX", "mid_signal": 72622, "gamma_signal": 2182, "vega_signal": 319508, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773129495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.15, "utc_time": 1773129495000}, {"instrument": "SPX", "mid_signal": -599754, "gamma_signal": -9597, "vega_signal": -1258539, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773129500000}, {"instrument": "SPX", "mid_signal": -488469, "gamma_signal": 9109, "vega_signal": 2019223, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129500000}, {"instrument": "SPX", "mid_signal": 524084, "gamma_signal": 4288, "vega_signal": 1407557, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773129510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129515000}, {"instrument": "SPX", "mid_signal": 755414, "gamma_signal": -11379, "vega_signal": -2164240, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773129515000}, {"instrument": "SPX", "mid_signal": 277776, "gamma_signal": 4103, "vega_signal": 673903, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773129520000}, {"instrument": "SPX", "mid_signal": -294200, "gamma_signal": 4914, "vega_signal": 1003567, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773129525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773129525000}, {"instrument": "SPX", "mid_signal": 30077, "gamma_signal": 1147, "vega_signal": 162120, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129530000}, {"instrument": "SPX", "mid_signal": -227556, "gamma_signal": 3337, "vega_signal": 621209, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773129530000}, {"instrument": "SPX", "mid_signal": 105752, "gamma_signal": 1965, "vega_signal": 711953, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773129535000}, {"instrument": "SPX", "mid_signal": -285364, "gamma_signal": 4137, "vega_signal": 785522, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773129535000}, {"instrument": "SPX", "mid_signal": -477958, "gamma_signal": -9128, "vega_signal": -1424258, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773129540000}, {"instrument": "SPX", "mid_signal": -73812, "gamma_signal": 1375, "vega_signal": 305013, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773129540000}, {"instrument": "SPX", "mid_signal": 173392, "gamma_signal": 3612, "vega_signal": 557063, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773129545000}, {"instrument": "SPX", "mid_signal": -112582, "gamma_signal": -14093, "vega_signal": 29942420, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773129545000}, {"instrument": "SPX", "mid_signal": -911826, "gamma_signal": -17639, "vega_signal": -2758311, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773129550000}, {"instrument": "SPX", "mid_signal": 45687, "gamma_signal": -188, "vega_signal": -597991, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773129550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773129555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773129555000}, {"instrument": "SPX", "mid_signal": 12887917, "gamma_signal": 58615, "vega_signal": 130514528, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773129560000}, {"instrument": "SPX", "mid_signal": 3257964, "gamma_signal": -40935, "vega_signal": -15361437, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773129560000}, {"instrument": "SPX", "mid_signal": -195677, "gamma_signal": -5047, "vega_signal": -767766, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773129565000}, {"instrument": "SPX", "mid_signal": 46905, "gamma_signal": -5838, "vega_signal": 4065584, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773129565000}, {"instrument": "SPX", "mid_signal": -759959, "gamma_signal": -28163, "vega_signal": -3995687, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773129570000}, {"instrument": "SPX", "mid_signal": 89612, "gamma_signal": -1818, "vega_signal": -429956, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773129570000}, {"instrument": "SPX", "mid_signal": -325339, "gamma_signal": -3847, "vega_signal": -2985362, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773129575000}, {"instrument": "SPX", "mid_signal": -1571724, "gamma_signal": 25189, "vega_signal": 4845235, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773129575000}, {"instrument": "SPX", "mid_signal": 83092, "gamma_signal": 2268, "vega_signal": -78437, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773129580000}, {"instrument": "SPX", "mid_signal": -64372, "gamma_signal": 1277, "vega_signal": 292164, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773129580000}, {"instrument": "SPX", "mid_signal": 473233, "gamma_signal": 13330, "vega_signal": 2323000, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773129585000}, {"instrument": "SPX", "mid_signal": -208883, "gamma_signal": 4096, "vega_signal": 928356, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773129585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1773129590000}, {"instrument": "SPX", "mid_signal": 177057, "gamma_signal": -6749, "vega_signal": -749507, "option_type": "P", "stock_price": 6813.85, "utc_time": 1773129590000}, {"instrument": "SPX", "mid_signal": -184642, "gamma_signal": 207, "vega_signal": -51672, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773129595000}, {"instrument": "SPX", "mid_signal": -556778, "gamma_signal": 10466, "vega_signal": 2305000, "option_type": "P", "stock_price": 6813.85, "utc_time": 1773129595000}, {"instrument": "SPX", "mid_signal": 38266, "gamma_signal": 1393, "vega_signal": 196300, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773129600000}, {"instrument": "SPX", "mid_signal": -64374, "gamma_signal": 1277, "vega_signal": 292173, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773129600000}, {"instrument": "SPX", "mid_signal": -691545, "gamma_signal": -16104, "vega_signal": -2688621, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773129605000}, {"instrument": "SPX", "mid_signal": 58631, "gamma_signal": -1095, "vega_signal": -235790, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773129605000}, {"instrument": "SPX", "mid_signal": -236495, "gamma_signal": -7005, "vega_signal": -1015018, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773129610000}, {"instrument": "SPX", "mid_signal": -73132, "gamma_signal": 1431, "vega_signal": 323432, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773129610000}, {"instrument": "SPX", "mid_signal": 16380, "gamma_signal": 708, "vega_signal": 98170, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773129615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773129615000}, {"instrument": "SPX", "mid_signal": 133001, "gamma_signal": 3663, "vega_signal": 780254, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773129620000}, {"instrument": "SPX", "mid_signal": 176601, "gamma_signal": -3519, "vega_signal": -808462, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773129620000}, {"instrument": "SPX", "mid_signal": -253339, "gamma_signal": 3353, "vega_signal": 301264, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129625000}, {"instrument": "SPX", "mid_signal": 122523, "gamma_signal": -1606, "vega_signal": -239487, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129625000}, {"instrument": "SPX", "mid_signal": 86463, "gamma_signal": 1104, "vega_signal": 187957, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773129630000}, {"instrument": "SPX", "mid_signal": 3136897, "gamma_signal": -62229, "vega_signal": -14243117, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773129630000}, {"instrument": "SPX", "mid_signal": 480157, "gamma_signal": 4083, "vega_signal": 2245214, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773129635000}, {"instrument": "SPX", "mid_signal": 3089840, "gamma_signal": -64591, "vega_signal": -12507691, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773129635000}, {"instrument": "SPX", "mid_signal": -444014, "gamma_signal": -9856, "vega_signal": -1482794, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129640000}, {"instrument": "SPX", "mid_signal": -363396, "gamma_signal": 5810, "vega_signal": 1078009, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129640000}, {"instrument": "SPX", "mid_signal": -82321, "gamma_signal": -2374, "vega_signal": -341728, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773129645000}, {"instrument": "SPX", "mid_signal": 62914, "gamma_signal": -1257, "vega_signal": -287067, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773129645000}, {"instrument": "SPX", "mid_signal": 1279323, "gamma_signal": 20696, "vega_signal": 5315195, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773129650000}, {"instrument": "SPX", "mid_signal": 10340, "gamma_signal": -488, "vega_signal": -848009, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773129650000}, {"instrument": "SPX", "mid_signal": -165108, "gamma_signal": -9971, "vega_signal": -913295, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773129655000}, {"instrument": "SPX", "mid_signal": -219539, "gamma_signal": 4378, "vega_signal": 997714, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773129655000}, {"instrument": "SPX", "mid_signal": -239214, "gamma_signal": -10745, "vega_signal": -1495323, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129660000}, {"instrument": "SPX", "mid_signal": 742726, "gamma_signal": -14953, "vega_signal": -3439450, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129660000}, {"instrument": "SPX", "mid_signal": 220554, "gamma_signal": 5155, "vega_signal": 768011, "option_type": "C", "stock_price": 6814.15, "utc_time": 1773129665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773129665000}, {"instrument": "SPX", "mid_signal": 363702, "gamma_signal": 7476, "vega_signal": 1140182, "option_type": "C", "stock_price": 6813.85, "utc_time": 1773129670000}, {"instrument": "SPX", "mid_signal": -204989, "gamma_signal": 4374, "vega_signal": 788685, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129670000}, {"instrument": "SPX", "mid_signal": -80294, "gamma_signal": -2380, "vega_signal": -342558, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773129675000}, {"instrument": "SPX", "mid_signal": -45449, "gamma_signal": 719, "vega_signal": 133276, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773129675000}, {"instrument": "SPX", "mid_signal": -99129, "gamma_signal": 2534, "vega_signal": -300883, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129680000}, {"instrument": "SPX", "mid_signal": -290050, "gamma_signal": 4992, "vega_signal": 1007591, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129680000}, {"instrument": "SPX", "mid_signal": -188548, "gamma_signal": -5269, "vega_signal": -765912, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773129685000}, {"instrument": "SPX", "mid_signal": -203917, "gamma_signal": 4033, "vega_signal": 911604, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773129685000}, {"instrument": "SPX", "mid_signal": -106731, "gamma_signal": -3571, "vega_signal": 2283029, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773129690000}, {"instrument": "SPX", "mid_signal": -2054218, "gamma_signal": 18759, "vega_signal": 15106480, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773129690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773129695000}, {"instrument": "SPX", "mid_signal": -93952, "gamma_signal": 1630, "vega_signal": 346036, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773129695000}, {"instrument": "SPX", "mid_signal": -161059, "gamma_signal": -9219, "vega_signal": 390168, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773129700000}, {"instrument": "SPX", "mid_signal": -1397803, "gamma_signal": 25608, "vega_signal": 5726883, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773129700000}, {"instrument": "SPX", "mid_signal": 33032, "gamma_signal": -1555, "vega_signal": 412189, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773129710000}, {"instrument": "SPX", "mid_signal": 338420, "gamma_signal": -5230, "vega_signal": -1018109, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773129710000}, {"instrument": "SPX", "mid_signal": -361317, "gamma_signal": -6304, "vega_signal": -790306, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773129715000}, {"instrument": "SPX", "mid_signal": 939902, "gamma_signal": -15406, "vega_signal": -2641993, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773129715000}, {"instrument": "SPX", "mid_signal": 279200, "gamma_signal": -2858, "vega_signal": 349412, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773129720000}, {"instrument": "SPX", "mid_signal": 114871, "gamma_signal": -3886, "vega_signal": 132157, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773129720000}, {"instrument": "SPX", "mid_signal": 86053, "gamma_signal": 387, "vega_signal": 93751, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773129725000}, {"instrument": "SPX", "mid_signal": 206301, "gamma_signal": -2638, "vega_signal": -405436, "option_type": "P", "stock_price": 6810.15, "utc_time": 1773129725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773129730000}, {"instrument": "SPX", "mid_signal": -1628147, "gamma_signal": 23698, "vega_signal": 4307494, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773129730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773129735000}, {"instrument": "SPX", "mid_signal": 44882, "gamma_signal": 65, "vega_signal": -784604, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773129735000}, {"instrument": "SPX", "mid_signal": -189431, "gamma_signal": 299, "vega_signal": 2923067, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773129740000}, {"instrument": "SPX", "mid_signal": -127546, "gamma_signal": 2548, "vega_signal": 581235, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773129740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773129745000}, {"instrument": "SPX", "mid_signal": -1199689, "gamma_signal": 5456, "vega_signal": 22826165, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773129745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773129750000}, {"instrument": "SPX", "mid_signal": -3897793, "gamma_signal": 27130, "vega_signal": 89076496, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773129750000}, {"instrument": "SPX", "mid_signal": 230610, "gamma_signal": 3743, "vega_signal": 593961, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773129755000}, {"instrument": "SPX", "mid_signal": -56723, "gamma_signal": 913, "vega_signal": 166740, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773129755000}, {"instrument": "SPX", "mid_signal": 236589, "gamma_signal": 1480, "vega_signal": 312988, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773129760000}, {"instrument": "SPX", "mid_signal": -3970009, "gamma_signal": 17675, "vega_signal": 13780454, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773129760000}, {"instrument": "SPX", "mid_signal": -2186, "gamma_signal": -3269, "vega_signal": -402884, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773129765000}, {"instrument": "SPX", "mid_signal": 830265, "gamma_signal": -8595, "vega_signal": -1417842, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773129765000}, {"instrument": "SPX", "mid_signal": 176879, "gamma_signal": 3685, "vega_signal": 561507, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773129770000}, {"instrument": "SPX", "mid_signal": -176623, "gamma_signal": 1207, "vega_signal": 1475654, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773129770000}, {"instrument": "SPX", "mid_signal": 1052108, "gamma_signal": 26875, "vega_signal": 3159481, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773129775000}, {"instrument": "SPX", "mid_signal": -295213, "gamma_signal": 3903, "vega_signal": 681230, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773129775000}, {"instrument": "SPX", "mid_signal": -189461, "gamma_signal": 1711, "vega_signal": 125078, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773129780000}, {"instrument": "SPX", "mid_signal": -68645, "gamma_signal": 1386, "vega_signal": 206537, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773129780000}, {"instrument": "SPX", "mid_signal": -762000, "gamma_signal": -10775, "vega_signal": -1752375, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129785000}, {"instrument": "SPX", "mid_signal": 290785, "gamma_signal": -4676, "vega_signal": -921335, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773129785000}, {"instrument": "SPX", "mid_signal": -239663, "gamma_signal": -4064, "vega_signal": -642725, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773129790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129790000}, {"instrument": "SPX", "mid_signal": -140231, "gamma_signal": -13, "vega_signal": -68056, "option_type": "C", "stock_price": 6812.45, "utc_time": 1773129795000}, {"instrument": "SPX", "mid_signal": 42991, "gamma_signal": -809, "vega_signal": -175961, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773129795000}, {"instrument": "SPX", "mid_signal": 458241, "gamma_signal": 2088, "vega_signal": 1074862, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773129800000}, {"instrument": "SPX", "mid_signal": 13129, "gamma_signal": -307, "vega_signal": -81301, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773129800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773129805000}, {"instrument": "SPX", "mid_signal": 248227, "gamma_signal": -3176, "vega_signal": -1281466, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773129805000}, {"instrument": "SPX", "mid_signal": 3665223, "gamma_signal": 72656, "vega_signal": 13204777, "option_type": "C", "stock_price": 6813.65, "utc_time": 1773129810000}, {"instrument": "SPX", "mid_signal": -374118, "gamma_signal": 4642, "vega_signal": 761197, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773129810000}, {"instrument": "SPX", "mid_signal": 151845, "gamma_signal": 5274, "vega_signal": 742863, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773129815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773129815000}, {"instrument": "SPX", "mid_signal": -74139, "gamma_signal": -1983, "vega_signal": -290060, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773129820000}, {"instrument": "SPX", "mid_signal": 193975, "gamma_signal": -3843, "vega_signal": -878043, "option_type": "P", "stock_price": 6813.35, "utc_time": 1773129820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773129825000}, {"instrument": "SPX", "mid_signal": 51266, "gamma_signal": -1044, "vega_signal": -245925, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773129825000}, {"instrument": "SPX", "mid_signal": 446577, "gamma_signal": 32267, "vega_signal": 3725002, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129830000}, {"instrument": "SPX", "mid_signal": 166381, "gamma_signal": -2441, "vega_signal": -418870, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129835000}, {"instrument": "SPX", "mid_signal": -14291, "gamma_signal": 332, "vega_signal": 87368, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773129835000}, {"instrument": "SPX", "mid_signal": -513295, "gamma_signal": -7512, "vega_signal": -1217642, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773129840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773129840000}, {"instrument": "SPX", "mid_signal": -165951, "gamma_signal": 5792, "vega_signal": 659185, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773129845000}, {"instrument": "SPX", "mid_signal": 1702383, "gamma_signal": -26885, "vega_signal": -8830785, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773129845000}, {"instrument": "SPX", "mid_signal": -176161, "gamma_signal": -4693, "vega_signal": -684773, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773129850000}, {"instrument": "SPX", "mid_signal": -64678, "gamma_signal": 1281, "vega_signal": 292887, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773129850000}, {"instrument": "SPX", "mid_signal": -141301, "gamma_signal": -1651, "vega_signal": -287190, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129855000}, {"instrument": "SPX", "mid_signal": 13132, "gamma_signal": -307, "vega_signal": -81325, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129855000}, {"instrument": "SPX", "mid_signal": 311898, "gamma_signal": 8344, "vega_signal": 1342519, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773129860000}, {"instrument": "SPX", "mid_signal": 1991285, "gamma_signal": -36106, "vega_signal": -7662637, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773129860000}, {"instrument": "SPX", "mid_signal": -9842, "gamma_signal": -464, "vega_signal": -63539, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773129865000}, {"instrument": "SPX", "mid_signal": -48999, "gamma_signal": 1088, "vega_signal": 272062, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773129865000}, {"instrument": "SPX", "mid_signal": 182213, "gamma_signal": 4781, "vega_signal": 2913297, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773129870000}, {"instrument": "SPX", "mid_signal": 64655, "gamma_signal": -1281, "vega_signal": -292664, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773129870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773129875000}, {"instrument": "SPX", "mid_signal": 319670, "gamma_signal": -4798, "vega_signal": -934321, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773129875000}, {"instrument": "SPX", "mid_signal": -4676199, "gamma_signal": -35420, "vega_signal": -9334456, "option_type": "C", "stock_price": 6813.85, "utc_time": 1773129880000}, {"instrument": "SPX", "mid_signal": -532483, "gamma_signal": 5336, "vega_signal": 931013, "option_type": "P", "stock_price": 6813.85, "utc_time": 1773129880000}, {"instrument": "SPX", "mid_signal": 138612, "gamma_signal": 3292, "vega_signal": 490096, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773129885000}, {"instrument": "SPX", "mid_signal": -64657, "gamma_signal": 1281, "vega_signal": 292672, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773129885000}, {"instrument": "SPX", "mid_signal": -241935, "gamma_signal": -5747, "vega_signal": -855508, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129890000}, {"instrument": "SPX", "mid_signal": 487674, "gamma_signal": -8575, "vega_signal": -2783348, "option_type": "P", "stock_price": 6814.35, "utc_time": 1773129890000}, {"instrument": "SPX", "mid_signal": 1254277, "gamma_signal": 17414, "vega_signal": 31149540, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773129895000}, {"instrument": "SPX", "mid_signal": -655861, "gamma_signal": 14713, "vega_signal": 1591425, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773129895000}, {"instrument": "SPX", "mid_signal": 384681, "gamma_signal": 5637, "vega_signal": 906383, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773129900000}, {"instrument": "SPX", "mid_signal": -720383, "gamma_signal": 9138, "vega_signal": 4785958, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773129900000}, {"instrument": "SPX", "mid_signal": -559294, "gamma_signal": -15277, "vega_signal": -2225223, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773129905000}, {"instrument": "SPX", "mid_signal": 329169, "gamma_signal": -4935, "vega_signal": -891774, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773129905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773129910000}, {"instrument": "SPX", "mid_signal": -189336, "gamma_signal": 3817, "vega_signal": 889374, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773129910000}, {"instrument": "SPX", "mid_signal": 173229, "gamma_signal": 1997, "vega_signal": 346905, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773129915000}, {"instrument": "SPX", "mid_signal": 254470, "gamma_signal": -2847, "vega_signal": -1871223, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773129915000}, {"instrument": "SPX", "mid_signal": 1070634, "gamma_signal": 11326, "vega_signal": 1938034, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773129920000}, {"instrument": "SPX", "mid_signal": -28935, "gamma_signal": 291, "vega_signal": -1741, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773129920000}, {"instrument": "SPX", "mid_signal": -541616, "gamma_signal": -9740, "vega_signal": -1513631, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773129925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773129925000}, {"instrument": "SPX", "mid_signal": -329569, "gamma_signal": -6721, "vega_signal": -1027713, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773129930000}, {"instrument": "SPX", "mid_signal": -459498, "gamma_signal": 4982, "vega_signal": 794159, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773129930000}, {"instrument": "SPX", "mid_signal": 29325, "gamma_signal": 28953, "vega_signal": 534141, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773129935000}, {"instrument": "SPX", "mid_signal": 1477791, "gamma_signal": -23226, "vega_signal": -5521734, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773129935000}, {"instrument": "SPX", "mid_signal": 175526, "gamma_signal": 4657, "vega_signal": 680574, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773129940000}, {"instrument": "SPX", "mid_signal": -1296057, "gamma_signal": 22975, "vega_signal": 4793296, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773129940000}, {"instrument": "SPX", "mid_signal": 3058670, "gamma_signal": 28692, "vega_signal": 15720087, "option_type": "C", "stock_price": 6815.35, "utc_time": 1773129945000}, {"instrument": "SPX", "mid_signal": -343271, "gamma_signal": 7478, "vega_signal": 1811680, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773129945000}, {"instrument": "SPX", "mid_signal": 2297573, "gamma_signal": 46321, "vega_signal": 9356025, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773129950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1773129950000}, {"instrument": "SPX", "mid_signal": 116923, "gamma_signal": 3028, "vega_signal": 440294, "option_type": "C", "stock_price": 6815.15, "utc_time": 1773129955000}, {"instrument": "SPX", "mid_signal": 752403, "gamma_signal": -14514, "vega_signal": -3213154, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773129955000}, {"instrument": "SPX", "mid_signal": 242824, "gamma_signal": 5584, "vega_signal": 825826, "option_type": "C", "stock_price": 6815.15, "utc_time": 1773129960000}, {"instrument": "SPX", "mid_signal": -123813, "gamma_signal": 4327, "vega_signal": 1117444, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129960000}, {"instrument": "SPX", "mid_signal": 41113, "gamma_signal": 1506, "vega_signal": 206946, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129965000}, {"instrument": "SPX", "mid_signal": 21850, "gamma_signal": -494, "vega_signal": -124362, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129965000}, {"instrument": "SPX", "mid_signal": -78477, "gamma_signal": -1703, "vega_signal": -580127, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773129970000}, {"instrument": "SPX", "mid_signal": -33452, "gamma_signal": 726, "vega_signal": 175805, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773129970000}, {"instrument": "SPX", "mid_signal": -221137, "gamma_signal": -2091, "vega_signal": -1387340, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773129975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773129975000}, {"instrument": "SPX", "mid_signal": -61064, "gamma_signal": -1999, "vega_signal": -279995, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773129980000}, {"instrument": "SPX", "mid_signal": 12077, "gamma_signal": -285, "vega_signal": -75573, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773129980000}, {"instrument": "SPX", "mid_signal": 2211674, "gamma_signal": 6637, "vega_signal": 18744356, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773129985000}, {"instrument": "SPX", "mid_signal": -220026, "gamma_signal": 3907, "vega_signal": 807073, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773129985000}, {"instrument": "SPX", "mid_signal": 1815868, "gamma_signal": 20185, "vega_signal": 3437170, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773129990000}, {"instrument": "SPX", "mid_signal": 61397, "gamma_signal": -1246, "vega_signal": -284526, "option_type": "P", "stock_price": 6814.65, "utc_time": 1773129990000}, {"instrument": "SPX", "mid_signal": 419324, "gamma_signal": 3710, "vega_signal": 660426, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773129995000}, {"instrument": "SPX", "mid_signal": -430092, "gamma_signal": 7132, "vega_signal": 1444009, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773129995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773130000000}, {"instrument": "SPX", "mid_signal": 12967, "gamma_signal": -306, "vega_signal": -80290, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773130000000}, {"instrument": "SPX", "mid_signal": 216360, "gamma_signal": 5317, "vega_signal": 780866, "option_type": "C", "stock_price": 6814.65, "utc_time": 1773130005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773130005000}, {"instrument": "SPX", "mid_signal": -265410, "gamma_signal": -7037, "vega_signal": -1023921, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773130010000}, {"instrument": "SPX", "mid_signal": 96307, "gamma_signal": 7001, "vega_signal": -5547892, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773130010000}, {"instrument": "SPX", "mid_signal": 413748, "gamma_signal": 6867, "vega_signal": 1076860, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773130015000}, {"instrument": "SPX", "mid_signal": -46758, "gamma_signal": 808, "vega_signal": 161086, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773130015000}, {"instrument": "SPX", "mid_signal": 271741, "gamma_signal": 33221, "vega_signal": -1784662, "option_type": "C", "stock_price": 6814.35, "utc_time": 1773130020000}, {"instrument": "SPX", "mid_signal": 4740074, "gamma_signal": -35547, "vega_signal": -10505909, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773130020000}, {"instrument": "SPX", "mid_signal": 24803, "gamma_signal": 515, "vega_signal": 79242, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773130025000}, {"instrument": "SPX", "mid_signal": -66469, "gamma_signal": 1317, "vega_signal": 297918, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773130025000}, {"instrument": "SPX", "mid_signal": -182766, "gamma_signal": -2096, "vega_signal": -367204, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773130030000}, {"instrument": "SPX", "mid_signal": 332954, "gamma_signal": -2587, "vega_signal": -5775010, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773130030000}, {"instrument": "SPX", "mid_signal": 291878, "gamma_signal": 8591, "vega_signal": 1226172, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773130035000}, {"instrument": "SPX", "mid_signal": -578466, "gamma_signal": 10031, "vega_signal": 2012138, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773130035000}, {"instrument": "SPX", "mid_signal": -164525, "gamma_signal": -3956, "vega_signal": -584489, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773130040000}, {"instrument": "SPX", "mid_signal": -807151, "gamma_signal": 8911, "vega_signal": 3103676, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773130040000}, {"instrument": "SPX", "mid_signal": 48908, "gamma_signal": 1696, "vega_signal": 236631, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773130045000}, {"instrument": "SPX", "mid_signal": -2916, "gamma_signal": 62, "vega_signal": 14447, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773130045000}, {"instrument": "SPX", "mid_signal": 2376214, "gamma_signal": 37598, "vega_signal": 5994659, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773130050000}, {"instrument": "SPX", "mid_signal": 343761, "gamma_signal": -4121, "vega_signal": -689378, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773130050000}, {"instrument": "SPX", "mid_signal": -687982, "gamma_signal": -7906, "vega_signal": -1332077, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773130055000}, {"instrument": "SPX", "mid_signal": 17203, "gamma_signal": -398, "vega_signal": -101877, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773130055000}, {"instrument": "SPX", "mid_signal": 186713, "gamma_signal": 11346, "vega_signal": -987105, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773130060000}, {"instrument": "SPX", "mid_signal": -104231, "gamma_signal": 2140, "vega_signal": 496820, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773130060000}, {"instrument": "SPX", "mid_signal": 597531, "gamma_signal": 11535, "vega_signal": 2211787, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773130065000}, {"instrument": "SPX", "mid_signal": -297776, "gamma_signal": 4981, "vega_signal": 1219016, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130065000}, {"instrument": "SPX", "mid_signal": 5211890, "gamma_signal": 44834, "vega_signal": 60168271, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773130070000}, {"instrument": "SPX", "mid_signal": -275448, "gamma_signal": -9883, "vega_signal": -359508, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773130070000}, {"instrument": "SPX", "mid_signal": 1994775, "gamma_signal": 30457, "vega_signal": 4854429, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130075000}, {"instrument": "SPX", "mid_signal": 408106, "gamma_signal": -6071, "vega_signal": -997073, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130075000}, {"instrument": "SPX", "mid_signal": 3502187, "gamma_signal": 40546, "vega_signal": 6744453, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130080000}, {"instrument": "SPX", "mid_signal": 1419973, "gamma_signal": -14620, "vega_signal": -2454111, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130080000}, {"instrument": "SPX", "mid_signal": -454269, "gamma_signal": -17886, "vega_signal": -2619219, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773130085000}, {"instrument": "SPX", "mid_signal": 326586, "gamma_signal": -4780, "vega_signal": -1697603, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773130085000}, {"instrument": "SPX", "mid_signal": 849124, "gamma_signal": 22671, "vega_signal": 3265004, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773130090000}, {"instrument": "SPX", "mid_signal": 84116, "gamma_signal": -37, "vega_signal": 67465, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773130090000}, {"instrument": "SPX", "mid_signal": 118479, "gamma_signal": 4461, "vega_signal": -2103536, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773130095000}, {"instrument": "SPX", "mid_signal": -186729, "gamma_signal": 2664, "vega_signal": 1073211, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773130095000}, {"instrument": "SPX", "mid_signal": -308038, "gamma_signal": -15865, "vega_signal": 1123300, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773130100000}, {"instrument": "SPX", "mid_signal": 2717080, "gamma_signal": -37777, "vega_signal": -8964687, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773130100000}, {"instrument": "SPX", "mid_signal": -20814, "gamma_signal": 1648, "vega_signal": -2554096, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773130105000}, {"instrument": "SPX", "mid_signal": -170758, "gamma_signal": 3622, "vega_signal": 302668, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773130105000}, {"instrument": "SPX", "mid_signal": 8389319, "gamma_signal": 159405, "vega_signal": -470182, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773130110000}, {"instrument": "SPX", "mid_signal": 143919, "gamma_signal": -3336, "vega_signal": 5460597, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773130110000}, {"instrument": "SPX", "mid_signal": 8611415, "gamma_signal": 39247, "vega_signal": 72471414, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773130115000}, {"instrument": "SPX", "mid_signal": 162637, "gamma_signal": 780, "vega_signal": -12131776, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773130115000}, {"instrument": "SPX", "mid_signal": -1642753, "gamma_signal": -18539, "vega_signal": -3147623, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773130120000}, {"instrument": "SPX", "mid_signal": -1444339, "gamma_signal": 21699, "vega_signal": 4237505, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773130120000}, {"instrument": "SPX", "mid_signal": 8459365, "gamma_signal": 79597, "vega_signal": 20698835, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773130125000}, {"instrument": "SPX", "mid_signal": -816283, "gamma_signal": 12458, "vega_signal": 2435552, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773130125000}, {"instrument": "SPX", "mid_signal": 221884, "gamma_signal": -5219, "vega_signal": -788294, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773130130000}, {"instrument": "SPX", "mid_signal": 678286, "gamma_signal": -13903, "vega_signal": -3202718, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773130130000}, {"instrument": "SPX", "mid_signal": 1587196, "gamma_signal": 18895, "vega_signal": 3132400, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773130135000}, {"instrument": "SPX", "mid_signal": -579638, "gamma_signal": 11026, "vega_signal": 3371467, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773130135000}, {"instrument": "SPX", "mid_signal": -453523, "gamma_signal": -8485, "vega_signal": -855783, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773130140000}, {"instrument": "SPX", "mid_signal": -1392273, "gamma_signal": 19272, "vega_signal": 3258519, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773130140000}, {"instrument": "SPX", "mid_signal": 3402619, "gamma_signal": 24181, "vega_signal": 4657358, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773130145000}, {"instrument": "SPX", "mid_signal": 325165, "gamma_signal": -4232, "vega_signal": -1054363, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773130145000}, {"instrument": "SPX", "mid_signal": 28496, "gamma_signal": 3307, "vega_signal": -9584, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773130150000}, {"instrument": "SPX", "mid_signal": -228502, "gamma_signal": 3253, "vega_signal": 548174, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773130150000}, {"instrument": "SPX", "mid_signal": -7468971, "gamma_signal": -167287, "vega_signal": -24578817, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773130155000}, {"instrument": "SPX", "mid_signal": -1808825, "gamma_signal": 29160, "vega_signal": 7706925, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773130155000}, {"instrument": "SPX", "mid_signal": -1328147, "gamma_signal": -31835, "vega_signal": -7646468, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773130160000}, {"instrument": "SPX", "mid_signal": 174542, "gamma_signal": -3735, "vega_signal": -880114, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773130160000}, {"instrument": "SPX", "mid_signal": 2551645, "gamma_signal": 14068, "vega_signal": 3503726, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773130165000}, {"instrument": "SPX", "mid_signal": -11122075, "gamma_signal": 50188, "vega_signal": 106869768, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773130165000}, {"instrument": "SPX", "mid_signal": 211002, "gamma_signal": 7910, "vega_signal": -1273652, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773130170000}, {"instrument": "SPX", "mid_signal": 7605982, "gamma_signal": -73624, "vega_signal": -34779997, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773130170000}, {"instrument": "SPX", "mid_signal": 771108, "gamma_signal": 30765, "vega_signal": 4114244, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773130175000}, {"instrument": "SPX", "mid_signal": 15111, "gamma_signal": -356, "vega_signal": -91260, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773130175000}, {"instrument": "SPX", "mid_signal": 4357420, "gamma_signal": 103943, "vega_signal": 15049692, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773130180000}, {"instrument": "SPX", "mid_signal": -590534, "gamma_signal": 8736, "vega_signal": 3469761, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773130180000}, {"instrument": "SPX", "mid_signal": -860031, "gamma_signal": -22945, "vega_signal": -3264256, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773130185000}, {"instrument": "SPX", "mid_signal": 476403, "gamma_signal": -7887, "vega_signal": -1503523, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773130185000}, {"instrument": "SPX", "mid_signal": 8782691, "gamma_signal": 143038, "vega_signal": 20741659, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773130190000}, {"instrument": "SPX", "mid_signal": -18071, "gamma_signal": 204, "vega_signal": 19534, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773130190000}, {"instrument": "SPX", "mid_signal": -342048, "gamma_signal": -3724, "vega_signal": -637890, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773130195000}, {"instrument": "SPX", "mid_signal": -73950, "gamma_signal": 1620, "vega_signal": 386952, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773130195000}, {"instrument": "SPX", "mid_signal": 88760, "gamma_signal": 2185, "vega_signal": 314748, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773130200000}, {"instrument": "SPX", "mid_signal": 122554, "gamma_signal": -1388, "vega_signal": -783584, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773130200000}, {"instrument": "SPX", "mid_signal": -33825, "gamma_signal": 6124, "vega_signal": -1369809, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773130205000}, {"instrument": "SPX", "mid_signal": 116926, "gamma_signal": 373, "vega_signal": 398748, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773130205000}, {"instrument": "SPX", "mid_signal": 483245, "gamma_signal": 18701, "vega_signal": 2516395, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773130210000}, {"instrument": "SPX", "mid_signal": -326986, "gamma_signal": -3720, "vega_signal": 974955, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773130210000}, {"instrument": "SPX", "mid_signal": -4524533, "gamma_signal": -172992, "vega_signal": -23267859, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773130215000}, {"instrument": "SPX", "mid_signal": -33567, "gamma_signal": 446, "vega_signal": 304502, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773130215000}, {"instrument": "SPX", "mid_signal": -295126, "gamma_signal": -5377, "vega_signal": -1637969, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773130220000}, {"instrument": "SPX", "mid_signal": -359907, "gamma_signal": 1819, "vega_signal": 1813804, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773130220000}, {"instrument": "SPX", "mid_signal": -563330, "gamma_signal": -7729, "vega_signal": -1139809, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773130225000}, {"instrument": "SPX", "mid_signal": -296147, "gamma_signal": 5174, "vega_signal": 1015616, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773130225000}, {"instrument": "SPX", "mid_signal": -414519, "gamma_signal": -8061, "vega_signal": -2064053, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773130230000}, {"instrument": "SPX", "mid_signal": 4826133, "gamma_signal": -19540, "vega_signal": -86157138, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773130230000}, {"instrument": "SPX", "mid_signal": 103833, "gamma_signal": 3631, "vega_signal": 494226, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773130235000}, {"instrument": "SPX", "mid_signal": -178118, "gamma_signal": 3626, "vega_signal": 821351, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773130235000}, {"instrument": "SPX", "mid_signal": -289448, "gamma_signal": -1572, "vega_signal": -300729, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773130240000}, {"instrument": "SPX", "mid_signal": 8723, "gamma_signal": -170, "vega_signal": -36225, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773130240000}, {"instrument": "SPX", "mid_signal": 304029, "gamma_signal": 7351, "vega_signal": 1063872, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773130245000}, {"instrument": "SPX", "mid_signal": -57152, "gamma_signal": 1173, "vega_signal": 268378, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773130250000}, {"instrument": "SPX", "mid_signal": 645152, "gamma_signal": -4450, "vega_signal": -12238241, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130250000}, {"instrument": "SPX", "mid_signal": -3883593, "gamma_signal": -29133, "vega_signal": -5317344, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773130255000}, {"instrument": "SPX", "mid_signal": 1993894, "gamma_signal": -10912, "vega_signal": -39920705, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130255000}, {"instrument": "SPX", "mid_signal": -189218, "gamma_signal": -3876, "vega_signal": -579036, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130260000}, {"instrument": "SPX", "mid_signal": 687738, "gamma_signal": -5160, "vega_signal": -12361047, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773130260000}, {"instrument": "SPX", "mid_signal": -306236, "gamma_signal": -8857, "vega_signal": 1583123, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773130265000}, {"instrument": "SPX", "mid_signal": -172507, "gamma_signal": 1566, "vega_signal": 909165, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773130265000}, {"instrument": "SPX", "mid_signal": 185537, "gamma_signal": 4572, "vega_signal": 658921, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130270000}, {"instrument": "SPX", "mid_signal": -34233, "gamma_signal": 705, "vega_signal": 164176, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773130270000}, {"instrument": "SPX", "mid_signal": -48150, "gamma_signal": -1250, "vega_signal": -404009, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773130275000}, {"instrument": "SPX", "mid_signal": -20029, "gamma_signal": 447, "vega_signal": 110145, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773130275000}, {"instrument": "SPX", "mid_signal": -472160, "gamma_signal": -8745, "vega_signal": -1001697, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130280000}, {"instrument": "SPX", "mid_signal": -346015, "gamma_signal": -1997, "vega_signal": 8202670, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773130280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773130285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773130285000}, {"instrument": "SPX", "mid_signal": -1086390, "gamma_signal": -15569, "vega_signal": -2236805, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773130290000}, {"instrument": "SPX", "mid_signal": 64024, "gamma_signal": -1293, "vega_signal": -289517, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130290000}, {"instrument": "SPX", "mid_signal": -276559, "gamma_signal": -4244, "vega_signal": -669643, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773130295000}, {"instrument": "SPX", "mid_signal": -59355, "gamma_signal": 1208, "vega_signal": 273703, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773130295000}, {"instrument": "SPX", "mid_signal": 249546, "gamma_signal": 1086, "vega_signal": 258107, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773130300000}, {"instrument": "SPX", "mid_signal": 92848, "gamma_signal": -742, "vega_signal": -997971, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130300000}, {"instrument": "SPX", "mid_signal": -344789, "gamma_signal": -7143, "vega_signal": -1062144, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773130305000}, {"instrument": "SPX", "mid_signal": -361088, "gamma_signal": 4228, "vega_signal": 686903, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773130305000}, {"instrument": "SPX", "mid_signal": -606858, "gamma_signal": -8065, "vega_signal": -1303773, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773130310000}, {"instrument": "SPX", "mid_signal": -2046421, "gamma_signal": 21051, "vega_signal": 3338854, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773130310000}, {"instrument": "SPX", "mid_signal": -168433, "gamma_signal": -3700, "vega_signal": -545469, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773130315000}, {"instrument": "SPX", "mid_signal": 599748, "gamma_signal": -7996, "vega_signal": -1358661, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130315000}, {"instrument": "SPX", "mid_signal": -859794, "gamma_signal": -12559, "vega_signal": -1057477, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130320000}, {"instrument": "SPX", "mid_signal": 628835, "gamma_signal": -11860, "vega_signal": -2517462, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773130320000}, {"instrument": "SPX", "mid_signal": 1386928, "gamma_signal": 21362, "vega_signal": 3823977, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773130325000}, {"instrument": "SPX", "mid_signal": -481798, "gamma_signal": 5952, "vega_signal": 2323362, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773130325000}, {"instrument": "SPX", "mid_signal": 12885, "gamma_signal": 1758, "vega_signal": 219354, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773130330000}, {"instrument": "SPX", "mid_signal": 17763, "gamma_signal": -415, "vega_signal": -104534, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773130330000}, {"instrument": "SPX", "mid_signal": 809416, "gamma_signal": 30157, "vega_signal": 2458884, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773130335000}, {"instrument": "SPX", "mid_signal": 4905, "gamma_signal": -121, "vega_signal": -34492, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773130335000}, {"instrument": "SPX", "mid_signal": -96553, "gamma_signal": -2752, "vega_signal": -387539, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773130340000}, {"instrument": "SPX", "mid_signal": 54919, "gamma_signal": -1128, "vega_signal": -258190, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773130340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773130345000}, {"instrument": "SPX", "mid_signal": 54921, "gamma_signal": -1128, "vega_signal": -258202, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773130345000}, {"instrument": "SPX", "mid_signal": -793713, "gamma_signal": -3967, "vega_signal": -829836, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130350000}, {"instrument": "SPX", "mid_signal": -2021504, "gamma_signal": 25136, "vega_signal": 4263202, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773130350000}, {"instrument": "SPX", "mid_signal": 344514, "gamma_signal": 8658, "vega_signal": 1242438, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130355000}, {"instrument": "SPX", "mid_signal": -317086, "gamma_signal": 4898, "vega_signal": 918179, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773130355000}, {"instrument": "SPX", "mid_signal": 403354, "gamma_signal": 7375, "vega_signal": 2044362, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773130360000}, {"instrument": "SPX", "mid_signal": -234084, "gamma_signal": 3631, "vega_signal": 668916, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773130360000}, {"instrument": "SPX", "mid_signal": -715758, "gamma_signal": -10971, "vega_signal": -1711241, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773130365000}, {"instrument": "SPX", "mid_signal": -79762, "gamma_signal": 1741, "vega_signal": 415640, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130365000}, {"instrument": "SPX", "mid_signal": -321063, "gamma_signal": -2467, "vega_signal": -883291, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773130370000}, {"instrument": "SPX", "mid_signal": -5087933, "gamma_signal": 35096, "vega_signal": 18706578, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773130370000}, {"instrument": "SPX", "mid_signal": 3740980, "gamma_signal": 62935, "vega_signal": 9844985, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773130375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773130375000}, {"instrument": "SPX", "mid_signal": -1025800, "gamma_signal": -20234, "vega_signal": -3018047, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773130380000}, {"instrument": "SPX", "mid_signal": 521746, "gamma_signal": -2610, "vega_signal": -7045334, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773130380000}, {"instrument": "SPX", "mid_signal": -174743, "gamma_signal": 1145, "vega_signal": 53499, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773130385000}, {"instrument": "SPX", "mid_signal": 143235, "gamma_signal": -2059, "vega_signal": -333634, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130385000}, {"instrument": "SPX", "mid_signal": -729722, "gamma_signal": -9761, "vega_signal": -3683681, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773130390000}, {"instrument": "SPX", "mid_signal": 118690, "gamma_signal": -2416, "vega_signal": -547310, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130390000}, {"instrument": "SPX", "mid_signal": -1186806, "gamma_signal": -30705, "vega_signal": -4405573, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773130395000}, {"instrument": "SPX", "mid_signal": -149421, "gamma_signal": 2900, "vega_signal": 648263, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773130395000}, {"instrument": "SPX", "mid_signal": -5941297, "gamma_signal": -139822, "vega_signal": -20344269, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773130400000}, {"instrument": "SPX", "mid_signal": -2596, "gamma_signal": 683, "vega_signal": -328263, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773130400000}, {"instrument": "SPX", "mid_signal": 176025, "gamma_signal": 4956, "vega_signal": 696758, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773130405000}, {"instrument": "SPX", "mid_signal": -4435, "gamma_signal": 80, "vega_signal": 15509, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773130405000}, {"instrument": "SPX", "mid_signal": 16494, "gamma_signal": 467, "vega_signal": 66272, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773130410000}, {"instrument": "SPX", "mid_signal": 1632340, "gamma_signal": -5626, "vega_signal": -39167084, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773130410000}, {"instrument": "SPX", "mid_signal": -193066, "gamma_signal": -5502, "vega_signal": -774920, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773130415000}, {"instrument": "SPX", "mid_signal": -215850, "gamma_signal": 2764, "vega_signal": 4714380, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773130415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773130420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773130420000}, {"instrument": "SPX", "mid_signal": 224130, "gamma_signal": 3850, "vega_signal": 1022442, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773130425000}, {"instrument": "SPX", "mid_signal": 1095473, "gamma_signal": -2723, "vega_signal": -24223570, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773130425000}, {"instrument": "SPX", "mid_signal": -568549, "gamma_signal": -19409, "vega_signal": -2650109, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773130430000}, {"instrument": "SPX", "mid_signal": -598955, "gamma_signal": 8012, "vega_signal": 1361888, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773130430000}, {"instrument": "SPX", "mid_signal": -1820172, "gamma_signal": -19522, "vega_signal": -3256262, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773130435000}, {"instrument": "SPX", "mid_signal": -538249, "gamma_signal": 11017, "vega_signal": 2512612, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130435000}, {"instrument": "SPX", "mid_signal": 181132, "gamma_signal": 5224, "vega_signal": 733553, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773130440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773130440000}, {"instrument": "SPX", "mid_signal": -891670, "gamma_signal": -3501, "vega_signal": -1973741, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773130445000}, {"instrument": "SPX", "mid_signal": 79584, "gamma_signal": -1586, "vega_signal": -354444, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773130445000}, {"instrument": "SPX", "mid_signal": -67782, "gamma_signal": -2209, "vega_signal": -305119, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773130450000}, {"instrument": "SPX", "mid_signal": -266625, "gamma_signal": 1861, "vega_signal": 1481216, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130450000}, {"instrument": "SPX", "mid_signal": -486682, "gamma_signal": 3317, "vega_signal": -8214000, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130455000}, {"instrument": "SPX", "mid_signal": 122466, "gamma_signal": -1387, "vega_signal": -783021, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773130455000}, {"instrument": "SPX", "mid_signal": -40341, "gamma_signal": -1640, "vega_signal": 6384, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773130460000}, {"instrument": "SPX", "mid_signal": 30472, "gamma_signal": -415, "vega_signal": -361121, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773130465000}, {"instrument": "SPX", "mid_signal": -102390, "gamma_signal": -138, "vega_signal": 1124179, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773130465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130470000}, {"instrument": "SPX", "mid_signal": 32771, "gamma_signal": -721, "vega_signal": -172662, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130470000}, {"instrument": "SPX", "mid_signal": 464621, "gamma_signal": -2634, "vega_signal": -317123, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773130475000}, {"instrument": "SPX", "mid_signal": 47896, "gamma_signal": -813, "vega_signal": -503082, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773130475000}, {"instrument": "SPX", "mid_signal": -383121, "gamma_signal": -10452, "vega_signal": -1478050, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130480000}, {"instrument": "SPX", "mid_signal": 695878, "gamma_signal": 658, "vega_signal": -8242634, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130480000}, {"instrument": "SPX", "mid_signal": -1373970, "gamma_signal": -5853, "vega_signal": -3541479, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773130485000}, {"instrument": "SPX", "mid_signal": 320420, "gamma_signal": 4240, "vega_signal": 688756, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130490000}, {"instrument": "SPX", "mid_signal": -139338, "gamma_signal": 2571, "vega_signal": 94043, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773130490000}, {"instrument": "SPX", "mid_signal": -27767, "gamma_signal": 543, "vega_signal": 50975, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773130495000}, {"instrument": "SPX", "mid_signal": 38127, "gamma_signal": -908, "vega_signal": -236397, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773130500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773130500000}, {"instrument": "SPX", "mid_signal": 189154, "gamma_signal": 3875, "vega_signal": 578841, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773130505000}, {"instrument": "SPX", "mid_signal": -1063591, "gamma_signal": 16708, "vega_signal": 3055267, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773130505000}, {"instrument": "SPX", "mid_signal": 129099, "gamma_signal": 3268, "vega_signal": 467789, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773130510000}, {"instrument": "SPX", "mid_signal": 315328, "gamma_signal": -5811, "vega_signal": -1204285, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773130515000}, {"instrument": "SPX", "mid_signal": -476, "gamma_signal": 10, "vega_signal": 4183, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130515000}, {"instrument": "SPX", "mid_signal": -272739, "gamma_signal": -1967, "vega_signal": -384068, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773130520000}, {"instrument": "SPX", "mid_signal": -39683, "gamma_signal": 672, "vega_signal": 124008, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773130520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773130525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773130525000}, {"instrument": "SPX", "mid_signal": -222743, "gamma_signal": -6482, "vega_signal": -908959, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130530000}, {"instrument": "SPX", "mid_signal": 1192299, "gamma_signal": -13183, "vega_signal": -2622982, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130530000}, {"instrument": "SPX", "mid_signal": -763844, "gamma_signal": -8014, "vega_signal": -1362247, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130535000}, {"instrument": "SPX", "mid_signal": -171539, "gamma_signal": 2883, "vega_signal": 550844, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773130535000}, {"instrument": "SPX", "mid_signal": -205631, "gamma_signal": -7526, "vega_signal": -1050126, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773130540000}, {"instrument": "SPX", "mid_signal": 1176824, "gamma_signal": -18659, "vega_signal": 17112332, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773130540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130545000}, {"instrument": "SPX", "mid_signal": 447190, "gamma_signal": -8385, "vega_signal": -1766364, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130545000}, {"instrument": "SPX", "mid_signal": -189207, "gamma_signal": -3876, "vega_signal": -579002, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773130550000}, {"instrument": "SPX", "mid_signal": 15102, "gamma_signal": -356, "vega_signal": -91211, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773130550000}, {"instrument": "SPX", "mid_signal": -217052, "gamma_signal": -507, "vega_signal": -185992, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773130555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773130555000}, {"instrument": "SPX", "mid_signal": -239838, "gamma_signal": -3594, "vega_signal": -579029, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773130560000}, {"instrument": "SPX", "mid_signal": -168475, "gamma_signal": -3701, "vega_signal": -545605, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773130565000}, {"instrument": "SPX", "mid_signal": -114295, "gamma_signal": 2336, "vega_signal": 531991, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773130565000}, {"instrument": "SPX", "mid_signal": -777249, "gamma_signal": -13264, "vega_signal": -3202501, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773130570000}, {"instrument": "SPX", "mid_signal": 1618522, "gamma_signal": -18842, "vega_signal": -10219822, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773130570000}, {"instrument": "SPX", "mid_signal": -48847, "gamma_signal": -1345, "vega_signal": -190185, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773130575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773130575000}, {"instrument": "SPX", "mid_signal": -163674, "gamma_signal": -2330, "vega_signal": -379502, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773130580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773130580000}, {"instrument": "SPX", "mid_signal": -47142, "gamma_signal": -1701, "vega_signal": -230880, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773130585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773130585000}, {"instrument": "SPX", "mid_signal": -1211048, "gamma_signal": -9626, "vega_signal": -1751477, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773130590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773130590000}, {"instrument": "SPX", "mid_signal": 255281, "gamma_signal": 2283, "vega_signal": 2511312, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773130595000}, {"instrument": "SPX", "mid_signal": 2129635, "gamma_signal": -13489, "vega_signal": -26352184, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773130595000}, {"instrument": "SPX", "mid_signal": -207861, "gamma_signal": -1214, "vega_signal": -258342, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773130600000}, {"instrument": "SPX", "mid_signal": -118742, "gamma_signal": 2170, "vega_signal": 444035, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773130600000}, {"instrument": "SPX", "mid_signal": -374153, "gamma_signal": -1108, "vega_signal": -3121027, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773130605000}, {"instrument": "SPX", "mid_signal": 435830, "gamma_signal": -3515, "vega_signal": -4778163, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773130605000}, {"instrument": "SPX", "mid_signal": 897082, "gamma_signal": 27704, "vega_signal": 3792069, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773130610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773130610000}, {"instrument": "SPX", "mid_signal": -2666964, "gamma_signal": -30664, "vega_signal": -12968763, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773130615000}, {"instrument": "SPX", "mid_signal": -1438795, "gamma_signal": 12512, "vega_signal": 1910286, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130615000}, {"instrument": "SPX", "mid_signal": 115232, "gamma_signal": 4354, "vega_signal": 585412, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130620000}, {"instrument": "SPX", "mid_signal": 339995, "gamma_signal": -4177, "vega_signal": -689042, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130620000}, {"instrument": "SPX", "mid_signal": 81489, "gamma_signal": 2479, "vega_signal": 344639, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773130625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773130630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773130630000}, {"instrument": "SPX", "mid_signal": -185426, "gamma_signal": -5629, "vega_signal": -780610, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773130635000}, {"instrument": "SPX", "mid_signal": -676115, "gamma_signal": 1384, "vega_signal": 5768470, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130635000}, {"instrument": "SPX", "mid_signal": 804395, "gamma_signal": 9780, "vega_signal": 6525505, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130640000}, {"instrument": "SPX", "mid_signal": -3178346, "gamma_signal": 7413, "vega_signal": 201391980, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773130640000}, {"instrument": "SPX", "mid_signal": -113712, "gamma_signal": -3882, "vega_signal": -530030, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773130645000}, {"instrument": "SPX", "mid_signal": 510214, "gamma_signal": -9588, "vega_signal": -2011054, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773130645000}, {"instrument": "SPX", "mid_signal": -337298, "gamma_signal": -8141, "vega_signal": -1171489, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773130650000}, {"instrument": "SPX", "mid_signal": 5093202, "gamma_signal": -8316, "vega_signal": -347210452, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773130650000}, {"instrument": "SPX", "mid_signal": -148520, "gamma_signal": -3495, "vega_signal": -508565, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773130655000}, {"instrument": "SPX", "mid_signal": 65531, "gamma_signal": -1441, "vega_signal": -345267, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773130655000}, {"instrument": "SPX", "mid_signal": -37828, "gamma_signal": -1442, "vega_signal": -193521, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773130660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773130660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773130665000}, {"instrument": "SPX", "mid_signal": 2037, "gamma_signal": -1279, "vega_signal": 183632, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773130665000}, {"instrument": "SPX", "mid_signal": -286887, "gamma_signal": -8878, "vega_signal": -1232724, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773130670000}, {"instrument": "SPX", "mid_signal": -443150, "gamma_signal": 1146, "vega_signal": 1556823, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773130670000}, {"instrument": "SPX", "mid_signal": -234530, "gamma_signal": -5725, "vega_signal": 425266, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773130675000}, {"instrument": "SPX", "mid_signal": -1661168, "gamma_signal": 3064, "vega_signal": 7566491, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773130675000}, {"instrument": "SPX", "mid_signal": 289534, "gamma_signal": 8252, "vega_signal": 1162118, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773130680000}, {"instrument": "SPX", "mid_signal": -110034, "gamma_signal": 2040, "vega_signal": 422665, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773130680000}, {"instrument": "SPX", "mid_signal": -566770, "gamma_signal": -11664, "vega_signal": -1723424, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773130685000}, {"instrument": "SPX", "mid_signal": 305622, "gamma_signal": -907, "vega_signal": -4025234, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773130685000}, {"instrument": "SPX", "mid_signal": -1488828, "gamma_signal": -35226, "vega_signal": -5128157, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773130690000}, {"instrument": "SPX", "mid_signal": -3135086, "gamma_signal": 8147, "vega_signal": 88934864, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773130690000}, {"instrument": "SPX", "mid_signal": -40377, "gamma_signal": -1407, "vega_signal": -194231, "option_type": "C", "stock_price": 6815.35, "utc_time": 1773130695000}, {"instrument": "SPX", "mid_signal": 156738, "gamma_signal": -2458, "vega_signal": -2012929, "option_type": "P", "stock_price": 6815.35, "utc_time": 1773130695000}, {"instrument": "SPX", "mid_signal": 39476, "gamma_signal": 782, "vega_signal": 116672, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773130700000}, {"instrument": "SPX", "mid_signal": 19845, "gamma_signal": -94, "vega_signal": -5778, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773130700000}, {"instrument": "SPX", "mid_signal": 227546, "gamma_signal": -3479, "vega_signal": -322726, "option_type": "C", "stock_price": 6814.85, "utc_time": 1773130705000}, {"instrument": "SPX", "mid_signal": 268784, "gamma_signal": -4448, "vega_signal": -771235, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773130705000}, {"instrument": "SPX", "mid_signal": -669656, "gamma_signal": -3839, "vega_signal": -774126, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773130710000}, {"instrument": "SPX", "mid_signal": 12703, "gamma_signal": -303, "vega_signal": -78764, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773130710000}, {"instrument": "SPX", "mid_signal": -99693, "gamma_signal": -1490, "vega_signal": -240480, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773130715000}, {"instrument": "SPX", "mid_signal": 54895, "gamma_signal": -1127, "vega_signal": -258077, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773130715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773130720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773130720000}, {"instrument": "SPX", "mid_signal": 548089, "gamma_signal": 7036, "vega_signal": 1127365, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773130725000}, {"instrument": "SPX", "mid_signal": -319237, "gamma_signal": 4099, "vega_signal": 686522, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773130725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773130730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773130730000}, {"instrument": "SPX", "mid_signal": -276486, "gamma_signal": -4243, "vega_signal": -669467, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773130735000}, {"instrument": "SPX", "mid_signal": -638813, "gamma_signal": 14976, "vega_signal": 3808693, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773130735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773130740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773130740000}, {"instrument": "SPX", "mid_signal": -87267, "gamma_signal": -3162, "vega_signal": -427611, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773130745000}, {"instrument": "SPX", "mid_signal": 95259, "gamma_signal": -1769, "vega_signal": -365406, "option_type": "P", "stock_price": 6816.35, "utc_time": 1773130745000}, {"instrument": "SPX", "mid_signal": 112408, "gamma_signal": 3014, "vega_signal": 428577, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773130750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773130750000}, {"instrument": "SPX", "mid_signal": 818999, "gamma_signal": 14254, "vega_signal": 2177092, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773130755000}, {"instrument": "SPX", "mid_signal": -135950, "gamma_signal": 2165, "vega_signal": 382588, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773130755000}, {"instrument": "SPX", "mid_signal": -91342, "gamma_signal": -2130, "vega_signal": -863683, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773130760000}, {"instrument": "SPX", "mid_signal": 1275345, "gamma_signal": -9952, "vega_signal": -14205143, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773130760000}, {"instrument": "SPX", "mid_signal": -361975, "gamma_signal": -4100, "vega_signal": -686774, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773130765000}, {"instrument": "SPX", "mid_signal": 215127, "gamma_signal": -3004, "vega_signal": -1420547, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130765000}, {"instrument": "SPX", "mid_signal": -1399369, "gamma_signal": -14343, "vega_signal": -4676067, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773130770000}, {"instrument": "SPX", "mid_signal": 5816105, "gamma_signal": -46557, "vega_signal": -63864705, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773130770000}, {"instrument": "SPX", "mid_signal": -453757, "gamma_signal": 1519, "vega_signal": -3374, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130775000}, {"instrument": "SPX", "mid_signal": 749900, "gamma_signal": -4595, "vega_signal": -2079658, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773130775000}, {"instrument": "SPX", "mid_signal": 280, "gamma_signal": 18, "vega_signal": 2684, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130780000}, {"instrument": "SPX", "mid_signal": -126943, "gamma_signal": 2711, "vega_signal": 633968, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130780000}, {"instrument": "SPX", "mid_signal": 706081, "gamma_signal": 22511, "vega_signal": 3498112, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773130785000}, {"instrument": "SPX", "mid_signal": -68240, "gamma_signal": 5669, "vega_signal": 2460531, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773130785000}, {"instrument": "SPX", "mid_signal": 248593, "gamma_signal": 5471, "vega_signal": 803492, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773130790000}, {"instrument": "SPX", "mid_signal": 23104, "gamma_signal": -661, "vega_signal": -877, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773130790000}, {"instrument": "SPX", "mid_signal": -613584, "gamma_signal": 2181, "vega_signal": -2148938, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773130795000}, {"instrument": "SPX", "mid_signal": 254870, "gamma_signal": -3878, "vega_signal": -710096, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773130795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773130800000}, {"instrument": "SPX", "mid_signal": 40073, "gamma_signal": -662, "vega_signal": -410651, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773130800000}, {"instrument": "SPX", "mid_signal": -210615, "gamma_signal": -4019, "vega_signal": -608562, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773130805000}, {"instrument": "SPX", "mid_signal": -178105, "gamma_signal": 3625, "vega_signal": 821291, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773130805000}, {"instrument": "SPX", "mid_signal": -1701095, "gamma_signal": -32707, "vega_signal": -4805333, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130810000}, {"instrument": "SPX", "mid_signal": -92656, "gamma_signal": 1951, "vega_signal": 453482, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773130810000}, {"instrument": "SPX", "mid_signal": 210994, "gamma_signal": 4397, "vega_signal": 654950, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773130815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130815000}, {"instrument": "SPX", "mid_signal": 1086165, "gamma_signal": 12303, "vega_signal": 2060776, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130820000}, {"instrument": "SPX", "mid_signal": 10886, "gamma_signal": -261, "vega_signal": -69041, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130820000}, {"instrument": "SPX", "mid_signal": -189201, "gamma_signal": -3875, "vega_signal": -578985, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773130825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130825000}, {"instrument": "SPX", "mid_signal": -48834, "gamma_signal": -1345, "vega_signal": -190133, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130830000}, {"instrument": "SPX", "mid_signal": -70368, "gamma_signal": 1244, "vega_signal": 654734, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773130830000}, {"instrument": "SPX", "mid_signal": 2996394, "gamma_signal": 35902, "vega_signal": 5631010, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773130835000}, {"instrument": "SPX", "mid_signal": 244757, "gamma_signal": -3636, "vega_signal": -645557, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773130835000}, {"instrument": "SPX", "mid_signal": -920474, "gamma_signal": -27283, "vega_signal": -2969618, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130840000}, {"instrument": "SPX", "mid_signal": -203959, "gamma_signal": 13798, "vega_signal": -19825244, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773130840000}, {"instrument": "SPX", "mid_signal": -5647888, "gamma_signal": -130141, "vega_signal": -18997760, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773130845000}, {"instrument": "SPX", "mid_signal": 126148, "gamma_signal": -2596, "vega_signal": -597053, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773130845000}, {"instrument": "SPX", "mid_signal": 578219, "gamma_signal": 21898, "vega_signal": 2951560, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773130850000}, {"instrument": "SPX", "mid_signal": -4042111, "gamma_signal": 15465, "vega_signal": 63431725, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773130850000}, {"instrument": "SPX", "mid_signal": 1288004, "gamma_signal": 19735, "vega_signal": 3551764, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773130855000}, {"instrument": "SPX", "mid_signal": 663022, "gamma_signal": -4294, "vega_signal": -8174941, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773130855000}, {"instrument": "SPX", "mid_signal": -198201, "gamma_signal": 233, "vega_signal": -79645, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773130860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773130860000}, {"instrument": "SPX", "mid_signal": 243162, "gamma_signal": 3360, "vega_signal": 1005322, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773130865000}, {"instrument": "SPX", "mid_signal": 256393, "gamma_signal": -3851, "vega_signal": -1267503, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773130865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773130870000}, {"instrument": "SPX", "mid_signal": -465322, "gamma_signal": 11473, "vega_signal": -3357276, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773130870000}, {"instrument": "SPX", "mid_signal": -341644, "gamma_signal": -4179, "vega_signal": -689365, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773130875000}, {"instrument": "SPX", "mid_signal": 910426, "gamma_signal": -13821, "vega_signal": -2544737, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773130875000}, {"instrument": "SPX", "mid_signal": -1654917, "gamma_signal": -5628, "vega_signal": -6021110, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773130880000}, {"instrument": "SPX", "mid_signal": -394488, "gamma_signal": 3647, "vega_signal": 7997541, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773130880000}, {"instrument": "SPX", "mid_signal": -689345, "gamma_signal": -13102, "vega_signal": -1365487, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773130885000}, {"instrument": "SPX", "mid_signal": 38976, "gamma_signal": -840, "vega_signal": -198171, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773130885000}, {"instrument": "SPX", "mid_signal": -135043, "gamma_signal": 1882, "vega_signal": 151783, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773130890000}, {"instrument": "SPX", "mid_signal": -256642, "gamma_signal": 3887, "vega_signal": -183212, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773130890000}, {"instrument": "SPX", "mid_signal": 222532, "gamma_signal": 4289, "vega_signal": 648650, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773130895000}, {"instrument": "SPX", "mid_signal": 2660293, "gamma_signal": -21505, "vega_signal": -42037799, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773130895000}, {"instrument": "SPX", "mid_signal": -21784, "gamma_signal": -521, "vega_signal": -75948, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773130900000}, {"instrument": "SPX", "mid_signal": -32788, "gamma_signal": 721, "vega_signal": 172753, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773130900000}, {"instrument": "SPX", "mid_signal": 34550, "gamma_signal": 790, "vega_signal": 115595, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773130905000}, {"instrument": "SPX", "mid_signal": -31298, "gamma_signal": 1193, "vega_signal": 776995, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773130905000}, {"instrument": "SPX", "mid_signal": -2039550, "gamma_signal": -48576, "vega_signal": -7052744, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773130910000}, {"instrument": "SPX", "mid_signal": 548673, "gamma_signal": -6429, "vega_signal": -3278191, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773130910000}, {"instrument": "SPX", "mid_signal": 347070, "gamma_signal": 5396, "vega_signal": 1872938, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773130915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773130915000}, {"instrument": "SPX", "mid_signal": -19052, "gamma_signal": -325, "vega_signal": 190916, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130920000}, {"instrument": "SPX", "mid_signal": 171541, "gamma_signal": -2883, "vega_signal": -550852, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130925000}, {"instrument": "SPX", "mid_signal": -485541, "gamma_signal": -3389, "vega_signal": -6286635, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130930000}, {"instrument": "SPX", "mid_signal": 132321, "gamma_signal": 3880, "vega_signal": 543510, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130935000}, {"instrument": "SPX", "mid_signal": -171853, "gamma_signal": 4406, "vega_signal": 171553, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130935000}, {"instrument": "SPX", "mid_signal": -46941, "gamma_signal": -1689, "vega_signal": -229036, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773130940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773130940000}, {"instrument": "SPX", "mid_signal": -341459, "gamma_signal": -4177, "vega_signal": -688991, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773130945000}, {"instrument": "SPX", "mid_signal": 1828, "gamma_signal": -45, "vega_signal": -14288, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130945000}, {"instrument": "SPX", "mid_signal": -1239666, "gamma_signal": -16841, "vega_signal": -1804340, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773130950000}, {"instrument": "SPX", "mid_signal": 59354, "gamma_signal": -1208, "vega_signal": -273695, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773130950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773130955000}, {"instrument": "SPX", "mid_signal": 38956, "gamma_signal": -840, "vega_signal": -198066, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773130955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773130960000}, {"instrument": "SPX", "mid_signal": 430080, "gamma_signal": -638, "vega_signal": -6572133, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773130960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130965000}, {"instrument": "SPX", "mid_signal": 184387, "gamma_signal": -3036, "vega_signal": -571672, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130965000}, {"instrument": "SPX", "mid_signal": -33943, "gamma_signal": -975, "vega_signal": -307216, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773130970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130970000}, {"instrument": "SPX", "mid_signal": -2853845, "gamma_signal": -81064, "vega_signal": -11381605, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773130975000}, {"instrument": "SPX", "mid_signal": 328530, "gamma_signal": -3155, "vega_signal": -432730, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773130980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130980000}, {"instrument": "SPX", "mid_signal": -46943, "gamma_signal": -1689, "vega_signal": -229047, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773130985000}, {"instrument": "SPX", "mid_signal": -69265, "gamma_signal": 1384, "vega_signal": 306720, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773130985000}, {"instrument": "SPX", "mid_signal": -68718, "gamma_signal": -2210, "vega_signal": -304963, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773130990000}, {"instrument": "SPX", "mid_signal": -75514, "gamma_signal": 1778, "vega_signal": 456067, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130990000}, {"instrument": "SPX", "mid_signal": -772525, "gamma_signal": -22017, "vega_signal": -3100724, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130995000}, {"instrument": "SPX", "mid_signal": -164833, "gamma_signal": 2686, "vega_signal": 508889, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130995000}, {"instrument": "SPX", "mid_signal": -1125794, "gamma_signal": -14798, "vega_signal": -2418146, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773131000000}, {"instrument": "SPX", "mid_signal": 16022, "gamma_signal": -888, "vega_signal": 4900, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773131000000}, {"instrument": "SPX", "mid_signal": -19874, "gamma_signal": -865, "vega_signal": -114793, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773131005000}, {"instrument": "SPX", "mid_signal": 568227, "gamma_signal": -2092, "vega_signal": -742260, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773131005000}, {"instrument": "SPX", "mid_signal": -298623, "gamma_signal": -4252, "vega_signal": -680768, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773131010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773131010000}, {"instrument": "SPX", "mid_signal": -24203, "gamma_signal": -1021, "vega_signal": -135072, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773131015000}, {"instrument": "SPX", "mid_signal": -12585, "gamma_signal": 306, "vega_signal": 85870, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773131015000}, {"instrument": "SPX", "mid_signal": -335659, "gamma_signal": -4989, "vega_signal": -799217, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773131020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131025000}, {"instrument": "SPX", "mid_signal": -54931, "gamma_signal": 1128, "vega_signal": 258247, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131025000}, {"instrument": "SPX", "mid_signal": -377184, "gamma_signal": -6171, "vega_signal": -952225, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773131030000}, {"instrument": "SPX", "mid_signal": -299587, "gamma_signal": 4007, "vega_signal": 681194, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131030000}, {"instrument": "SPX", "mid_signal": -189207, "gamma_signal": -3876, "vega_signal": -579002, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773131035000}, {"instrument": "SPX", "mid_signal": -117397, "gamma_signal": 589, "vega_signal": 2890656, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773131035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773131040000}, {"instrument": "SPX", "mid_signal": 621944, "gamma_signal": -457, "vega_signal": -190988, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773131040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773131045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773131045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773131050000}, {"instrument": "SPX", "mid_signal": -6847, "gamma_signal": 166, "vega_signal": 46221, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773131050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773131055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773131055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773131060000}, {"instrument": "SPX", "mid_signal": 219718, "gamma_signal": -4512, "vega_signal": -1032959, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773131060000}, {"instrument": "SPX", "mid_signal": 96574, "gamma_signal": 2752, "vega_signal": 387625, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773131065000}, {"instrument": "SPX", "mid_signal": -404918, "gamma_signal": 4245, "vega_signal": 669889, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131075000}, {"instrument": "SPX", "mid_signal": -171559, "gamma_signal": 2883, "vega_signal": 550908, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131075000}, {"instrument": "SPX", "mid_signal": 68720, "gamma_signal": 2210, "vega_signal": 304976, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773131080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131080000}, {"instrument": "SPX", "mid_signal": 275762, "gamma_signal": 4150, "vega_signal": 656128, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131085000}, {"instrument": "SPX", "mid_signal": 447490, "gamma_signal": -6404, "vega_signal": -1152475, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131085000}, {"instrument": "SPX", "mid_signal": 2408727, "gamma_signal": 57432, "vega_signal": 8432628, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773131090000}, {"instrument": "SPX", "mid_signal": 397361, "gamma_signal": -7674, "vega_signal": -1142526, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773131090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773131095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773131095000}, {"instrument": "SPX", "mid_signal": 1707796, "gamma_signal": 20891, "vega_signal": 3445966, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773131100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773131100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773131105000}, {"instrument": "SPX", "mid_signal": 50595, "gamma_signal": -1051, "vega_signal": -242623, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773131105000}, {"instrument": "SPX", "mid_signal": 46961, "gamma_signal": 1690, "vega_signal": 229137, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773131110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773131110000}, {"instrument": "SPX", "mid_signal": -418308, "gamma_signal": -6533, "vega_signal": -1033845, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773131115000}, {"instrument": "SPX", "mid_signal": -59380, "gamma_signal": 1209, "vega_signal": 273816, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773131115000}, {"instrument": "SPX", "mid_signal": 66444, "gamma_signal": 2641, "vega_signal": 354650, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773131120000}, {"instrument": "SPX", "mid_signal": 21238, "gamma_signal": -488, "vega_signal": -121290, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773131120000}, {"instrument": "SPX", "mid_signal": 112499, "gamma_signal": 3016, "vega_signal": 428923, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773131125000}, {"instrument": "SPX", "mid_signal": -407210, "gamma_signal": 3404, "vega_signal": 2364707, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773131125000}, {"instrument": "SPX", "mid_signal": 347269, "gamma_signal": 6639, "vega_signal": 1004028, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131130000}, {"instrument": "SPX", "mid_signal": 4363284, "gamma_signal": -17855, "vega_signal": -63666243, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131140000}, {"instrument": "SPX", "mid_signal": 302857, "gamma_signal": -2327, "vega_signal": -267580, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131140000}, {"instrument": "SPX", "mid_signal": 96578, "gamma_signal": 2752, "vega_signal": 387642, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773131145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773131145000}, {"instrument": "SPX", "mid_signal": -112491, "gamma_signal": -3016, "vega_signal": -428891, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773131150000}, {"instrument": "SPX", "mid_signal": -32785, "gamma_signal": 721, "vega_signal": 172740, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773131150000}, {"instrument": "SPX", "mid_signal": 748647, "gamma_signal": 12700, "vega_signal": 1976305, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773131160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773131160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773131165000}, {"instrument": "SPX", "mid_signal": 24441, "gamma_signal": -554, "vega_signal": -140052, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131175000}, {"instrument": "SPX", "mid_signal": -510364, "gamma_signal": 9591, "vega_signal": 2011644, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131175000}, {"instrument": "SPX", "mid_signal": 297775, "gamma_signal": 5263, "vega_signal": 811697, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773131180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773131180000}, {"instrument": "SPX", "mid_signal": -763956, "gamma_signal": -8015, "vega_signal": -1362447, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773131185000}, {"instrument": "SPX", "mid_signal": -675896, "gamma_signal": -16468, "vega_signal": -2380029, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773131190000}, {"instrument": "SPX", "mid_signal": 91873, "gamma_signal": -1187, "vega_signal": -201154, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773131190000}, {"instrument": "SPX", "mid_signal": -5875981, "gamma_signal": -82289, "vega_signal": -13227942, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773131195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773131195000}, {"instrument": "SPX", "mid_signal": -50072, "gamma_signal": 7601, "vega_signal": -8919483, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131200000}, {"instrument": "SPX", "mid_signal": 228392, "gamma_signal": -3491, "vega_signal": -629367, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773131200000}, {"instrument": "SPX", "mid_signal": 68726, "gamma_signal": 2210, "vega_signal": 304998, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131205000}, {"instrument": "SPX", "mid_signal": -120421, "gamma_signal": 919, "vega_signal": 1184627, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773131205000}, {"instrument": "SPX", "mid_signal": -20902, "gamma_signal": -2542, "vega_signal": -601393, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773131210000}, {"instrument": "SPX", "mid_signal": 2419452, "gamma_signal": -12260, "vega_signal": -15746147, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773131210000}, {"instrument": "SPX", "mid_signal": -1130725, "gamma_signal": -32477, "vega_signal": -4567592, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773131215000}, {"instrument": "SPX", "mid_signal": 69261, "gamma_signal": -1384, "vega_signal": -306702, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773131215000}, {"instrument": "SPX", "mid_signal": -868925, "gamma_signal": -24764, "vega_signal": -3487650, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773131220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773131220000}, {"instrument": "SPX", "mid_signal": 369138, "gamma_signal": 2882, "vega_signal": 1971953, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773131225000}, {"instrument": "SPX", "mid_signal": -67730, "gamma_signal": 1048, "vega_signal": 387456, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773131225000}, {"instrument": "SPX", "mid_signal": -3518629, "gamma_signal": -49497, "vega_signal": -7661227, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773131230000}, {"instrument": "SPX", "mid_signal": -98499, "gamma_signal": 1895, "vega_signal": 410269, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131230000}, {"instrument": "SPX", "mid_signal": -210646, "gamma_signal": -4020, "vega_signal": -608651, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773131235000}, {"instrument": "SPX", "mid_signal": 475698, "gamma_signal": -7901, "vega_signal": -1507508, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773131235000}, {"instrument": "SPX", "mid_signal": 646090, "gamma_signal": 13716, "vega_signal": 2032249, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773131240000}, {"instrument": "SPX", "mid_signal": -300348, "gamma_signal": 2312, "vega_signal": 12091055, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773131240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773131245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773131245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773131250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773131250000}, {"instrument": "SPX", "mid_signal": 220747, "gamma_signal": 1493, "vega_signal": 2395908, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773131255000}, {"instrument": "SPX", "mid_signal": -23369, "gamma_signal": 531, "vega_signal": 131245, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773131255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773131260000}, {"instrument": "SPX", "mid_signal": 279103, "gamma_signal": -4839, "vega_signal": -954272, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131260000}, {"instrument": "SPX", "mid_signal": -252066, "gamma_signal": -13523, "vega_signal": -1306639, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773131265000}, {"instrument": "SPX", "mid_signal": 2191295, "gamma_signal": -40851, "vega_signal": -8272633, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773131265000}, {"instrument": "SPX", "mid_signal": -432665, "gamma_signal": -15463, "vega_signal": -2098687, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773131270000}, {"instrument": "SPX", "mid_signal": 3117051, "gamma_signal": -65494, "vega_signal": -15195680, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773131270000}, {"instrument": "SPX", "mid_signal": -488565, "gamma_signal": -7574, "vega_signal": -2822441, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773131275000}, {"instrument": "SPX", "mid_signal": 282860, "gamma_signal": -4462, "vega_signal": -842038, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773131275000}, {"instrument": "SPX", "mid_signal": -1980776, "gamma_signal": -38010, "vega_signal": -5289356, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773131280000}, {"instrument": "SPX", "mid_signal": -289020, "gamma_signal": -1784, "vega_signal": 9298871, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773131280000}, {"instrument": "SPX", "mid_signal": -341629, "gamma_signal": -4179, "vega_signal": -689335, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773131285000}, {"instrument": "SPX", "mid_signal": 52942, "gamma_signal": 322, "vega_signal": -1000252, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773131285000}, {"instrument": "SPX", "mid_signal": -1688413, "gamma_signal": -20032, "vega_signal": -3332128, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773131290000}, {"instrument": "SPX", "mid_signal": -13532243, "gamma_signal": 37377, "vega_signal": 381299590, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773131290000}, {"instrument": "SPX", "mid_signal": 368759, "gamma_signal": 5471, "vega_signal": 875467, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773131295000}, {"instrument": "SPX", "mid_signal": 227144, "gamma_signal": -4974, "vega_signal": -1124555, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773131295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773131300000}, {"instrument": "SPX", "mid_signal": 10541871, "gamma_signal": -202881, "vega_signal": -44481364, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773131300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773131305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773131305000}, {"instrument": "SPX", "mid_signal": -1926286, "gamma_signal": -42461, "vega_signal": -6245720, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131310000}, {"instrument": "SPX", "mid_signal": -297152, "gamma_signal": 6457, "vega_signal": 1473929, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131310000}, {"instrument": "SPX", "mid_signal": 106178, "gamma_signal": 3019, "vega_signal": 424482, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773131315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131315000}, {"instrument": "SPX", "mid_signal": -215516, "gamma_signal": -5393, "vega_signal": -775009, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773131320000}, {"instrument": "SPX", "mid_signal": -19448, "gamma_signal": 126, "vega_signal": 399818, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773131320000}, {"instrument": "SPX", "mid_signal": -241175, "gamma_signal": 1061, "vega_signal": 6058, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773131325000}, {"instrument": "SPX", "mid_signal": 7075752, "gamma_signal": -17548, "vega_signal": -204116228, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773131325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773131330000}, {"instrument": "SPX", "mid_signal": 128080, "gamma_signal": -2303, "vega_signal": -465636, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773131330000}, {"instrument": "SPX", "mid_signal": 531424, "gamma_signal": 8450, "vega_signal": 1324563, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773131335000}, {"instrument": "SPX", "mid_signal": -433491, "gamma_signal": 3359, "vega_signal": 1482993, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773131335000}, {"instrument": "SPX", "mid_signal": -804046, "gamma_signal": -26601, "vega_signal": -3650033, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773131340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773131340000}, {"instrument": "SPX", "mid_signal": 1543977, "gamma_signal": 33788, "vega_signal": 5442001, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773131345000}, {"instrument": "SPX", "mid_signal": 1715147, "gamma_signal": -30553, "vega_signal": -6128663, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773131345000}, {"instrument": "SPX", "mid_signal": -37872, "gamma_signal": -1444, "vega_signal": -193745, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773131350000}, {"instrument": "SPX", "mid_signal": 38986, "gamma_signal": -840, "vega_signal": -198220, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773131350000}, {"instrument": "SPX", "mid_signal": 149891, "gamma_signal": 3059, "vega_signal": 684252, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773131355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773131355000}, {"instrument": "SPX", "mid_signal": -446167, "gamma_signal": -4438, "vega_signal": -769672, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773131360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773131360000}, {"instrument": "SPX", "mid_signal": -659311, "gamma_signal": -10125, "vega_signal": -1592478, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773131365000}, {"instrument": "SPX", "mid_signal": -744486, "gamma_signal": 2064, "vega_signal": 414478, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773131365000}, {"instrument": "SPX", "mid_signal": -21678, "gamma_signal": 23, "vega_signal": -6325, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773131370000}, {"instrument": "SPX", "mid_signal": -183935, "gamma_signal": 3367, "vega_signal": 693325, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773131370000}, {"instrument": "SPX", "mid_signal": 8149994, "gamma_signal": 109717, "vega_signal": 17748217, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773131375000}, {"instrument": "SPX", "mid_signal": -370732, "gamma_signal": 5210, "vega_signal": 1688389, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773131375000}, {"instrument": "SPX", "mid_signal": -1262995, "gamma_signal": -10209, "vega_signal": -3066678, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773131380000}, {"instrument": "SPX", "mid_signal": 78581, "gamma_signal": -2965, "vega_signal": -178933, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773131380000}, {"instrument": "SPX", "mid_signal": -1876173, "gamma_signal": -23703, "vega_signal": -3896366, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773131385000}, {"instrument": "SPX", "mid_signal": 65856, "gamma_signal": -1390, "vega_signal": -327480, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773131385000}, {"instrument": "SPX", "mid_signal": 49649, "gamma_signal": 1064, "vega_signal": 158618, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773131390000}, {"instrument": "SPX", "mid_signal": -539075, "gamma_signal": 1822, "vega_signal": 12561726, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773131390000}, {"instrument": "SPX", "mid_signal": -286343, "gamma_signal": -11945, "vega_signal": -1588757, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131395000}, {"instrument": "SPX", "mid_signal": 972495, "gamma_signal": -13946, "vega_signal": -2605858, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773131395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131400000}, {"instrument": "SPX", "mid_signal": 453236, "gamma_signal": 3492, "vega_signal": 629506, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773131405000}, {"instrument": "SPX", "mid_signal": -291879, "gamma_signal": 1694, "vega_signal": 3668380, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773131410000}, {"instrument": "SPX", "mid_signal": -700794, "gamma_signal": 1309, "vega_signal": 647023, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773131410000}, {"instrument": "SPX", "mid_signal": -179107, "gamma_signal": -4721, "vega_signal": -671837, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773131420000}, {"instrument": "SPX", "mid_signal": -134727, "gamma_signal": 455, "vega_signal": 3139465, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131420000}, {"instrument": "SPX", "mid_signal": -299965, "gamma_signal": -3170, "vega_signal": -4438050, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773131425000}, {"instrument": "SPX", "mid_signal": 2829519, "gamma_signal": -9563, "vega_signal": -65934564, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773131425000}, {"instrument": "SPX", "mid_signal": 273805, "gamma_signal": 6436, "vega_signal": 934489, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131430000}, {"instrument": "SPX", "mid_signal": 1594989, "gamma_signal": -27339, "vega_signal": -5296603, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131430000}, {"instrument": "SPX", "mid_signal": -168545, "gamma_signal": -3703, "vega_signal": -545829, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773131435000}, {"instrument": "SPX", "mid_signal": -59388, "gamma_signal": 1209, "vega_signal": 273856, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773131435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773131440000}, {"instrument": "SPX", "mid_signal": 184481, "gamma_signal": -3038, "vega_signal": -571965, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773131440000}, {"instrument": "SPX", "mid_signal": -486323, "gamma_signal": -11999, "vega_signal": -1727594, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773131445000}, {"instrument": "SPX", "mid_signal": -255764, "gamma_signal": 3496, "vega_signal": -245178, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773131445000}, {"instrument": "SPX", "mid_signal": -202186, "gamma_signal": -1501, "vega_signal": -293368, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773131450000}, {"instrument": "SPX", "mid_signal": -313947, "gamma_signal": 2090, "vega_signal": 1060466, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773131450000}, {"instrument": "SPX", "mid_signal": 19121, "gamma_signal": 1148, "vega_signal": 146575, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773131455000}, {"instrument": "SPX", "mid_signal": 77206, "gamma_signal": -257, "vega_signal": -564940, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773131455000}, {"instrument": "SPX", "mid_signal": -12914, "gamma_signal": -600, "vega_signal": -79890, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773131460000}, {"instrument": "SPX", "mid_signal": -12721, "gamma_signal": 303, "vega_signal": 78876, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773131460000}, {"instrument": "SPX", "mid_signal": -6143202, "gamma_signal": -13058, "vega_signal": -18550505, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773131465000}, {"instrument": "SPX", "mid_signal": -128127, "gamma_signal": 2304, "vega_signal": 465806, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773131465000}, {"instrument": "SPX", "mid_signal": 752273, "gamma_signal": 7749, "vega_signal": 1311040, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773131470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773131470000}, {"instrument": "SPX", "mid_signal": 543163, "gamma_signal": 10569, "vega_signal": 1590299, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773131475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773131475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773131480000}, {"instrument": "SPX", "mid_signal": -225532, "gamma_signal": 2755, "vega_signal": 1083632, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773131480000}, {"instrument": "SPX", "mid_signal": 500850, "gamma_signal": 13965, "vega_signal": 1970941, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773131485000}, {"instrument": "SPX", "mid_signal": -12717, "gamma_signal": 303, "vega_signal": 78847, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773131485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773131490000}, {"instrument": "SPX", "mid_signal": -486119, "gamma_signal": 6388, "vega_signal": 1169053, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773131490000}, {"instrument": "SPX", "mid_signal": -215098, "gamma_signal": 1916, "vega_signal": -1354957, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773131495000}, {"instrument": "SPX", "mid_signal": 381109, "gamma_signal": -8138, "vega_signal": -1903300, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773131495000}, {"instrument": "SPX", "mid_signal": -552300, "gamma_signal": -8200, "vega_signal": -1298071, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773131500000}, {"instrument": "SPX", "mid_signal": -39745, "gamma_signal": 943, "vega_signal": 77174, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773131500000}, {"instrument": "SPX", "mid_signal": -426808, "gamma_signal": -3327, "vega_signal": -2742830, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773131505000}, {"instrument": "SPX", "mid_signal": 229997, "gamma_signal": -2793, "vega_signal": -2518045, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773131505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773131510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773131510000}, {"instrument": "SPX", "mid_signal": -129171, "gamma_signal": -3270, "vega_signal": -468050, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773131515000}, {"instrument": "SPX", "mid_signal": 266770, "gamma_signal": -1862, "vega_signal": -1482020, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773131515000}, {"instrument": "SPX", "mid_signal": 1240164, "gamma_signal": 16848, "vega_signal": 1805101, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773131520000}, {"instrument": "SPX", "mid_signal": 114321, "gamma_signal": -2337, "vega_signal": -532112, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773131520000}, {"instrument": "SPX", "mid_signal": 17196343, "gamma_signal": 149815, "vega_signal": 520096477, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773131525000}, {"instrument": "SPX", "mid_signal": -56576, "gamma_signal": 1081, "vega_signal": 228003, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773131525000}, {"instrument": "SPX", "mid_signal": -89183, "gamma_signal": 4757, "vega_signal": 504696, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773131530000}, {"instrument": "SPX", "mid_signal": 117158, "gamma_signal": -1830, "vega_signal": -318215, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773131530000}, {"instrument": "SPX", "mid_signal": -227136, "gamma_signal": -5320, "vega_signal": -772883, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773131535000}, {"instrument": "SPX", "mid_signal": 737415, "gamma_signal": -8311, "vega_signal": -4652498, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773131535000}, {"instrument": "SPX", "mid_signal": -4715508, "gamma_signal": -47770, "vega_signal": -127268723, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773131540000}, {"instrument": "SPX", "mid_signal": 159468, "gamma_signal": -2733, "vega_signal": -529559, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773131540000}, {"instrument": "SPX", "mid_signal": -1421572, "gamma_signal": -40619, "vega_signal": -5481852, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773131545000}, {"instrument": "SPX", "mid_signal": -227964, "gamma_signal": 1246, "vega_signal": 894819, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773131545000}, {"instrument": "SPX", "mid_signal": -1260406, "gamma_signal": -32268, "vega_signal": -4620449, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131550000}, {"instrument": "SPX", "mid_signal": 201799, "gamma_signal": -543, "vega_signal": -1386904, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131550000}, {"instrument": "SPX", "mid_signal": 101647, "gamma_signal": 1808, "vega_signal": 279737, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773131555000}, {"instrument": "SPX", "mid_signal": 25899, "gamma_signal": -453, "vega_signal": -84438, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773131555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773131560000}, {"instrument": "SPX", "mid_signal": -276696, "gamma_signal": 5566, "vega_signal": 1207744, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773131560000}, {"instrument": "SPX", "mid_signal": -341413, "gamma_signal": -5190, "vega_signal": -1483225, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131565000}, {"instrument": "SPX", "mid_signal": -161261, "gamma_signal": 3595, "vega_signal": 920622, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131570000}, {"instrument": "SPX", "mid_signal": 522195, "gamma_signal": -6259, "vega_signal": -1483685, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773131570000}, {"instrument": "SPX", "mid_signal": 627764, "gamma_signal": 9727, "vega_signal": 1524470, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773131575000}, {"instrument": "SPX", "mid_signal": -324515, "gamma_signal": 5305, "vega_signal": 1037141, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131575000}, {"instrument": "SPX", "mid_signal": 358479, "gamma_signal": 10468, "vega_signal": 1467997, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773131580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131580000}, {"instrument": "SPX", "mid_signal": 323337, "gamma_signal": 6413, "vega_signal": 959310, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773131585000}, {"instrument": "SPX", "mid_signal": -350954, "gamma_signal": 4439, "vega_signal": 758241, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773131585000}, {"instrument": "SPX", "mid_signal": -11635, "gamma_signal": 1948, "vega_signal": -2565123, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131590000}, {"instrument": "SPX", "mid_signal": -60429, "gamma_signal": -1059, "vega_signal": -162990, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131595000}, {"instrument": "SPX", "mid_signal": 186147, "gamma_signal": -2353, "vega_signal": -1468197, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131595000}, {"instrument": "SPX", "mid_signal": 144801, "gamma_signal": 4467, "vega_signal": 621994, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773131600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773131600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773131605000}, {"instrument": "SPX", "mid_signal": -786725, "gamma_signal": 11315, "vega_signal": 1980542, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773131605000}, {"instrument": "SPX", "mid_signal": -509223, "gamma_signal": -8405, "vega_signal": -1308603, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773131610000}, {"instrument": "SPX", "mid_signal": 101188, "gamma_signal": -2101, "vega_signal": -485232, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773131610000}, {"instrument": "SPX", "mid_signal": 112493, "gamma_signal": 3016, "vega_signal": 428898, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773131615000}, {"instrument": "SPX", "mid_signal": -1408585, "gamma_signal": 21220, "vega_signal": 3800559, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131615000}, {"instrument": "SPX", "mid_signal": 276640, "gamma_signal": 4245, "vega_signal": 669840, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773131620000}, {"instrument": "SPX", "mid_signal": 127821, "gamma_signal": 279, "vega_signal": -638840, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773131620000}, {"instrument": "SPX", "mid_signal": -96568, "gamma_signal": -2752, "vega_signal": -387602, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773131625000}, {"instrument": "SPX", "mid_signal": 1186320, "gamma_signal": -18976, "vega_signal": -3115575, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773131625000}, {"instrument": "SPX", "mid_signal": 382349, "gamma_signal": 9380, "vega_signal": 1354217, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773131630000}, {"instrument": "SPX", "mid_signal": 102062, "gamma_signal": -1918, "vega_signal": -402287, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773131630000}, {"instrument": "SPX", "mid_signal": -4433739, "gamma_signal": -12045, "vega_signal": -181983615, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773131635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773131635000}, {"instrument": "SPX", "mid_signal": 2550193, "gamma_signal": 9451, "vega_signal": 101569455, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773131640000}, {"instrument": "SPX", "mid_signal": -311559, "gamma_signal": 2545, "vega_signal": 1184560, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773131640000}, {"instrument": "SPX", "mid_signal": -92738, "gamma_signal": -1227, "vega_signal": -627538, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131645000}, {"instrument": "SPX", "mid_signal": -392847, "gamma_signal": -3052, "vega_signal": -557777, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131650000}, {"instrument": "SPX", "mid_signal": -81092, "gamma_signal": 1073, "vega_signal": 153789, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131655000}, {"instrument": "SPX", "mid_signal": -10889, "gamma_signal": 261, "vega_signal": 69054, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131655000}, {"instrument": "SPX", "mid_signal": 7464, "gamma_signal": -1902, "vega_signal": -224056, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131660000}, {"instrument": "SPX", "mid_signal": -171559, "gamma_signal": 2883, "vega_signal": 550908, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773131665000}, {"instrument": "SPX", "mid_signal": -101702, "gamma_signal": 2112, "vega_signal": 485182, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131665000}, {"instrument": "SPX", "mid_signal": -1840588, "gamma_signal": -3079, "vega_signal": -73741143, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773131670000}, {"instrument": "SPX", "mid_signal": -252075, "gamma_signal": -1118, "vega_signal": 2223679, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773131670000}, {"instrument": "SPX", "mid_signal": 30454, "gamma_signal": 1222, "vega_signal": 162812, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773131675000}, {"instrument": "SPX", "mid_signal": -8278501, "gamma_signal": -30031, "vega_signal": -341733950, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773131680000}, {"instrument": "SPX", "mid_signal": 80849, "gamma_signal": -1581, "vega_signal": -342764, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773131680000}, {"instrument": "SPX", "mid_signal": -92683, "gamma_signal": -1124, "vega_signal": -191504, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773131685000}, {"instrument": "SPX", "mid_signal": 38973, "gamma_signal": -840, "vega_signal": -198154, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773131685000}, {"instrument": "SPX", "mid_signal": -164809, "gamma_signal": 430, "vega_signal": -6002, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773131690000}, {"instrument": "SPX", "mid_signal": -138898, "gamma_signal": 2774, "vega_signal": 614113, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773131690000}, {"instrument": "SPX", "mid_signal": -210692, "gamma_signal": -4021, "vega_signal": -608785, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773131695000}, {"instrument": "SPX", "mid_signal": -569166, "gamma_signal": 2027, "vega_signal": 8450605, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773131695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773131700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773131700000}, {"instrument": "SPX", "mid_signal": 34702204, "gamma_signal": 99671, "vega_signal": 1422906520, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773131705000}, {"instrument": "SPX", "mid_signal": 155179, "gamma_signal": -1894, "vega_signal": -2824068, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773131705000}, {"instrument": "SPX", "mid_signal": 24544, "gamma_signal": 1187, "vega_signal": -200072, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773131710000}, {"instrument": "SPX", "mid_signal": 8515, "gamma_signal": -1755, "vega_signal": -1651742, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773131710000}, {"instrument": "SPX", "mid_signal": 6766158, "gamma_signal": 90883, "vega_signal": 15169672, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773131715000}, {"instrument": "SPX", "mid_signal": 285554, "gamma_signal": -4899, "vega_signal": -610222, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773131715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773131720000}, {"instrument": "SPX", "mid_signal": -426280, "gamma_signal": 6413, "vega_signal": 1733058, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773131720000}, {"instrument": "SPX", "mid_signal": 1052585, "gamma_signal": 54209, "vega_signal": -11288108, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773131725000}, {"instrument": "SPX", "mid_signal": 445813, "gamma_signal": -8499, "vega_signal": -1823010, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773131725000}, {"instrument": "SPX", "mid_signal": 99460, "gamma_signal": -4140, "vega_signal": -826640, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773131730000}, {"instrument": "SPX", "mid_signal": -288904, "gamma_signal": 1880, "vega_signal": 845697, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773131730000}, {"instrument": "SPX", "mid_signal": -266098, "gamma_signal": -3469, "vega_signal": -2696133, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773131735000}, {"instrument": "SPX", "mid_signal": -137886, "gamma_signal": 2443, "vega_signal": 487077, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773131735000}, {"instrument": "SPX", "mid_signal": -91259, "gamma_signal": -1102, "vega_signal": -421658, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773131740000}, {"instrument": "SPX", "mid_signal": -345234, "gamma_signal": 3722, "vega_signal": 3404690, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773131740000}, {"instrument": "SPX", "mid_signal": -189376, "gamma_signal": -3879, "vega_signal": -579520, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773131745000}, {"instrument": "SPX", "mid_signal": -110633, "gamma_signal": 2361, "vega_signal": 556936, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773131745000}, {"instrument": "SPX", "mid_signal": -1659756, "gamma_signal": -32780, "vega_signal": -4849955, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773131750000}, {"instrument": "SPX", "mid_signal": -9695864, "gamma_signal": 41040, "vega_signal": 118217675, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773131750000}, {"instrument": "SPX", "mid_signal": -298860, "gamma_signal": -4255, "vega_signal": -681307, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773131755000}, {"instrument": "SPX", "mid_signal": -10585555, "gamma_signal": 46154, "vega_signal": 137752564, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773131755000}, {"instrument": "SPX", "mid_signal": 787669, "gamma_signal": 14272, "vega_signal": 2614821, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773131760000}, {"instrument": "SPX", "mid_signal": 1847688, "gamma_signal": -17111, "vega_signal": -29821076, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131760000}, {"instrument": "SPX", "mid_signal": -1954716, "gamma_signal": -25937, "vega_signal": -4211012, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773131765000}, {"instrument": "SPX", "mid_signal": 203053, "gamma_signal": -2566, "vega_signal": -386755, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773131765000}, {"instrument": "SPX", "mid_signal": 223901, "gamma_signal": 910, "vega_signal": 223909, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773131770000}, {"instrument": "SPX", "mid_signal": -1384683, "gamma_signal": 17538, "vega_signal": 1727914, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773131770000}, {"instrument": "SPX", "mid_signal": -85969, "gamma_signal": -3462, "vega_signal": 1574023, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773131775000}, {"instrument": "SPX", "mid_signal": -13157870, "gamma_signal": 48702, "vega_signal": 166248720, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773131775000}, {"instrument": "SPX", "mid_signal": -30469, "gamma_signal": -1223, "vega_signal": -162889, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773131780000}, {"instrument": "SPX", "mid_signal": -843200, "gamma_signal": 566, "vega_signal": 12920507, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773131780000}, {"instrument": "SPX", "mid_signal": 143639, "gamma_signal": 4445, "vega_signal": 617198, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773131785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773131785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773131790000}, {"instrument": "SPX", "mid_signal": -1933546, "gamma_signal": 20363, "vega_signal": 5680004, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773131795000}, {"instrument": "SPX", "mid_signal": -337858, "gamma_signal": 8076, "vega_signal": 2101819, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773131795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773131800000}, {"instrument": "SPX", "mid_signal": 9623980, "gamma_signal": -42838, "vega_signal": -124157235, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131800000}, {"instrument": "SPX", "mid_signal": -589036, "gamma_signal": -4110, "vega_signal": -2922617, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773131805000}, {"instrument": "SPX", "mid_signal": 838379, "gamma_signal": -16594, "vega_signal": -2664638, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773131805000}, {"instrument": "SPX", "mid_signal": -426664, "gamma_signal": -10623, "vega_signal": -1024791, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773131810000}, {"instrument": "SPX", "mid_signal": -10895, "gamma_signal": -1687, "vega_signal": -341797, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773131810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773131815000}, {"instrument": "SPX", "mid_signal": 10514189, "gamma_signal": -43846, "vega_signal": -137076909, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773131815000}, {"instrument": "SPX", "mid_signal": 254783, "gamma_signal": 4206, "vega_signal": 654737, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773131820000}, {"instrument": "SPX", "mid_signal": -262457, "gamma_signal": 3775, "vega_signal": 660723, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773131820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773131825000}, {"instrument": "SPX", "mid_signal": 134306, "gamma_signal": -1470, "vega_signal": -194827, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773131825000}, {"instrument": "SPX", "mid_signal": 36139, "gamma_signal": 482, "vega_signal": 80014, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773131830000}, {"instrument": "SPX", "mid_signal": -729006, "gamma_signal": 7880, "vega_signal": 2919687, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773131830000}, {"instrument": "SPX", "mid_signal": -134549, "gamma_signal": -4199, "vega_signal": -581790, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773131835000}, {"instrument": "SPX", "mid_signal": 11811525, "gamma_signal": -91755, "vega_signal": -41729705, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773131835000}, {"instrument": "SPX", "mid_signal": 37880, "gamma_signal": 1444, "vega_signal": 193788, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773131840000}, {"instrument": "SPX", "mid_signal": -393779, "gamma_signal": 6799, "vega_signal": 1315626, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131840000}, {"instrument": "SPX", "mid_signal": -112577, "gamma_signal": -3018, "vega_signal": -429218, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773131845000}, {"instrument": "SPX", "mid_signal": -562299, "gamma_signal": 7786, "vega_signal": 1342495, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773131845000}, {"instrument": "SPX", "mid_signal": -432952, "gamma_signal": -3047, "vega_signal": -637911, "option_type": "C", "stock_price": 6827.25, "utc_time": 1773131850000}, {"instrument": "SPX", "mid_signal": -343097, "gamma_signal": 5480, "vega_signal": 1060839, "option_type": "P", "stock_price": 6827.25, "utc_time": 1773131850000}, {"instrument": "SPX", "mid_signal": 189426, "gamma_signal": 3880, "vega_signal": 579673, "option_type": "C", "stock_price": 6827.25, "utc_time": 1773131855000}, {"instrument": "SPX", "mid_signal": 110218, "gamma_signal": -2043, "vega_signal": -423372, "option_type": "P", "stock_price": 6827.25, "utc_time": 1773131855000}, {"instrument": "SPX", "mid_signal": 948386, "gamma_signal": 18569, "vega_signal": 6784443, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773131860000}, {"instrument": "SPX", "mid_signal": 213516, "gamma_signal": -4405, "vega_signal": -1004326, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773131860000}, {"instrument": "SPX", "mid_signal": 152377, "gamma_signal": 4598, "vega_signal": 668251, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773131865000}, {"instrument": "SPX", "mid_signal": 42365, "gamma_signal": -905, "vega_signal": -211577, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131865000}, {"instrument": "SPX", "mid_signal": -694174, "gamma_signal": -4836, "vega_signal": -7096298, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773131870000}, {"instrument": "SPX", "mid_signal": 53611, "gamma_signal": -1158, "vega_signal": -937232, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773131870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773131875000}, {"instrument": "SPX", "mid_signal": -87244, "gamma_signal": 704, "vega_signal": 956487, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773131875000}, {"instrument": "SPX", "mid_signal": -823575, "gamma_signal": -23935, "vega_signal": -3685751, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773131880000}, {"instrument": "SPX", "mid_signal": -1644086, "gamma_signal": 6332, "vega_signal": 21802437, "option_type": "P", "stock_price": 6827.25, "utc_time": 1773131880000}, {"instrument": "SPX", "mid_signal": 60950, "gamma_signal": 2446, "vega_signal": 325849, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773131885000}, {"instrument": "SPX", "mid_signal": -74880, "gamma_signal": 1481, "vega_signal": 324616, "option_type": "P", "stock_price": 6827.25, "utc_time": 1773131885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773131890000}, {"instrument": "SPX", "mid_signal": -256169, "gamma_signal": 790, "vega_signal": 1587539, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773131890000}, {"instrument": "SPX", "mid_signal": 608669, "gamma_signal": 15893, "vega_signal": 2346040, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773131895000}, {"instrument": "SPX", "mid_signal": -308845, "gamma_signal": 4751, "vega_signal": 887712, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773131895000}, {"instrument": "SPX", "mid_signal": 120883, "gamma_signal": 3777, "vega_signal": 523155, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773131900000}, {"instrument": "SPX", "mid_signal": -296205, "gamma_signal": 6031, "vega_signal": 1360975, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773131900000}, {"instrument": "SPX", "mid_signal": -494418, "gamma_signal": -10850, "vega_signal": -1671032, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773131905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773131905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773131910000}, {"instrument": "SPX", "mid_signal": -740241, "gamma_signal": 5051, "vega_signal": 6338458, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131910000}, {"instrument": "SPX", "mid_signal": 48449, "gamma_signal": 2044, "vega_signal": 270381, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773131915000}, {"instrument": "SPX", "mid_signal": 219134, "gamma_signal": -2881, "vega_signal": -451140, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131915000}, {"instrument": "SPX", "mid_signal": 65384, "gamma_signal": 261, "vega_signal": 4149558, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773131920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773131925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773131930000}, {"instrument": "SPX", "mid_signal": -36716, "gamma_signal": 486, "vega_signal": 327067, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131930000}, {"instrument": "SPX", "mid_signal": -320600, "gamma_signal": -4233, "vega_signal": -687759, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773131935000}, {"instrument": "SPX", "mid_signal": 143461, "gamma_signal": -2062, "vega_signal": -334190, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773131940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773131940000}, {"instrument": "SPX", "mid_signal": -211547, "gamma_signal": -3457, "vega_signal": -4743523, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773131945000}, {"instrument": "SPX", "mid_signal": -507805, "gamma_signal": 5487, "vega_signal": 1816118, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773131945000}, {"instrument": "SPX", "mid_signal": 3042804, "gamma_signal": 42137, "vega_signal": 6761287, "option_type": "C", "stock_price": 6827.25, "utc_time": 1773131950000}, {"instrument": "SPX", "mid_signal": -243480, "gamma_signal": 2911, "vega_signal": 520606, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773131950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773131955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773131955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773131960000}, {"instrument": "SPX", "mid_signal": 123575, "gamma_signal": -1710, "vega_signal": -268104, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131960000}, {"instrument": "SPX", "mid_signal": 265630, "gamma_signal": 6161, "vega_signal": 2051090, "option_type": "C", "stock_price": 6827.25, "utc_time": 1773131965000}, {"instrument": "SPX", "mid_signal": 310949, "gamma_signal": -3182, "vega_signal": -445027, "option_type": "P", "stock_price": 6827.25, "utc_time": 1773131965000}, {"instrument": "SPX", "mid_signal": -81585, "gamma_signal": -2482, "vega_signal": -345043, "option_type": "C", "stock_price": 6827.25, "utc_time": 1773131970000}, {"instrument": "SPX", "mid_signal": 490153, "gamma_signal": -7281, "vega_signal": -1292799, "option_type": "P", "stock_price": 6827.25, "utc_time": 1773131970000}, {"instrument": "SPX", "mid_signal": -478072, "gamma_signal": -6167, "vega_signal": -1002318, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773131975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1773131975000}, {"instrument": "SPX", "mid_signal": -67128, "gamma_signal": -1018, "vega_signal": -164194, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773131980000}, {"instrument": "SPX", "mid_signal": -68607, "gamma_signal": 2364, "vega_signal": -54737, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773131980000}, {"instrument": "SPX", "mid_signal": 37875, "gamma_signal": 1444, "vega_signal": 193762, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773131985000}, {"instrument": "SPX", "mid_signal": -27982, "gamma_signal": 1206, "vega_signal": -779473, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773131985000}, {"instrument": "SPX", "mid_signal": 96646, "gamma_signal": 2754, "vega_signal": 387915, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773131990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773131990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773131995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773131995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773132000000}, {"instrument": "SPX", "mid_signal": 21691, "gamma_signal": -23, "vega_signal": 6342, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773132000000}, {"instrument": "SPX", "mid_signal": -76408, "gamma_signal": -1687, "vega_signal": -569667, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773132005000}, {"instrument": "SPX", "mid_signal": -228576, "gamma_signal": 3494, "vega_signal": 629875, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773132005000}, {"instrument": "SPX", "mid_signal": 65026, "gamma_signal": -267, "vega_signal": 789479, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773132010000}, {"instrument": "SPX", "mid_signal": -250456, "gamma_signal": -2212, "vega_signal": -411024, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132015000}, {"instrument": "SPX", "mid_signal": -89628, "gamma_signal": 1892, "vega_signal": 441070, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773132015000}, {"instrument": "SPX", "mid_signal": -12916, "gamma_signal": -601, "vega_signal": -79905, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773132020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132020000}, {"instrument": "SPX", "mid_signal": 232603, "gamma_signal": 4133, "vega_signal": 634138, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773132025000}, {"instrument": "SPX", "mid_signal": -164921, "gamma_signal": 3387, "vega_signal": 775344, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773132025000}, {"instrument": "SPX", "mid_signal": -43784, "gamma_signal": -806, "vega_signal": -123929, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132030000}, {"instrument": "SPX", "mid_signal": -112711, "gamma_signal": -2094, "vega_signal": -742978, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773132040000}, {"instrument": "SPX", "mid_signal": 169179, "gamma_signal": -2285, "vega_signal": -355935, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773132040000}, {"instrument": "SPX", "mid_signal": -36031, "gamma_signal": -739, "vega_signal": -492796, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773132045000}, {"instrument": "SPX", "mid_signal": 74875, "gamma_signal": -1481, "vega_signal": -324592, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773132045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773132050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773132050000}, {"instrument": "SPX", "mid_signal": 19893, "gamma_signal": 866, "vega_signal": 114902, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132055000}, {"instrument": "SPX", "mid_signal": -79459, "gamma_signal": 1874, "vega_signal": 484491, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132055000}, {"instrument": "SPX", "mid_signal": 40663, "gamma_signal": 1111, "vega_signal": 354453, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132060000}, {"instrument": "SPX", "mid_signal": 280711, "gamma_signal": -3900, "vega_signal": -672646, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132060000}, {"instrument": "SPX", "mid_signal": -271373, "gamma_signal": -7289, "vega_signal": -1045891, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773132065000}, {"instrument": "SPX", "mid_signal": -224613, "gamma_signal": 3300, "vega_signal": 586034, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132065000}, {"instrument": "SPX", "mid_signal": 4348481, "gamma_signal": 49257, "vega_signal": 8250356, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773132070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132070000}, {"instrument": "SPX", "mid_signal": -763968, "gamma_signal": -20534, "vega_signal": -2911374, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773132075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132075000}, {"instrument": "SPX", "mid_signal": 268901, "gamma_signal": 6842, "vega_signal": 982237, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773132080000}, {"instrument": "SPX", "mid_signal": -76589, "gamma_signal": 2937, "vega_signal": 800971, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132080000}, {"instrument": "SPX", "mid_signal": -86883, "gamma_signal": -2278, "vega_signal": -325061, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773132085000}, {"instrument": "SPX", "mid_signal": 274870, "gamma_signal": -2615, "vega_signal": -274971, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132085000}, {"instrument": "SPX", "mid_signal": -4465296, "gamma_signal": -38065, "vega_signal": -37158413, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132090000}, {"instrument": "SPX", "mid_signal": -319682, "gamma_signal": 4104, "vega_signal": 687479, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132090000}, {"instrument": "SPX", "mid_signal": -254727, "gamma_signal": -4205, "vega_signal": -654593, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773132095000}, {"instrument": "SPX", "mid_signal": 95859, "gamma_signal": 909, "vega_signal": -560088, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773132095000}, {"instrument": "SPX", "mid_signal": -1014415, "gamma_signal": -29512, "vega_signal": -4144673, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773132100000}, {"instrument": "SPX", "mid_signal": 438057, "gamma_signal": -5383, "vega_signal": -939565, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773132100000}, {"instrument": "SPX", "mid_signal": -189362, "gamma_signal": -3879, "vega_signal": -579477, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773132105000}, {"instrument": "SPX", "mid_signal": 343360, "gamma_signal": -5771, "vega_signal": -1102592, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132110000}, {"instrument": "SPX", "mid_signal": 319663, "gamma_signal": -4104, "vega_signal": -687439, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773132110000}, {"instrument": "SPX", "mid_signal": -444107, "gamma_signal": -8084, "vega_signal": -1234118, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132115000}, {"instrument": "SPX", "mid_signal": -209246, "gamma_signal": 317, "vega_signal": 726122, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773132115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132120000}, {"instrument": "SPX", "mid_signal": 95331, "gamma_signal": -1583, "vega_signal": -292997, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132125000}, {"instrument": "SPX", "mid_signal": -232, "gamma_signal": 5, "vega_signal": 2146, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773132125000}, {"instrument": "SPX", "mid_signal": 46985, "gamma_signal": 1691, "vega_signal": 229255, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773132130000}, {"instrument": "SPX", "mid_signal": 46985, "gamma_signal": 1691, "vega_signal": 229251, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773132135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773132135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773132140000}, {"instrument": "SPX", "mid_signal": 4114, "gamma_signal": -100, "vega_signal": -29529, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773132140000}, {"instrument": "SPX", "mid_signal": -96646, "gamma_signal": -2754, "vega_signal": -387915, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132145000}, {"instrument": "SPX", "mid_signal": -6312638, "gamma_signal": 12058, "vega_signal": 3931598, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773132145000}, {"instrument": "SPX", "mid_signal": 289935, "gamma_signal": 8263, "vega_signal": 1163726, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773132150000}, {"instrument": "SPX", "mid_signal": -280690, "gamma_signal": 3900, "vega_signal": 672597, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132150000}, {"instrument": "SPX", "mid_signal": -648414, "gamma_signal": -8750, "vega_signal": -1411536, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773132155000}, {"instrument": "SPX", "mid_signal": 113055, "gamma_signal": 2545, "vega_signal": 371617, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773132160000}, {"instrument": "SPX", "mid_signal": 57247, "gamma_signal": -330, "vega_signal": -26830, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773132160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773132165000}, {"instrument": "SPX", "mid_signal": -228543, "gamma_signal": 3494, "vega_signal": 629783, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132165000}, {"instrument": "SPX", "mid_signal": -495274, "gamma_signal": -8975, "vega_signal": -1754712, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132170000}, {"instrument": "SPX", "mid_signal": -247049, "gamma_signal": 897, "vega_signal": 825121, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132170000}, {"instrument": "SPX", "mid_signal": 593655, "gamma_signal": 8124, "vega_signal": 3031377, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132175000}, {"instrument": "SPX", "mid_signal": -486379, "gamma_signal": -12553, "vega_signal": -1796643, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132180000}, {"instrument": "SPX", "mid_signal": 559080, "gamma_signal": -4711, "vega_signal": -1863518, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132185000}, {"instrument": "SPX", "mid_signal": 75285, "gamma_signal": -1490, "vega_signal": -328288, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132185000}, {"instrument": "SPX", "mid_signal": -68779, "gamma_signal": -2212, "vega_signal": -305235, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773132190000}, {"instrument": "SPX", "mid_signal": 488706, "gamma_signal": -7489, "vega_signal": -1367404, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132200000}, {"instrument": "SPX", "mid_signal": -287498, "gamma_signal": 2456, "vega_signal": 1169264, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132200000}, {"instrument": "SPX", "mid_signal": -2288084, "gamma_signal": -24973, "vega_signal": -4213516, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132205000}, {"instrument": "SPX", "mid_signal": 803559, "gamma_signal": -7428, "vega_signal": -6048664, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132210000}, {"instrument": "SPX", "mid_signal": -68776, "gamma_signal": -2212, "vega_signal": -305222, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132215000}, {"instrument": "SPX", "mid_signal": -53569, "gamma_signal": 1747, "vega_signal": -2982891, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132215000}, {"instrument": "SPX", "mid_signal": 112557, "gamma_signal": 3018, "vega_signal": 429143, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132220000}, {"instrument": "SPX", "mid_signal": 295753, "gamma_signal": -1440, "vega_signal": -2441064, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773132220000}, {"instrument": "SPX", "mid_signal": -298860, "gamma_signal": -4255, "vega_signal": -681307, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132225000}, {"instrument": "SPX", "mid_signal": 361453, "gamma_signal": -4232, "vega_signal": -687598, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132225000}, {"instrument": "SPX", "mid_signal": 189342, "gamma_signal": 3878, "vega_signal": 579418, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773132230000}, {"instrument": "SPX", "mid_signal": 2564095, "gamma_signal": -38725, "vega_signal": -6993585, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773132230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773132235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773132235000}, {"instrument": "SPX", "mid_signal": -600969, "gamma_signal": -7813, "vega_signal": -3088012, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773132240000}, {"instrument": "SPX", "mid_signal": -171657, "gamma_signal": 2885, "vega_signal": 551223, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773132240000}, {"instrument": "SPX", "mid_signal": 112689, "gamma_signal": 2093, "vega_signal": 742837, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773132245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773132245000}, {"instrument": "SPX", "mid_signal": -244683, "gamma_signal": -7444, "vega_signal": -1034827, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132250000}, {"instrument": "SPX", "mid_signal": -59410, "gamma_signal": 1209, "vega_signal": 273956, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132255000}, {"instrument": "SPX", "mid_signal": 518942, "gamma_signal": -8665, "vega_signal": -1571133, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773132255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773132260000}, {"instrument": "SPX", "mid_signal": -25608, "gamma_signal": 576, "vega_signal": 141471, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773132260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773132265000}, {"instrument": "SPX", "mid_signal": 1056717, "gamma_signal": -15185, "vega_signal": -3458498, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773132265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773132270000}, {"instrument": "SPX", "mid_signal": 137878, "gamma_signal": -2443, "vega_signal": -487049, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773132270000}, {"instrument": "SPX", "mid_signal": -329557, "gamma_signal": -5876, "vega_signal": -1497613, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773132275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773132275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773132280000}, {"instrument": "SPX", "mid_signal": 2555351, "gamma_signal": -40142, "vega_signal": -7340492, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773132280000}, {"instrument": "SPX", "mid_signal": 564426, "gamma_signal": 8861, "vega_signal": 1362341, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773132285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773132285000}, {"instrument": "SPX", "mid_signal": -187908, "gamma_signal": -6761, "vega_signal": -916858, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773132295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773132295000}, {"instrument": "SPX", "mid_signal": -1761436, "gamma_signal": -23840, "vega_signal": -3753555, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773132300000}, {"instrument": "SPX", "mid_signal": -1029794, "gamma_signal": 6601, "vega_signal": 576120, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773132300000}, {"instrument": "SPX", "mid_signal": -726118, "gamma_signal": -1307, "vega_signal": -2667139, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132305000}, {"instrument": "SPX", "mid_signal": 677415, "gamma_signal": -246, "vega_signal": -32369, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132310000}, {"instrument": "SPX", "mid_signal": 59411, "gamma_signal": -1209, "vega_signal": -273960, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773132310000}, {"instrument": "SPX", "mid_signal": -892167, "gamma_signal": -20996, "vega_signal": -3054970, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773132315000}, {"instrument": "SPX", "mid_signal": 402098, "gamma_signal": 6713, "vega_signal": 1032550, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773132320000}, {"instrument": "SPX", "mid_signal": 274906, "gamma_signal": -4470, "vega_signal": -856682, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773132320000}, {"instrument": "SPX", "mid_signal": -81519, "gamma_signal": -751, "vega_signal": -140687, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773132325000}, {"instrument": "SPX", "mid_signal": 80218, "gamma_signal": -1646, "vega_signal": -376070, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773132325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773132330000}, {"instrument": "SPX", "mid_signal": 2357757, "gamma_signal": -36942, "vega_signal": -6746158, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773132330000}, {"instrument": "SPX", "mid_signal": -140935, "gamma_signal": -5071, "vega_signal": -687664, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773132335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773132335000}, {"instrument": "SPX", "mid_signal": -48189, "gamma_signal": -1251, "vega_signal": -404372, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773132340000}, {"instrument": "SPX", "mid_signal": -977833, "gamma_signal": 13162, "vega_signal": 3052383, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773132340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773132345000}, {"instrument": "SPX", "mid_signal": -10894, "gamma_signal": 261, "vega_signal": 69091, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773132345000}, {"instrument": "SPX", "mid_signal": 46980, "gamma_signal": 1690, "vega_signal": 229231, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773132350000}, {"instrument": "SPX", "mid_signal": 198394, "gamma_signal": -3191, "vega_signal": -592526, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773132350000}, {"instrument": "SPX", "mid_signal": -307414, "gamma_signal": -6777, "vega_signal": -996924, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132355000}, {"instrument": "SPX", "mid_signal": 133700, "gamma_signal": -2643, "vega_signal": -580879, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132355000}, {"instrument": "SPX", "mid_signal": -415683, "gamma_signal": -10486, "vega_signal": -5410504, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132365000}, {"instrument": "SPX", "mid_signal": 147991, "gamma_signal": -2958, "vega_signal": -659972, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132365000}, {"instrument": "SPX", "mid_signal": 215436, "gamma_signal": 2647, "vega_signal": 1063220, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132370000}, {"instrument": "SPX", "mid_signal": 667672, "gamma_signal": -8023, "vega_signal": -1331093, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132375000}, {"instrument": "SPX", "mid_signal": -262457, "gamma_signal": 3775, "vega_signal": 660723, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132375000}, {"instrument": "SPX", "mid_signal": -68615, "gamma_signal": 1725, "vega_signal": 172782, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132380000}, {"instrument": "SPX", "mid_signal": -25610, "gamma_signal": 576, "vega_signal": 141479, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132385000}, {"instrument": "SPX", "mid_signal": 6867, "gamma_signal": 358, "vega_signal": 46346, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773132400000}, {"instrument": "SPX", "mid_signal": -85348, "gamma_signal": 1782, "vega_signal": 411210, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132400000}, {"instrument": "SPX", "mid_signal": 167062, "gamma_signal": 9190, "vega_signal": 1201903, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132405000}, {"instrument": "SPX", "mid_signal": -35822, "gamma_signal": 780, "vega_signal": 185399, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132410000}, {"instrument": "SPX", "mid_signal": -768795, "gamma_signal": 13825, "vega_signal": 2794961, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132415000}, {"instrument": "SPX", "mid_signal": 245005, "gamma_signal": -3639, "vega_signal": -646210, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132420000}, {"instrument": "SPX", "mid_signal": -210791, "gamma_signal": -4023, "vega_signal": -609070, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773132425000}, {"instrument": "SPX", "mid_signal": 54977, "gamma_signal": -1129, "vega_signal": -258463, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773132425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773132430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773132430000}, {"instrument": "SPX", "mid_signal": 188955, "gamma_signal": 3912, "vega_signal": 583931, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773132435000}, {"instrument": "SPX", "mid_signal": 571099, "gamma_signal": -7084, "vega_signal": -1112679, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132435000}, {"instrument": "SPX", "mid_signal": -129252, "gamma_signal": -3272, "vega_signal": -468345, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773132440000}, {"instrument": "SPX", "mid_signal": -54975, "gamma_signal": 1129, "vega_signal": 258452, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773132440000}, {"instrument": "SPX", "mid_signal": -791495, "gamma_signal": -11338, "vega_signal": -3623087, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132445000}, {"instrument": "SPX", "mid_signal": -1052296, "gamma_signal": 7963, "vega_signal": 3574574, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773132445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773132450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773132450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773132455000}, {"instrument": "SPX", "mid_signal": -87574, "gamma_signal": 1690, "vega_signal": 362566, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773132455000}, {"instrument": "SPX", "mid_signal": 207530, "gamma_signal": 2428, "vega_signal": 406833, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773132460000}, {"instrument": "SPX", "mid_signal": 267477, "gamma_signal": -3094, "vega_signal": -1831092, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773132460000}, {"instrument": "SPX", "mid_signal": 386718, "gamma_signal": 4283, "vega_signal": -479897, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773132465000}, {"instrument": "SPX", "mid_signal": 10320, "gamma_signal": 1895, "vega_signal": 227940, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773132470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773132470000}, {"instrument": "SPX", "mid_signal": -112568, "gamma_signal": -3018, "vega_signal": -429187, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773132475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132475000}, {"instrument": "SPX", "mid_signal": -107817, "gamma_signal": -1398, "vega_signal": -234576, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773132480000}, {"instrument": "SPX", "mid_signal": 771382, "gamma_signal": -14300, "vega_signal": -2963043, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132480000}, {"instrument": "SPX", "mid_signal": -351864, "gamma_signal": -10465, "vega_signal": -1459424, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773132485000}, {"instrument": "SPX", "mid_signal": 681663, "gamma_signal": 8567, "vega_signal": -12298956, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132485000}, {"instrument": "SPX", "mid_signal": -140941, "gamma_signal": -5071, "vega_signal": -687694, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773132490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132490000}, {"instrument": "SPX", "mid_signal": 96639, "gamma_signal": 2754, "vega_signal": 387886, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773132495000}, {"instrument": "SPX", "mid_signal": 5313, "gamma_signal": -130, "vega_signal": -37011, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773132495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773132500000}, {"instrument": "SPX", "mid_signal": -64101, "gamma_signal": 1294, "vega_signal": 289865, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132500000}, {"instrument": "SPX", "mid_signal": -2853779, "gamma_signal": -75000, "vega_signal": -10424571, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773132505000}, {"instrument": "SPX", "mid_signal": -251731, "gamma_signal": 1441, "vega_signal": 13233, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132505000}, {"instrument": "SPX", "mid_signal": -46989, "gamma_signal": -1691, "vega_signal": -229272, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132510000}, {"instrument": "SPX", "mid_signal": -490053, "gamma_signal": 7279, "vega_signal": 1292534, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773132510000}, {"instrument": "SPX", "mid_signal": 24649, "gamma_signal": 538, "vega_signal": 79663, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773132515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773132515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773132520000}, {"instrument": "SPX", "mid_signal": -94705, "gamma_signal": 1802, "vega_signal": 382615, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132525000}, {"instrument": "SPX", "mid_signal": -82811, "gamma_signal": -1629, "vega_signal": -1099575, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773132530000}, {"instrument": "SPX", "mid_signal": -382274, "gamma_signal": 5507, "vega_signal": 935174, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132530000}, {"instrument": "SPX", "mid_signal": 87243, "gamma_signal": 5110, "vega_signal": 659567, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773132535000}, {"instrument": "SPX", "mid_signal": 54966, "gamma_signal": -1129, "vega_signal": -258410, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132535000}, {"instrument": "SPX", "mid_signal": -382185, "gamma_signal": -4010, "vega_signal": -681593, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773132540000}, {"instrument": "SPX", "mid_signal": 299763, "gamma_signal": -4010, "vega_signal": -681593, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773132540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773132545000}, {"instrument": "SPX", "mid_signal": -508581, "gamma_signal": 7286, "vega_signal": 1196988, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132545000}, {"instrument": "SPX", "mid_signal": -142175, "gamma_signal": -1187, "vega_signal": -225469, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773132550000}, {"instrument": "SPX", "mid_signal": -110178, "gamma_signal": 2042, "vega_signal": 423217, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132550000}, {"instrument": "SPX", "mid_signal": 68764, "gamma_signal": 2211, "vega_signal": 305168, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773132555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773132560000}, {"instrument": "SPX", "mid_signal": -130486, "gamma_signal": 1376, "vega_signal": 94655, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773132560000}, {"instrument": "SPX", "mid_signal": -232555, "gamma_signal": -4132, "vega_signal": -634008, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773132565000}, {"instrument": "SPX", "mid_signal": -64087, "gamma_signal": 1294, "vega_signal": 289801, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773132565000}, {"instrument": "SPX", "mid_signal": -126180, "gamma_signal": -33, "vega_signal": -80416, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773132570000}, {"instrument": "SPX", "mid_signal": -593538, "gamma_signal": 8764, "vega_signal": 3830802, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773132570000}, {"instrument": "SPX", "mid_signal": -521448, "gamma_signal": -3901, "vega_signal": -1287870, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773132575000}, {"instrument": "SPX", "mid_signal": 388396, "gamma_signal": -5138, "vega_signal": -837844, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132575000}, {"instrument": "SPX", "mid_signal": -217453, "gamma_signal": -5711, "vega_signal": -814315, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773132580000}, {"instrument": "SPX", "mid_signal": -244987, "gamma_signal": 3639, "vega_signal": 646163, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773132585000}, {"instrument": "SPX", "mid_signal": -938210, "gamma_signal": 16681, "vega_signal": 3800419, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773132585000}, {"instrument": "SPX", "mid_signal": -81556, "gamma_signal": -2481, "vega_signal": -344922, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773132590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773132590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773132595000}, {"instrument": "SPX", "mid_signal": -84234, "gamma_signal": 682, "vega_signal": 615338, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773132595000}, {"instrument": "SPX", "mid_signal": 167944, "gamma_signal": 6283, "vega_signal": 2598701, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773132600000}, {"instrument": "SPX", "mid_signal": -42251, "gamma_signal": 934, "vega_signal": -688556, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773132600000}, {"instrument": "SPX", "mid_signal": 79762, "gamma_signal": 3156, "vega_signal": 423886, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773132605000}, {"instrument": "SPX", "mid_signal": 59388, "gamma_signal": -1209, "vega_signal": -273856, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773132605000}, {"instrument": "SPX", "mid_signal": -233489, "gamma_signal": 3450, "vega_signal": -753985, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773132610000}, {"instrument": "SPX", "mid_signal": -88548, "gamma_signal": 1716, "vega_signal": 373033, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773132610000}, {"instrument": "SPX", "mid_signal": 171566, "gamma_signal": 1686, "vega_signal": 308175, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773132615000}, {"instrument": "SPX", "mid_signal": 6346957, "gamma_signal": -12832, "vega_signal": -4112293, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773132615000}, {"instrument": "SPX", "mid_signal": -477186, "gamma_signal": -2013, "vega_signal": -1037498, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773132620000}, {"instrument": "SPX", "mid_signal": 15887, "gamma_signal": -215, "vega_signal": -164690, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773132620000}, {"instrument": "SPX", "mid_signal": 237476, "gamma_signal": 7822, "vega_signal": 1075107, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773132625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773132625000}, {"instrument": "SPX", "mid_signal": 74839, "gamma_signal": 2232, "vega_signal": 311861, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773132630000}, {"instrument": "SPX", "mid_signal": -1049471, "gamma_signal": 9705, "vega_signal": 6342178, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773132630000}, {"instrument": "SPX", "mid_signal": -137547, "gamma_signal": -5128, "vega_signal": -938169, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773132635000}, {"instrument": "SPX", "mid_signal": -54939, "gamma_signal": 1128, "vega_signal": 258285, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773132635000}, {"instrument": "SPX", "mid_signal": -301609, "gamma_signal": 3394, "vega_signal": -284555, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773132640000}, {"instrument": "SPX", "mid_signal": 451260, "gamma_signal": -5221, "vega_signal": -896656, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773132640000}, {"instrument": "SPX", "mid_signal": 101648, "gamma_signal": 1808, "vega_signal": 279733, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773132645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773132645000}, {"instrument": "SPX", "mid_signal": -971557, "gamma_signal": -11875, "vega_signal": -2826045, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773132650000}, {"instrument": "SPX", "mid_signal": 244879, "gamma_signal": -3637, "vega_signal": -645879, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773132650000}, {"instrument": "SPX", "mid_signal": 1566773, "gamma_signal": 47189, "vega_signal": 6593368, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773132655000}, {"instrument": "SPX", "mid_signal": 168192, "gamma_signal": -884, "vega_signal": -53709, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773132655000}, {"instrument": "SPX", "mid_signal": -422951, "gamma_signal": -9158, "vega_signal": -1348179, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773132660000}, {"instrument": "SPX", "mid_signal": 3222595, "gamma_signal": -52543, "vega_signal": -10976174, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773132660000}, {"instrument": "SPX", "mid_signal": 76685, "gamma_signal": 1887, "vega_signal": 272773, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773132665000}, {"instrument": "SPX", "mid_signal": 3052654, "gamma_signal": -65066, "vega_signal": -17038287, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773132665000}, {"instrument": "SPX", "mid_signal": 259214, "gamma_signal": -5750, "vega_signal": 547983, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773132670000}, {"instrument": "SPX", "mid_signal": 233158, "gamma_signal": -5393, "vega_signal": -1399676, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773132670000}, {"instrument": "SPX", "mid_signal": -82149, "gamma_signal": 451, "vega_signal": 10989, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773132675000}, {"instrument": "SPX", "mid_signal": 8720, "gamma_signal": -946, "vega_signal": -313044, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773132675000}, {"instrument": "SPX", "mid_signal": 1047293, "gamma_signal": 13490, "vega_signal": 2756066, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773132680000}, {"instrument": "SPX", "mid_signal": -246862, "gamma_signal": 3772, "vega_signal": 656284, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773132680000}, {"instrument": "SPX", "mid_signal": 549052, "gamma_signal": 15961, "vega_signal": 2238873, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132685000}, {"instrument": "SPX", "mid_signal": 474551, "gamma_signal": -6936, "vega_signal": -1163903, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132685000}, {"instrument": "SPX", "mid_signal": -109914, "gamma_signal": -4218, "vega_signal": -311937, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773132690000}, {"instrument": "SPX", "mid_signal": 300824, "gamma_signal": -5057, "vega_signal": -603392, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773132690000}, {"instrument": "SPX", "mid_signal": 218675, "gamma_signal": -2795, "vega_signal": 305202, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132695000}, {"instrument": "SPX", "mid_signal": 93893, "gamma_signal": -239, "vega_signal": -4737270, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773132695000}, {"instrument": "SPX", "mid_signal": -159272, "gamma_signal": -3516, "vega_signal": -903318, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773132700000}, {"instrument": "SPX", "mid_signal": 761986, "gamma_signal": -12043, "vega_signal": -2280094, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132700000}, {"instrument": "SPX", "mid_signal": 383521, "gamma_signal": 7467, "vega_signal": 1121586, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773132705000}, {"instrument": "SPX", "mid_signal": -455871, "gamma_signal": 6614, "vega_signal": 1857943, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773132705000}, {"instrument": "SPX", "mid_signal": 624332, "gamma_signal": 11427, "vega_signal": 1725478, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773132710000}, {"instrument": "SPX", "mid_signal": -621392, "gamma_signal": 7186, "vega_signal": 2862996, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773132710000}, {"instrument": "SPX", "mid_signal": -81453, "gamma_signal": -2478, "vega_signal": -344488, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773132715000}, {"instrument": "SPX", "mid_signal": -228873, "gamma_signal": 3488, "vega_signal": 603824, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773132715000}, {"instrument": "SPX", "mid_signal": 81444, "gamma_signal": 2478, "vega_signal": 344447, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773132720000}, {"instrument": "SPX", "mid_signal": -1477996, "gamma_signal": 9649, "vega_signal": 6833239, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773132720000}, {"instrument": "SPX", "mid_signal": -524920, "gamma_signal": -10749, "vega_signal": -1604967, "option_type": "C", "stock_price": 6816.35, "utc_time": 1773132725000}, {"instrument": "SPX", "mid_signal": 108362, "gamma_signal": -2408, "vega_signal": -561883, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773132725000}, {"instrument": "SPX", "mid_signal": -177205, "gamma_signal": -4517, "vega_signal": -871591, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773132730000}, {"instrument": "SPX", "mid_signal": 750721, "gamma_signal": -11456, "vega_signal": -3522719, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773132730000}, {"instrument": "SPX", "mid_signal": 324288, "gamma_signal": 6967, "vega_signal": 826732, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773132735000}, {"instrument": "SPX", "mid_signal": 81076, "gamma_signal": -506, "vega_signal": -1503209, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773132735000}, {"instrument": "SPX", "mid_signal": -549724, "gamma_signal": -7833, "vega_signal": -1261083, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773132740000}, {"instrument": "SPX", "mid_signal": -54910, "gamma_signal": 1128, "vega_signal": 258149, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773132740000}, {"instrument": "SPX", "mid_signal": 680274, "gamma_signal": 8256, "vega_signal": 1361342, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773132745000}, {"instrument": "SPX", "mid_signal": 98280, "gamma_signal": -2047, "vega_signal": -471619, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773132745000}, {"instrument": "SPX", "mid_signal": -258182, "gamma_signal": -6536, "vega_signal": -935524, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773132750000}, {"instrument": "SPX", "mid_signal": -237768, "gamma_signal": 3618, "vega_signal": 623065, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773132750000}, {"instrument": "SPX", "mid_signal": -2954701, "gamma_signal": -48465, "vega_signal": -17215725, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773132755000}, {"instrument": "SPX", "mid_signal": 247846, "gamma_signal": -4993, "vega_signal": -1120874, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773132755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773132760000}, {"instrument": "SPX", "mid_signal": 1076774, "gamma_signal": -17221, "vega_signal": -2272920, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773132760000}, {"instrument": "SPX", "mid_signal": 162952, "gamma_signal": 4957, "vega_signal": 689167, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773132765000}, {"instrument": "SPX", "mid_signal": 110060, "gamma_signal": -2040, "vega_signal": -422765, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132765000}, {"instrument": "SPX", "mid_signal": 125545, "gamma_signal": 4150, "vega_signal": 569848, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132770000}, {"instrument": "SPX", "mid_signal": -124473, "gamma_signal": 2400, "vega_signal": 227238, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773132775000}, {"instrument": "SPX", "mid_signal": -795133, "gamma_signal": 17233, "vega_signal": 4091306, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132775000}, {"instrument": "SPX", "mid_signal": 162948, "gamma_signal": 4957, "vega_signal": 689147, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773132780000}, {"instrument": "SPX", "mid_signal": 141002, "gamma_signal": -3563, "vega_signal": -984309, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773132780000}, {"instrument": "SPX", "mid_signal": 460715, "gamma_signal": 8098, "vega_signal": 1227019, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773132785000}, {"instrument": "SPX", "mid_signal": -47216, "gamma_signal": 1587, "vega_signal": 510436, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773132785000}, {"instrument": "SPX", "mid_signal": -48144, "gamma_signal": -1249, "vega_signal": -403986, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773132790000}, {"instrument": "SPX", "mid_signal": 144863, "gamma_signal": -1850, "vega_signal": -1234642, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132790000}, {"instrument": "SPX", "mid_signal": 19868, "gamma_signal": 865, "vega_signal": 114759, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132795000}, {"instrument": "SPX", "mid_signal": 296000, "gamma_signal": -5171, "vega_signal": -1015110, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773132795000}, {"instrument": "SPX", "mid_signal": 254447, "gamma_signal": 4200, "vega_signal": 653873, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773132800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773132800000}, {"instrument": "SPX", "mid_signal": -301563, "gamma_signal": -6888, "vega_signal": -1007432, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773132805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773132805000}, {"instrument": "SPX", "mid_signal": -2966689, "gamma_signal": -17028, "vega_signal": -10130011, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773132810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773132810000}, {"instrument": "SPX", "mid_signal": 254398, "gamma_signal": 4199, "vega_signal": 653749, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773132815000}, {"instrument": "SPX", "mid_signal": 159359, "gamma_signal": -2731, "vega_signal": -529194, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773132815000}, {"instrument": "SPX", "mid_signal": -46923, "gamma_signal": -1688, "vega_signal": -228949, "option_type": "C", "stock_price": 6816.35, "utc_time": 1773132820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.35, "utc_time": 1773132820000}, {"instrument": "SPX", "mid_signal": -16155, "gamma_signal": -726, "vega_signal": -96532, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773132825000}, {"instrument": "SPX", "mid_signal": 1543727, "gamma_signal": -19681, "vega_signal": -3254550, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773132825000}, {"instrument": "SPX", "mid_signal": -374593, "gamma_signal": -7547, "vega_signal": -1130809, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773132830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773132830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773132835000}, {"instrument": "SPX", "mid_signal": -46304, "gamma_signal": 975, "vega_signal": 226625, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773132835000}, {"instrument": "SPX", "mid_signal": -68695, "gamma_signal": -2209, "vega_signal": -304864, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132840000}, {"instrument": "SPX", "mid_signal": 151857, "gamma_signal": -2212, "vega_signal": -365202, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773132840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773132845000}, {"instrument": "SPX", "mid_signal": 17764, "gamma_signal": -213, "vega_signal": -17737, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132850000}, {"instrument": "SPX", "mid_signal": 207516, "gamma_signal": 2511, "vega_signal": 424887, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132855000}, {"instrument": "SPX", "mid_signal": 1911940, "gamma_signal": -19215, "vega_signal": -20949794, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132855000}, {"instrument": "SPX", "mid_signal": -1127979, "gamma_signal": -27722, "vega_signal": -3988532, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773132860000}, {"instrument": "SPX", "mid_signal": 157136, "gamma_signal": -2655, "vega_signal": -1300917, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132865000}, {"instrument": "SPX", "mid_signal": -262118, "gamma_signal": 3770, "vega_signal": 659871, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132870000}, {"instrument": "SPX", "mid_signal": -2076702, "gamma_signal": 8249, "vega_signal": 27259866, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773132870000}, {"instrument": "SPX", "mid_signal": -624200, "gamma_signal": 928, "vega_signal": -9560346, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773132875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132875000}, {"instrument": "SPX", "mid_signal": -231761, "gamma_signal": -5736, "vega_signal": -818726, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773132880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773132880000}, {"instrument": "SPX", "mid_signal": -1497046, "gamma_signal": -7567, "vega_signal": -3335949, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773132890000}, {"instrument": "SPX", "mid_signal": 38956, "gamma_signal": -840, "vega_signal": -198066, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773132890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773132895000}, {"instrument": "SPX", "mid_signal": 341904, "gamma_signal": -5207, "vega_signal": -983576, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773132895000}, {"instrument": "SPX", "mid_signal": 81491, "gamma_signal": 2479, "vega_signal": 344644, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773132900000}, {"instrument": "SPX", "mid_signal": 494322, "gamma_signal": -10152, "vega_signal": -2323952, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773132900000}, {"instrument": "SPX", "mid_signal": -477025, "gamma_signal": -2012, "vega_signal": -1037148, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773132905000}, {"instrument": "SPX", "mid_signal": 202833, "gamma_signal": -3782, "vega_signal": -789734, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773132905000}, {"instrument": "SPX", "mid_signal": 655048, "gamma_signal": 11996, "vega_signal": 1827827, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773132910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773132910000}, {"instrument": "SPX", "mid_signal": -46941, "gamma_signal": -1689, "vega_signal": -229036, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773132915000}, {"instrument": "SPX", "mid_signal": -2859298, "gamma_signal": 30858, "vega_signal": 5167747, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773132915000}, {"instrument": "SPX", "mid_signal": -168451, "gamma_signal": -3701, "vega_signal": -545525, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773132920000}, {"instrument": "SPX", "mid_signal": -21454, "gamma_signal": 372, "vega_signal": 68890, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773132920000}, {"instrument": "SPX", "mid_signal": -98117, "gamma_signal": -1003, "vega_signal": -179676, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773132925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773132925000}, {"instrument": "SPX", "mid_signal": -422936, "gamma_signal": -6656, "vega_signal": -1033610, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773132930000}, {"instrument": "SPX", "mid_signal": -1712468, "gamma_signal": 23307, "vega_signal": 4003787, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773132930000}, {"instrument": "SPX", "mid_signal": -77263, "gamma_signal": 2216, "vega_signal": 234983, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773132935000}, {"instrument": "SPX", "mid_signal": 518174, "gamma_signal": -1084, "vega_signal": -2862762, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773132935000}, {"instrument": "SPX", "mid_signal": 298553, "gamma_signal": 4251, "vega_signal": 680608, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773132940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773132940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773132950000}, {"instrument": "SPX", "mid_signal": 1879695, "gamma_signal": -32207, "vega_signal": -6281521, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773132950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773132955000}, {"instrument": "SPX", "mid_signal": -368692, "gamma_signal": 6071, "vega_signal": 1143092, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773132955000}, {"instrument": "SPX", "mid_signal": -32316, "gamma_signal": -1451, "vega_signal": -193097, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773132960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773132960000}, {"instrument": "SPX", "mid_signal": -261008, "gamma_signal": -7010, "vega_signal": -1278739, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132965000}, {"instrument": "SPX", "mid_signal": -361919, "gamma_signal": 3932, "vega_signal": 1491982, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132965000}, {"instrument": "SPX", "mid_signal": -419124, "gamma_signal": -3770, "vega_signal": -659861, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773132970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132970000}, {"instrument": "SPX", "mid_signal": -309541, "gamma_signal": -10382, "vega_signal": -1449227, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773132975000}, {"instrument": "SPX", "mid_signal": -133149, "gamma_signal": 2785, "vega_signal": 647337, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773132975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773132980000}, {"instrument": "SPX", "mid_signal": 5118739, "gamma_signal": -1256, "vega_signal": -152555054, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773132980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773132985000}, {"instrument": "SPX", "mid_signal": 148409, "gamma_signal": -2087, "vega_signal": -320886, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773132985000}, {"instrument": "SPX", "mid_signal": 264914, "gamma_signal": 6450, "vega_signal": 932746, "option_type": "C", "stock_price": 6816.35, "utc_time": 1773132995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773132995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773133000000}, {"instrument": "SPX", "mid_signal": 137698, "gamma_signal": -2440, "vega_signal": -486414, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773133000000}, {"instrument": "SPX", "mid_signal": -183831, "gamma_signal": -1915, "vega_signal": -2629240, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773133005000}, {"instrument": "SPX", "mid_signal": -112391, "gamma_signal": 2153, "vega_signal": 447169, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773133005000}, {"instrument": "SPX", "mid_signal": -579130, "gamma_signal": -16505, "vega_signal": -2324486, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773133010000}, {"instrument": "SPX", "mid_signal": -394731, "gamma_signal": 5303, "vega_signal": 946812, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773133010000}, {"instrument": "SPX", "mid_signal": 68692, "gamma_signal": 2209, "vega_signal": 304851, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773133015000}, {"instrument": "SPX", "mid_signal": 46298, "gamma_signal": -975, "vega_signal": -226595, "option_type": "P", "stock_price": 6816.35, "utc_time": 1773133015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773133020000}, {"instrument": "SPX", "mid_signal": -37886, "gamma_signal": 835, "vega_signal": 204733, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773133020000}, {"instrument": "SPX", "mid_signal": 806746, "gamma_signal": 1344, "vega_signal": 68049739, "option_type": "C", "stock_price": 6816.35, "utc_time": 1773133025000}, {"instrument": "SPX", "mid_signal": -48455, "gamma_signal": 947, "vega_signal": 204604, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773133025000}, {"instrument": "SPX", "mid_signal": -1639118, "gamma_signal": -46324, "vega_signal": -6510066, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773133030000}, {"instrument": "SPX", "mid_signal": -153838, "gamma_signal": 1926, "vega_signal": 264258, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773133030000}, {"instrument": "SPX", "mid_signal": -140766, "gamma_signal": -5065, "vega_signal": -686837, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773133035000}, {"instrument": "SPX", "mid_signal": -399763, "gamma_signal": 6209, "vega_signal": 1146154, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773133035000}, {"instrument": "SPX", "mid_signal": 185726, "gamma_signal": 1990, "vega_signal": 348958, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773133040000}, {"instrument": "SPX", "mid_signal": -245073, "gamma_signal": 4574, "vega_signal": 958477, "option_type": "P", "stock_price": 6816.35, "utc_time": 1773133040000}, {"instrument": "SPX", "mid_signal": 168377, "gamma_signal": 3699, "vega_signal": 545285, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773133045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773133045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773133050000}, {"instrument": "SPX", "mid_signal": 54896, "gamma_signal": -1127, "vega_signal": -258084, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773133050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773133055000}, {"instrument": "SPX", "mid_signal": 28018, "gamma_signal": -375, "vega_signal": -263254, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773133055000}, {"instrument": "SPX", "mid_signal": 96508, "gamma_signal": 2750, "vega_signal": 387358, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773133060000}, {"instrument": "SPX", "mid_signal": 109599, "gamma_signal": -553, "vega_signal": -1833514, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773133060000}, {"instrument": "SPX", "mid_signal": 940148, "gamma_signal": 18829, "vega_signal": 2833388, "option_type": "C", "stock_price": 6815.15, "utc_time": 1773133065000}, {"instrument": "SPX", "mid_signal": 1409466, "gamma_signal": -19511, "vega_signal": -5304219, "option_type": "P", "stock_price": 6815.15, "utc_time": 1773133065000}, {"instrument": "SPX", "mid_signal": -96498, "gamma_signal": -2750, "vega_signal": -387318, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773133070000}, {"instrument": "SPX", "mid_signal": 83542, "gamma_signal": -1784, "vega_signal": -422454, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773133070000}, {"instrument": "SPX", "mid_signal": -2240703, "gamma_signal": -40677, "vega_signal": -10449874, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773133075000}, {"instrument": "SPX", "mid_signal": -87336, "gamma_signal": 1703, "vega_signal": 370839, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773133075000}, {"instrument": "SPX", "mid_signal": -13067, "gamma_signal": -4009, "vega_signal": -492591, "option_type": "C", "stock_price": 6814.35, "utc_time": 1773133080000}, {"instrument": "SPX", "mid_signal": -119234, "gamma_signal": 1008, "vega_signal": 64416, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773133080000}, {"instrument": "SPX", "mid_signal": -46910, "gamma_signal": -1688, "vega_signal": -228885, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773133085000}, {"instrument": "SPX", "mid_signal": -254894, "gamma_signal": 5428, "vega_signal": 1275214, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773133085000}, {"instrument": "SPX", "mid_signal": 298400, "gamma_signal": 4249, "vega_signal": 680259, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773133090000}, {"instrument": "SPX", "mid_signal": 280250, "gamma_signal": -3894, "vega_signal": -671542, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773133090000}, {"instrument": "SPX", "mid_signal": -1096612, "gamma_signal": -28903, "vega_signal": -4106778, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773133095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773133095000}, {"instrument": "SPX", "mid_signal": -42103, "gamma_signal": -318, "vega_signal": -62902, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773133100000}, {"instrument": "SPX", "mid_signal": -855103, "gamma_signal": 11229, "vega_signal": 1916741, "option_type": "P", "stock_price": 6813.85, "utc_time": 1773133100000}, {"instrument": "SPX", "mid_signal": 440292, "gamma_signal": 9554, "vega_signal": 1408630, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773133105000}, {"instrument": "SPX", "mid_signal": -53500, "gamma_signal": 1088, "vega_signal": 250418, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773133105000}, {"instrument": "SPX", "mid_signal": 192951, "gamma_signal": 5499, "vega_signal": 774458, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773133110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773133110000}, {"instrument": "SPX", "mid_signal": 749087, "gamma_signal": 13226, "vega_signal": 2025213, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773133115000}, {"instrument": "SPX", "mid_signal": -341483, "gamma_signal": 5404, "vega_signal": 993788, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773133115000}, {"instrument": "SPX", "mid_signal": 324759, "gamma_signal": 2064, "vega_signal": 415659, "option_type": "C", "stock_price": 6813.65, "utc_time": 1773133120000}, {"instrument": "SPX", "mid_signal": -356553, "gamma_signal": 4806, "vega_signal": 2428910, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773133120000}, {"instrument": "SPX", "mid_signal": -298365, "gamma_signal": -4248, "vega_signal": -680179, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773133125000}, {"instrument": "SPX", "mid_signal": 105406, "gamma_signal": -2176, "vega_signal": -500299, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773133125000}, {"instrument": "SPX", "mid_signal": -30416, "gamma_signal": -1221, "vega_signal": -162607, "option_type": "C", "stock_price": 6813.65, "utc_time": 1773133130000}, {"instrument": "SPX", "mid_signal": -12598, "gamma_signal": 307, "vega_signal": 85895, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773133130000}, {"instrument": "SPX", "mid_signal": 46155, "gamma_signal": 1460, "vega_signal": 449330, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773133135000}, {"instrument": "SPX", "mid_signal": -396971, "gamma_signal": 7039, "vega_signal": 1451561, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773133135000}, {"instrument": "SPX", "mid_signal": -145184, "gamma_signal": -9052, "vega_signal": -5718559, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773133140000}, {"instrument": "SPX", "mid_signal": 359503, "gamma_signal": -4555, "vega_signal": -776417, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773133140000}, {"instrument": "SPX", "mid_signal": -899935, "gamma_signal": -16718, "vega_signal": -5932290, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773133145000}, {"instrument": "SPX", "mid_signal": -541611, "gamma_signal": 7492, "vega_signal": 4094783, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773133145000}, {"instrument": "SPX", "mid_signal": -96475, "gamma_signal": -2750, "vega_signal": -387227, "option_type": "C", "stock_price": 6813.35, "utc_time": 1773133150000}, {"instrument": "SPX", "mid_signal": -118611, "gamma_signal": 2414, "vega_signal": 546949, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773133150000}, {"instrument": "SPX", "mid_signal": -419584, "gamma_signal": -10314, "vega_signal": -1482710, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773133155000}, {"instrument": "SPX", "mid_signal": -257649, "gamma_signal": 3674, "vega_signal": 638114, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773133155000}, {"instrument": "SPX", "mid_signal": -71706, "gamma_signal": -5280, "vega_signal": -707471, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773133160000}, {"instrument": "SPX", "mid_signal": 5988, "gamma_signal": -1989, "vega_signal": 278141, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773133160000}, {"instrument": "SPX", "mid_signal": 555851, "gamma_signal": 10849, "vega_signal": 2141524, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773133165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773133165000}, {"instrument": "SPX", "mid_signal": 475526, "gamma_signal": 7195, "vega_signal": 1805451, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773133170000}, {"instrument": "SPX", "mid_signal": 214170, "gamma_signal": -3857, "vega_signal": -786971, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773133170000}, {"instrument": "SPX", "mid_signal": -163504, "gamma_signal": -2328, "vega_signal": -379102, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773133175000}, {"instrument": "SPX", "mid_signal": -25566, "gamma_signal": 575, "vega_signal": 141241, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773133175000}, {"instrument": "SPX", "mid_signal": 1750385, "gamma_signal": 40673, "vega_signal": 5900017, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773133180000}, {"instrument": "SPX", "mid_signal": -30211, "gamma_signal": 669, "vega_signal": 161725, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773133180000}, {"instrument": "SPX", "mid_signal": -399572, "gamma_signal": -5539, "vega_signal": -879793, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773133185000}, {"instrument": "SPX", "mid_signal": 26560, "gamma_signal": -487, "vega_signal": -100942, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773133185000}, {"instrument": "SPX", "mid_signal": -488511, "gamma_signal": -3796, "vega_signal": -698665, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773133190000}, {"instrument": "SPX", "mid_signal": -249082, "gamma_signal": 4686, "vega_signal": 991803, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773133190000}, {"instrument": "SPX", "mid_signal": 2460546, "gamma_signal": 40450, "vega_signal": -9608777, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773133195000}, {"instrument": "SPX", "mid_signal": -524526, "gamma_signal": 10122, "vega_signal": 2171606, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773133195000}, {"instrument": "SPX", "mid_signal": 79451, "gamma_signal": 3121, "vega_signal": 424604, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773133200000}, {"instrument": "SPX", "mid_signal": -283802, "gamma_signal": 3368, "vega_signal": 386761, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773133200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773133205000}, {"instrument": "SPX", "mid_signal": -3782099, "gamma_signal": 13341, "vega_signal": 20774908, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773133205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773133210000}, {"instrument": "SPX", "mid_signal": -109999, "gamma_signal": 2039, "vega_signal": 422529, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773133210000}, {"instrument": "SPX", "mid_signal": 42804, "gamma_signal": -75, "vega_signal": 8226, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773133215000}, {"instrument": "SPX", "mid_signal": 217830, "gamma_signal": -3437, "vega_signal": -1243692, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773133215000}, {"instrument": "SPX", "mid_signal": 2260048, "gamma_signal": 39627, "vega_signal": 7493115, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773133220000}, {"instrument": "SPX", "mid_signal": -3378093, "gamma_signal": 41390, "vega_signal": 6811966, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773133220000}, {"instrument": "SPX", "mid_signal": -72193, "gamma_signal": -2788, "vega_signal": -359310, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773133225000}, {"instrument": "SPX", "mid_signal": 181038, "gamma_signal": -456, "vega_signal": 102661, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773133225000}, {"instrument": "SPX", "mid_signal": -201898, "gamma_signal": 287, "vega_signal": -65399, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773133230000}, {"instrument": "SPX", "mid_signal": -5143932, "gamma_signal": 55516, "vega_signal": 7011798, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773133230000}, {"instrument": "SPX", "mid_signal": 108290, "gamma_signal": 4181, "vega_signal": 538965, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773133235000}, {"instrument": "SPX", "mid_signal": 120807, "gamma_signal": -2189, "vega_signal": -432356, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773133235000}, {"instrument": "SPX", "mid_signal": 6980328, "gamma_signal": 169903, "vega_signal": 23709783, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773133240000}, {"instrument": "SPX", "mid_signal": 65440, "gamma_signal": -1311, "vega_signal": -283457, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773133240000}, {"instrument": "SPX", "mid_signal": -758252, "gamma_signal": -29279, "vega_signal": -3773860, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773133245000}, {"instrument": "SPX", "mid_signal": -130898, "gamma_signal": 2622, "vega_signal": 566998, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773133245000}, {"instrument": "SPX", "mid_signal": 370990, "gamma_signal": 7673, "vega_signal": 1104622, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773133250000}, {"instrument": "SPX", "mid_signal": -15656, "gamma_signal": 356, "vega_signal": 90583, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773133250000}, {"instrument": "SPX", "mid_signal": 595509, "gamma_signal": 8836, "vega_signal": 3695573, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773133255000}, {"instrument": "SPX", "mid_signal": -382056, "gamma_signal": 6584, "vega_signal": 1233312, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773133255000}, {"instrument": "SPX", "mid_signal": 501335, "gamma_signal": 3908, "vega_signal": 5218051, "option_type": "C", "stock_price": 6816.35, "utc_time": 1773133260000}, {"instrument": "SPX", "mid_signal": -79047, "gamma_signal": 1640, "vega_signal": 371797, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773133260000}, {"instrument": "SPX", "mid_signal": 760640, "gamma_signal": 15617, "vega_signal": 2253906, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773133265000}, {"instrument": "SPX", "mid_signal": -228311, "gamma_signal": 2696, "vega_signal": 413565, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773133265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773133270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773133270000}, {"instrument": "SPX", "mid_signal": -21805, "gamma_signal": -652, "vega_signal": -87866, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773133275000}, {"instrument": "SPX", "mid_signal": -78283, "gamma_signal": 1781, "vega_signal": 452933, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773133275000}, {"instrument": "SPX", "mid_signal": -66547, "gamma_signal": -2159, "vega_signal": -286981, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773133280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773133280000}, {"instrument": "SPX", "mid_signal": -81428, "gamma_signal": -2489, "vega_signal": -331785, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773133285000}, {"instrument": "SPX", "mid_signal": -243296, "gamma_signal": 3631, "vega_signal": 620515, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773133285000}, {"instrument": "SPX", "mid_signal": 378563, "gamma_signal": 7814, "vega_signal": 1115536, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773133290000}, {"instrument": "SPX", "mid_signal": -587770, "gamma_signal": 7452, "vega_signal": 11427840, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773133290000}, {"instrument": "SPX", "mid_signal": 996516, "gamma_signal": 10416, "vega_signal": 2548279, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773133295000}, {"instrument": "SPX", "mid_signal": 12742, "gamma_signal": -295, "vega_signal": -76076, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773133295000}, {"instrument": "SPX", "mid_signal": 168867, "gamma_signal": 3723, "vega_signal": 526146, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773133300000}, {"instrument": "SPX", "mid_signal": 264327, "gamma_signal": -2402, "vega_signal": -1135811, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773133300000}, {"instrument": "SPX", "mid_signal": 248271, "gamma_signal": 5145, "vega_signal": 319077, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773133305000}, {"instrument": "SPX", "mid_signal": 54585, "gamma_signal": -1121, "vega_signal": -247555, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773133305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773133310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773133310000}, {"instrument": "SPX", "mid_signal": -592936, "gamma_signal": -11722, "vega_signal": -1688012, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773133315000}, {"instrument": "SPX", "mid_signal": 45994, "gamma_signal": -845, "vega_signal": -162760, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773133315000}, {"instrument": "SPX", "mid_signal": 1041603, "gamma_signal": 20658, "vega_signal": 2959940, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773133320000}, {"instrument": "SPX", "mid_signal": 434519, "gamma_signal": -7181, "vega_signal": -1334480, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773133320000}, {"instrument": "SPX", "mid_signal": 168852, "gamma_signal": 3722, "vega_signal": 526100, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773133325000}, {"instrument": "SPX", "mid_signal": -318981, "gamma_signal": 6430, "vega_signal": 1390753, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773133325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773133330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773133330000}, {"instrument": "SPX", "mid_signal": 95509, "gamma_signal": 3950, "vega_signal": 504956, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773133335000}, {"instrument": "SPX", "mid_signal": -5749, "gamma_signal": 97, "vega_signal": 17593, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773133335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773133340000}, {"instrument": "SPX", "mid_signal": 158275, "gamma_signal": -2722, "vega_signal": -507905, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773133340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773133345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773133345000}, {"instrument": "SPX", "mid_signal": -759487, "gamma_signal": -12673, "vega_signal": -1882768, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773133350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773133350000}, {"instrument": "SPX", "mid_signal": 148771, "gamma_signal": 3517, "vega_signal": 490386, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773133355000}, {"instrument": "SPX", "mid_signal": 80532, "gamma_signal": -1572, "vega_signal": -329205, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773133355000}, {"instrument": "SPX", "mid_signal": 59297, "gamma_signal": 1422, "vega_signal": 466906, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773133360000}, {"instrument": "SPX", "mid_signal": 2136828, "gamma_signal": -26652, "vega_signal": -5106594, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773133360000}, {"instrument": "SPX", "mid_signal": -29700, "gamma_signal": -1209, "vega_signal": -153679, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773133365000}, {"instrument": "SPX", "mid_signal": 164683, "gamma_signal": -2621, "vega_signal": -468970, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773133365000}, {"instrument": "SPX", "mid_signal": 96042, "gamma_signal": 2763, "vega_signal": 371953, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773133370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773133370000}, {"instrument": "SPX", "mid_signal": 299886, "gamma_signal": 4263, "vega_signal": 656089, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773133375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773133375000}, {"instrument": "SPX", "mid_signal": 140069, "gamma_signal": 2302, "vega_signal": 341382, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773133380000}, {"instrument": "SPX", "mid_signal": 840260, "gamma_signal": -6380, "vega_signal": -878864, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773133380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773133385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773133385000}, {"instrument": "SPX", "mid_signal": -643312, "gamma_signal": -8473, "vega_signal": -1324030, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773133390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773133390000}, {"instrument": "SPX", "mid_signal": 201191, "gamma_signal": 6408, "vega_signal": 847104, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773133395000}, {"instrument": "SPX", "mid_signal": 201808, "gamma_signal": -484, "vega_signal": -5194631, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773133395000}, {"instrument": "SPX", "mid_signal": -96063, "gamma_signal": -2764, "vega_signal": -372035, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773133400000}, {"instrument": "SPX", "mid_signal": 1586018, "gamma_signal": -3143, "vega_signal": -41538909, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773133400000}, {"instrument": "SPX", "mid_signal": 130018, "gamma_signal": 3284, "vega_signal": 452611, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773133405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773133405000}, {"instrument": "SPX", "mid_signal": 402422, "gamma_signal": 3895, "vega_signal": 646449, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773133410000}, {"instrument": "SPX", "mid_signal": 3061396, "gamma_signal": -21839, "vega_signal": -10243316, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773133410000}, {"instrument": "SPX", "mid_signal": -807998, "gamma_signal": -23112, "vega_signal": -3092944, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773133415000}, {"instrument": "SPX", "mid_signal": 147441, "gamma_signal": -1852, "vega_signal": -1215201, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773133415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773133420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773133420000}, {"instrument": "SPX", "mid_signal": 299921, "gamma_signal": 4263, "vega_signal": 656166, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773133425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773133425000}, {"instrument": "SPX", "mid_signal": -348101, "gamma_signal": -5059, "vega_signal": -769120, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773133430000}, {"instrument": "SPX", "mid_signal": 845901, "gamma_signal": -13333, "vega_signal": -2348691, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773133430000}, {"instrument": "SPX", "mid_signal": -143968, "gamma_signal": -2309, "vega_signal": -852581, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773133435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773133435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773133440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773133440000}, {"instrument": "SPX", "mid_signal": 616441, "gamma_signal": -148, "vega_signal": 10029779, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773133445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773133445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773133450000}, {"instrument": "SPX", "mid_signal": 55652, "gamma_signal": -1201, "vega_signal": -281871, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773133450000}, {"instrument": "SPX", "mid_signal": 233132, "gamma_signal": 4156, "vega_signal": 610976, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773133455000}, {"instrument": "SPX", "mid_signal": 807198, "gamma_signal": -1934, "vega_signal": -20777609, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773133455000}, {"instrument": "SPX", "mid_signal": 1553274, "gamma_signal": 38277, "vega_signal": 5556244, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773133460000}, {"instrument": "SPX", "mid_signal": 15476237, "gamma_signal": -36228, "vega_signal": -399819051, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773133460000}, {"instrument": "SPX", "mid_signal": -81452, "gamma_signal": -2490, "vega_signal": -331883, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773133465000}, {"instrument": "SPX", "mid_signal": 38347, "gamma_signal": -965, "vega_signal": -260461, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773133465000}, {"instrument": "SPX", "mid_signal": -814520, "gamma_signal": -24898, "vega_signal": -3318826, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773133470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773133470000}, {"instrument": "SPX", "mid_signal": 321666, "gamma_signal": 4237, "vega_signal": 662035, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773133475000}, {"instrument": "SPX", "mid_signal": 4686, "gamma_signal": -84, "vega_signal": -15325, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773133475000}, {"instrument": "SPX", "mid_signal": 81446, "gamma_signal": 2490, "vega_signal": 331858, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773133480000}, {"instrument": "SPX", "mid_signal": -56408, "gamma_signal": 1115, "vega_signal": 230552, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773133480000}, {"instrument": "SPX", "mid_signal": -2861, "gamma_signal": 881, "vega_signal": 95396, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773133485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773133485000}, {"instrument": "SPX", "mid_signal": 3045374, "gamma_signal": 25509, "vega_signal": 4353321, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773133490000}, {"instrument": "SPX", "mid_signal": 2107298, "gamma_signal": -16327, "vega_signal": -4621751, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773133490000}, {"instrument": "SPX", "mid_signal": 3182890, "gamma_signal": 7420, "vega_signal": 80741384, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773133495000}, {"instrument": "SPX", "mid_signal": 596352, "gamma_signal": -12111, "vega_signal": -2645228, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773133495000}, {"instrument": "SPX", "mid_signal": -299974, "gamma_signal": -4264, "vega_signal": -656282, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773133500000}, {"instrument": "SPX", "mid_signal": 273432, "gamma_signal": -4862, "vega_signal": -933329, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773133500000}, {"instrument": "SPX", "mid_signal": -191311, "gamma_signal": -5058, "vega_signal": -705367, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773133505000}, {"instrument": "SPX", "mid_signal": 1639761, "gamma_signal": -22769, "vega_signal": -4175544, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773133505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773133510000}, {"instrument": "SPX", "mid_signal": 807413, "gamma_signal": -7234, "vega_signal": -2754849, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773133510000}, {"instrument": "SPX", "mid_signal": 81462, "gamma_signal": 2490, "vega_signal": 331922, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773133515000}, {"instrument": "SPX", "mid_signal": -279004, "gamma_signal": 3895, "vega_signal": 646591, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773133515000}, {"instrument": "SPX", "mid_signal": 1350598, "gamma_signal": 16780, "vega_signal": 2653458, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773133520000}, {"instrument": "SPX", "mid_signal": 59137, "gamma_signal": -1202, "vega_signal": -262945, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773133520000}, {"instrument": "SPX", "mid_signal": 406291, "gamma_signal": 8168, "vega_signal": 1150504, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773133525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773133525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773133530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773133530000}, {"instrument": "SPX", "mid_signal": -1182394, "gamma_signal": -10843, "vega_signal": -1834454, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773133535000}, {"instrument": "SPX", "mid_signal": -246282, "gamma_signal": 3709, "vega_signal": 621625, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773133535000}, {"instrument": "SPX", "mid_signal": 34460, "gamma_signal": 11232, "vega_signal": 881525, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773133540000}, {"instrument": "SPX", "mid_signal": -143434, "gamma_signal": -1083, "vega_signal": 447984, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773133540000}, {"instrument": "SPX", "mid_signal": 88763, "gamma_signal": 2686, "vega_signal": 351506, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773133545000}, {"instrument": "SPX", "mid_signal": 10298, "gamma_signal": -232, "vega_signal": -53862, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773133545000}, {"instrument": "SPX", "mid_signal": 61899, "gamma_signal": 2114, "vega_signal": 271315, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773133550000}, {"instrument": "SPX", "mid_signal": 951933, "gamma_signal": -12770, "vega_signal": -2109554, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773133550000}, {"instrument": "SPX", "mid_signal": 177520, "gamma_signal": 5372, "vega_signal": 702987, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773133555000}, {"instrument": "SPX", "mid_signal": 74162, "gamma_signal": -1488, "vega_signal": -309622, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773133555000}, {"instrument": "SPX", "mid_signal": -605089, "gamma_signal": -17142, "vega_signal": -2269413, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773133560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773133560000}, {"instrument": "SPX", "mid_signal": 731004, "gamma_signal": 8318, "vega_signal": 1884889, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773133565000}, {"instrument": "SPX", "mid_signal": 365401, "gamma_signal": -4319, "vega_signal": -659403, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773133565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773133570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773133570000}, {"instrument": "SPX", "mid_signal": 10418, "gamma_signal": 516, "vega_signal": 63872, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773133575000}, {"instrument": "SPX", "mid_signal": -126834, "gamma_signal": 2334, "vega_signal": 444613, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773133575000}, {"instrument": "SPX", "mid_signal": -105501, "gamma_signal": -2970, "vega_signal": -395100, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773133580000}, {"instrument": "SPX", "mid_signal": 108941, "gamma_signal": -2263, "vega_signal": -493058, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773133580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773133585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773133585000}, {"instrument": "SPX", "mid_signal": 521139, "gamma_signal": 11809, "vega_signal": 1574782, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773133590000}, {"instrument": "SPX", "mid_signal": 746349, "gamma_signal": -11219, "vega_signal": -2308430, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773133590000}, {"instrument": "SPX", "mid_signal": 92254, "gamma_signal": -1135, "vega_signal": -76593, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773133595000}, {"instrument": "SPX", "mid_signal": 107455, "gamma_signal": -2117, "vega_signal": -25946, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773133595000}, {"instrument": "SPX", "mid_signal": -65712, "gamma_signal": -6914, "vega_signal": -820005, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773133600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773133600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773133605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773133605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773133610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773133610000}, {"instrument": "SPX", "mid_signal": 551860, "gamma_signal": 8711, "vega_signal": 1286317, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773133615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773133615000}, {"instrument": "SPX", "mid_signal": 230420, "gamma_signal": 4234, "vega_signal": 606817, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773133620000}, {"instrument": "SPX", "mid_signal": -34817, "gamma_signal": 814, "vega_signal": 210198, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773133620000}, {"instrument": "SPX", "mid_signal": -185750, "gamma_signal": -3964, "vega_signal": -551345, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773133625000}, {"instrument": "SPX", "mid_signal": -2021298, "gamma_signal": 25320, "vega_signal": 4024675, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773133625000}, {"instrument": "SPX", "mid_signal": 267955, "gamma_signal": -76, "vega_signal": 1563840, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133630000}, {"instrument": "SPX", "mid_signal": 79286, "gamma_signal": -4061, "vega_signal": -979401, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133635000}, {"instrument": "SPX", "mid_signal": 67664, "gamma_signal": 1093, "vega_signal": 163684, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773133645000}, {"instrument": "SPX", "mid_signal": -181292, "gamma_signal": 3070, "vega_signal": 544224, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773133645000}, {"instrument": "SPX", "mid_signal": -215460, "gamma_signal": -6043, "vega_signal": -800581, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773133650000}, {"instrument": "SPX", "mid_signal": 119508, "gamma_signal": -2475, "vega_signal": -527019, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133650000}, {"instrument": "SPX", "mid_signal": 826689, "gamma_signal": 3462, "vega_signal": 727650, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773133655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773133655000}, {"instrument": "SPX", "mid_signal": 91758, "gamma_signal": 2740, "vega_signal": 359373, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133660000}, {"instrument": "SPX", "mid_signal": 714079, "gamma_signal": 22551, "vega_signal": 3351272, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773133665000}, {"instrument": "SPX", "mid_signal": 13685, "gamma_signal": -317, "vega_signal": -80559, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773133665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773133670000}, {"instrument": "SPX", "mid_signal": 168320, "gamma_signal": -2910, "vega_signal": -523574, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773133670000}, {"instrument": "SPX", "mid_signal": -125295, "gamma_signal": -3290, "vega_signal": -440939, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133675000}, {"instrument": "SPX", "mid_signal": 4326670, "gamma_signal": -76759, "vega_signal": -14071289, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773133675000}, {"instrument": "SPX", "mid_signal": 884740, "gamma_signal": 15357, "vega_signal": 3955082, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133680000}, {"instrument": "SPX", "mid_signal": 1355720, "gamma_signal": -18310, "vega_signal": -2930490, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773133680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773133685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133690000}, {"instrument": "SPX", "mid_signal": -170512, "gamma_signal": 3047, "vega_signal": 556228, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773133695000}, {"instrument": "SPX", "mid_signal": 11788, "gamma_signal": -274, "vega_signal": -70949, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773133695000}, {"instrument": "SPX", "mid_signal": 66821, "gamma_signal": 2266, "vega_signal": 286719, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773133700000}, {"instrument": "SPX", "mid_signal": -2445230, "gamma_signal": -23617, "vega_signal": -5902973, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773133705000}, {"instrument": "SPX", "mid_signal": -4768277, "gamma_signal": 51771, "vega_signal": 10049317, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773133710000}, {"instrument": "SPX", "mid_signal": 22112, "gamma_signal": -521, "vega_signal": -134260, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133710000}, {"instrument": "SPX", "mid_signal": 263458, "gamma_signal": 2704, "vega_signal": 446414, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133715000}, {"instrument": "SPX", "mid_signal": -357194, "gamma_signal": -1738, "vega_signal": -2835432, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773133720000}, {"instrument": "SPX", "mid_signal": -946371, "gamma_signal": 17174, "vega_signal": 3132567, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133720000}, {"instrument": "SPX", "mid_signal": 193626, "gamma_signal": 4063, "vega_signal": 561916, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133725000}, {"instrument": "SPX", "mid_signal": 56325, "gamma_signal": 2498, "vega_signal": 304055, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773133730000}, {"instrument": "SPX", "mid_signal": -276091, "gamma_signal": 3142, "vega_signal": 416311, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133730000}, {"instrument": "SPX", "mid_signal": -35471, "gamma_signal": -1864, "vega_signal": -228730, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773133735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133735000}, {"instrument": "SPX", "mid_signal": -35474, "gamma_signal": -1864, "vega_signal": -228750, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773133740000}, {"instrument": "SPX", "mid_signal": -174603, "gamma_signal": 2808, "vega_signal": -1898955, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773133740000}, {"instrument": "SPX", "mid_signal": -1017023, "gamma_signal": -18646, "vega_signal": -2600582, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773133745000}, {"instrument": "SPX", "mid_signal": -524, "gamma_signal": 858, "vega_signal": 251278, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773133745000}, {"instrument": "SPX", "mid_signal": 286289, "gamma_signal": 8388, "vega_signal": 1082158, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773133750000}, {"instrument": "SPX", "mid_signal": 830713, "gamma_signal": -8424, "vega_signal": -4274612, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773133750000}, {"instrument": "SPX", "mid_signal": 285013, "gamma_signal": 4411, "vega_signal": 647510, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773133755000}, {"instrument": "SPX", "mid_signal": 2023096, "gamma_signal": -33401, "vega_signal": -5736475, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773133755000}, {"instrument": "SPX", "mid_signal": 1687087, "gamma_signal": 60291, "vega_signal": 9507888, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773133760000}, {"instrument": "SPX", "mid_signal": 1047476, "gamma_signal": -15085, "vega_signal": -4043470, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773133760000}, {"instrument": "SPX", "mid_signal": 238972, "gamma_signal": 4321, "vega_signal": 613814, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773133765000}, {"instrument": "SPX", "mid_signal": -68618, "gamma_signal": 1540, "vega_signal": 339836, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773133765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773133770000}, {"instrument": "SPX", "mid_signal": 33304, "gamma_signal": -739, "vega_signal": -167651, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773133770000}, {"instrument": "SPX", "mid_signal": -171894, "gamma_signal": -3885, "vega_signal": -528658, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773133775000}, {"instrument": "SPX", "mid_signal": 878086, "gamma_signal": -6968, "vega_signal": -9542929, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773133775000}, {"instrument": "SPX", "mid_signal": -148799, "gamma_signal": -4160, "vega_signal": -845778, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773133780000}, {"instrument": "SPX", "mid_signal": 150476, "gamma_signal": 43, "vega_signal": -5424298, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773133780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773133785000}, {"instrument": "SPX", "mid_signal": 864406, "gamma_signal": -8797, "vega_signal": -7668666, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773133785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773133790000}, {"instrument": "SPX", "mid_signal": -251488, "gamma_signal": 3811, "vega_signal": 624734, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773133790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773133795000}, {"instrument": "SPX", "mid_signal": 492345, "gamma_signal": -4691, "vega_signal": -4697307, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773133795000}, {"instrument": "SPX", "mid_signal": -293745, "gamma_signal": -7444, "vega_signal": 949876, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773133800000}, {"instrument": "SPX", "mid_signal": 34081, "gamma_signal": -1582, "vega_signal": 1042463, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773133800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773133805000}, {"instrument": "SPX", "mid_signal": 46866, "gamma_signal": -397, "vega_signal": -601297, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773133805000}, {"instrument": "SPX", "mid_signal": 435573, "gamma_signal": 5990, "vega_signal": 1572214, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773133810000}, {"instrument": "SPX", "mid_signal": -406657, "gamma_signal": 7280, "vega_signal": 1377981, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773133810000}, {"instrument": "SPX", "mid_signal": -276843, "gamma_signal": -1333, "vega_signal": -286284, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773133815000}, {"instrument": "SPX", "mid_signal": -854040, "gamma_signal": 6420, "vega_signal": 9414324, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773133815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773133820000}, {"instrument": "SPX", "mid_signal": -50102, "gamma_signal": 1068, "vega_signal": 230810, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773133820000}, {"instrument": "SPX", "mid_signal": 222785, "gamma_signal": 4276, "vega_signal": 596995, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773133825000}, {"instrument": "SPX", "mid_signal": 160570, "gamma_signal": -2884, "vega_signal": -526969, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773133825000}, {"instrument": "SPX", "mid_signal": 139563, "gamma_signal": 1625, "vega_signal": 261942, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773133830000}, {"instrument": "SPX", "mid_signal": -1025966, "gamma_signal": 9716, "vega_signal": 9974394, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773133830000}, {"instrument": "SPX", "mid_signal": -6376, "gamma_signal": 1595, "vega_signal": 164230, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773133840000}, {"instrument": "SPX", "mid_signal": 623950, "gamma_signal": -16321, "vega_signal": -1024672, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773133840000}, {"instrument": "SPX", "mid_signal": -269150, "gamma_signal": -4430, "vega_signal": -637284, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773133845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773133845000}, {"instrument": "SPX", "mid_signal": 269146, "gamma_signal": 4430, "vega_signal": 637275, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773133850000}, {"instrument": "SPX", "mid_signal": 316196, "gamma_signal": -4613, "vega_signal": -5461571, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773133850000}, {"instrument": "SPX", "mid_signal": -14000, "gamma_signal": -304, "vega_signal": -41380, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773133855000}, {"instrument": "SPX", "mid_signal": 1103535, "gamma_signal": -16702, "vega_signal": -4143943, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773133855000}, {"instrument": "SPX", "mid_signal": -225780, "gamma_signal": -6105, "vega_signal": -795822, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773133860000}, {"instrument": "SPX", "mid_signal": 1410613, "gamma_signal": -21407, "vega_signal": -9211373, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773133860000}, {"instrument": "SPX", "mid_signal": 425645, "gamma_signal": 1023, "vega_signal": 296165, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773133865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773133865000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 15, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773133870000}, {"instrument": "SPX", "mid_signal": 100160, "gamma_signal": -3097, "vega_signal": 1578101, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773133870000}, {"instrument": "SPX", "mid_signal": -1769246, "gamma_signal": -38263, "vega_signal": -7260300, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773133875000}, {"instrument": "SPX", "mid_signal": -693470, "gamma_signal": 10473, "vega_signal": 5173600, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773133875000}, {"instrument": "SPX", "mid_signal": 1516, "gamma_signal": -712, "vega_signal": 237898, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773133880000}, {"instrument": "SPX", "mid_signal": -730105, "gamma_signal": 10424, "vega_signal": 1642291, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773133880000}, {"instrument": "SPX", "mid_signal": 1757196, "gamma_signal": 62635, "vega_signal": 29952098, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133885000}, {"instrument": "SPX", "mid_signal": -44171, "gamma_signal": 581, "vega_signal": 427596, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773133885000}, {"instrument": "SPX", "mid_signal": 99509, "gamma_signal": 2954, "vega_signal": 378827, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133890000}, {"instrument": "SPX", "mid_signal": 155243, "gamma_signal": -2067, "vega_signal": -274372, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133890000}, {"instrument": "SPX", "mid_signal": -303171, "gamma_signal": -2740, "vega_signal": -1164011, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773133895000}, {"instrument": "SPX", "mid_signal": -302253, "gamma_signal": 2050, "vega_signal": 3721871, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133900000}, {"instrument": "SPX", "mid_signal": -225932, "gamma_signal": -6310, "vega_signal": -812814, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773133905000}, {"instrument": "SPX", "mid_signal": -231249, "gamma_signal": 3598, "vega_signal": 584129, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773133905000}, {"instrument": "SPX", "mid_signal": 101169, "gamma_signal": -1540, "vega_signal": 333044, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133910000}, {"instrument": "SPX", "mid_signal": -231735, "gamma_signal": 3126, "vega_signal": -500735, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773133910000}, {"instrument": "SPX", "mid_signal": 731262, "gamma_signal": 31656, "vega_signal": 3859738, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773133915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773133915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773133920000}, {"instrument": "SPX", "mid_signal": 47429, "gamma_signal": -1021, "vega_signal": -220974, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133920000}, {"instrument": "SPX", "mid_signal": -58673, "gamma_signal": -2110, "vega_signal": -259721, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133925000}, {"instrument": "SPX", "mid_signal": -696136, "gamma_signal": 7413, "vega_signal": 6929937, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773133925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773133930000}, {"instrument": "SPX", "mid_signal": 183717, "gamma_signal": -1558, "vega_signal": -2370008, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773133930000}, {"instrument": "SPX", "mid_signal": -756508, "gamma_signal": -13469, "vega_signal": -5595213, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133935000}, {"instrument": "SPX", "mid_signal": -384130, "gamma_signal": 4473, "vega_signal": 651411, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773133935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773133940000}, {"instrument": "SPX", "mid_signal": 12486, "gamma_signal": -292, "vega_signal": -74291, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773133940000}, {"instrument": "SPX", "mid_signal": 356454, "gamma_signal": 12063, "vega_signal": 1499022, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773133945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773133945000}, {"instrument": "SPX", "mid_signal": 200400, "gamma_signal": 4902, "vega_signal": 646281, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773133950000}, {"instrument": "SPX", "mid_signal": -454110, "gamma_signal": 7195, "vega_signal": 1200074, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773133950000}, {"instrument": "SPX", "mid_signal": 129938, "gamma_signal": 2257, "vega_signal": 800867, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773133955000}, {"instrument": "SPX", "mid_signal": 6999, "gamma_signal": -162, "vega_signal": -48890, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133955000}, {"instrument": "SPX", "mid_signal": -328394, "gamma_signal": -4371, "vega_signal": -658261, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773133960000}, {"instrument": "SPX", "mid_signal": -30954, "gamma_signal": 691, "vega_signal": 157678, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773133960000}, {"instrument": "SPX", "mid_signal": 149485, "gamma_signal": 3649, "vega_signal": 488112, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773133965000}, {"instrument": "SPX", "mid_signal": 100808, "gamma_signal": -919, "vega_signal": -885148, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773133965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773133970000}, {"instrument": "SPX", "mid_signal": -33720, "gamma_signal": 746, "vega_signal": 168874, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773133970000}, {"instrument": "SPX", "mid_signal": -824474, "gamma_signal": -13235, "vega_signal": -5496970, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773133975000}, {"instrument": "SPX", "mid_signal": 15385, "gamma_signal": -356, "vega_signal": -88569, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773133975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773133980000}, {"instrument": "SPX", "mid_signal": -16318, "gamma_signal": 422, "vega_signal": 110442, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773133980000}, {"instrument": "SPX", "mid_signal": 545939, "gamma_signal": 3881, "vega_signal": 684990, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773133985000}, {"instrument": "SPX", "mid_signal": -125597, "gamma_signal": 738, "vega_signal": 2417344, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773133985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773133990000}, {"instrument": "SPX", "mid_signal": 210557, "gamma_signal": -3119, "vega_signal": -477169, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773133990000}, {"instrument": "SPX", "mid_signal": -43380, "gamma_signal": -1673, "vega_signal": -205984, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773133995000}, {"instrument": "SPX", "mid_signal": -3318971, "gamma_signal": 48940, "vega_signal": 7925240, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773133995000}, {"instrument": "SPX", "mid_signal": -172075, "gamma_signal": -1292, "vega_signal": -237344, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773134000000}, {"instrument": "SPX", "mid_signal": -5257, "gamma_signal": 124, "vega_signal": 35050, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773134000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773134005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773134005000}, {"instrument": "SPX", "mid_signal": -37228, "gamma_signal": -902, "vega_signal": -120135, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773134010000}, {"instrument": "SPX", "mid_signal": -884776, "gamma_signal": 6985, "vega_signal": 9595131, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773134010000}, {"instrument": "SPX", "mid_signal": 81515, "gamma_signal": 2629, "vega_signal": 329269, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773134015000}, {"instrument": "SPX", "mid_signal": 14756, "gamma_signal": 1892, "vega_signal": -612482, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773134015000}, {"instrument": "SPX", "mid_signal": 8005, "gamma_signal": 429, "vega_signal": 50578, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773134020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773134020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773134025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773134025000}, {"instrument": "SPX", "mid_signal": -197971, "gamma_signal": -4147, "vega_signal": -565224, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773134030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773134030000}, {"instrument": "SPX", "mid_signal": 21017, "gamma_signal": 685, "vega_signal": 204963, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773134035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773134035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773134040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773134040000}, {"instrument": "SPX", "mid_signal": 141656, "gamma_signal": 6130, "vega_signal": 733357, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773134045000}, {"instrument": "SPX", "mid_signal": 17181, "gamma_signal": -324, "vega_signal": -58983, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773134045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773134050000}, {"instrument": "SPX", "mid_signal": -165123, "gamma_signal": 1370, "vega_signal": 1197046, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773134050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773134055000}, {"instrument": "SPX", "mid_signal": 1452528, "gamma_signal": -668, "vega_signal": -45814382, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773134055000}, {"instrument": "SPX", "mid_signal": -176006, "gamma_signal": -3965, "vega_signal": -533367, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773134060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773134060000}, {"instrument": "SPX", "mid_signal": -47384, "gamma_signal": -2619, "vega_signal": -3199593, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773134065000}, {"instrument": "SPX", "mid_signal": -867667, "gamma_signal": 6912, "vega_signal": 9466893, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773134065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773134070000}, {"instrument": "SPX", "mid_signal": 228794, "gamma_signal": -3647, "vega_signal": -601674, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773134070000}, {"instrument": "SPX", "mid_signal": 335063, "gamma_signal": 4384, "vega_signal": 657880, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773134075000}, {"instrument": "SPX", "mid_signal": 467688, "gamma_signal": -3950, "vega_signal": -6001022, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773134075000}, {"instrument": "SPX", "mid_signal": -523650, "gamma_signal": -16322, "vega_signal": -2063482, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773134080000}, {"instrument": "SPX", "mid_signal": -541011, "gamma_signal": 3865, "vega_signal": 3990745, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773134080000}, {"instrument": "SPX", "mid_signal": 93146, "gamma_signal": 1921, "vega_signal": 644075, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773134085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773134085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773134090000}, {"instrument": "SPX", "mid_signal": -32777, "gamma_signal": 728, "vega_signal": 164836, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773134090000}, {"instrument": "SPX", "mid_signal": -115186, "gamma_signal": -3217, "vega_signal": -415672, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773134095000}, {"instrument": "SPX", "mid_signal": 92170, "gamma_signal": -1336, "vega_signal": -157465, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773134095000}, {"instrument": "SPX", "mid_signal": 25275, "gamma_signal": 791, "vega_signal": 238335, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773134100000}, {"instrument": "SPX", "mid_signal": -233828, "gamma_signal": 1975, "vega_signal": 3000309, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773134100000}, {"instrument": "SPX", "mid_signal": 384200, "gamma_signal": 2911, "vega_signal": 530415, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773134105000}, {"instrument": "SPX", "mid_signal": -250190, "gamma_signal": 2282, "vega_signal": 3057820, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773134105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773134110000}, {"instrument": "SPX", "mid_signal": -187040, "gamma_signal": 1580, "vega_signal": 2399951, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773134110000}, {"instrument": "SPX", "mid_signal": 249077, "gamma_signal": 7856, "vega_signal": 989041, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773134115000}, {"instrument": "SPX", "mid_signal": 511525, "gamma_signal": -7859, "vega_signal": -1396321, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773134115000}, {"instrument": "SPX", "mid_signal": -197207, "gamma_signal": -4135, "vega_signal": -563757, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773134120000}, {"instrument": "SPX", "mid_signal": -500936, "gamma_signal": 7859, "vega_signal": 2470236, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773134120000}, {"instrument": "SPX", "mid_signal": -121181, "gamma_signal": -1896, "vega_signal": -397297, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773134125000}, {"instrument": "SPX", "mid_signal": 325046, "gamma_signal": -4309, "vega_signal": -656666, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773134125000}, {"instrument": "SPX", "mid_signal": -174411, "gamma_signal": -3946, "vega_signal": -530000, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773134130000}, {"instrument": "SPX", "mid_signal": -731796, "gamma_signal": 6391, "vega_signal": 2610440, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773134130000}, {"instrument": "SPX", "mid_signal": 334155, "gamma_signal": 4387, "vega_signal": 657127, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773134135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773134135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773134140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773134140000}, {"instrument": "SPX", "mid_signal": 502652, "gamma_signal": 11590, "vega_signal": 1549736, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773134145000}, {"instrument": "SPX", "mid_signal": -2510948, "gamma_signal": 38852, "vega_signal": 6359481, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773134145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773134150000}, {"instrument": "SPX", "mid_signal": 85222, "gamma_signal": -1712, "vega_signal": -339214, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773134150000}, {"instrument": "SPX", "mid_signal": 97368, "gamma_signal": 2915, "vega_signal": 371756, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773134155000}, {"instrument": "SPX", "mid_signal": -73062, "gamma_signal": 1496, "vega_signal": 304085, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773134155000}, {"instrument": "SPX", "mid_signal": 307761, "gamma_signal": 427, "vega_signal": 10207808, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773134160000}, {"instrument": "SPX", "mid_signal": -796888, "gamma_signal": 5427, "vega_signal": 9178723, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773134160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773134165000}, {"instrument": "SPX", "mid_signal": -126163, "gamma_signal": 2367, "vega_signal": 439955, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773134165000}, {"instrument": "SPX", "mid_signal": -292117, "gamma_signal": -8744, "vega_signal": -1115318, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773134170000}, {"instrument": "SPX", "mid_signal": -45300, "gamma_signal": 979, "vega_signal": 212527, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773134170000}, {"instrument": "SPX", "mid_signal": -81286, "gamma_signal": -2610, "vega_signal": -328126, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773134175000}, {"instrument": "SPX", "mid_signal": 119010, "gamma_signal": -2707, "vega_signal": -635313, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773134175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773134185000}, {"instrument": "SPX", "mid_signal": -53360, "gamma_signal": 1131, "vega_signal": 240942, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773134190000}, {"instrument": "SPX", "mid_signal": -789113, "gamma_signal": 13512, "vega_signal": 2354205, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773134190000}, {"instrument": "SPX", "mid_signal": 265246, "gamma_signal": 4428, "vega_signal": 631591, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773134195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773134195000}, {"instrument": "SPX", "mid_signal": -506859, "gamma_signal": -9772, "vega_signal": -1357480, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773134205000}, {"instrument": "SPX", "mid_signal": -50956, "gamma_signal": 2069, "vega_signal": -332898, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773134205000}, {"instrument": "SPX", "mid_signal": -594948, "gamma_signal": -9923, "vega_signal": -1433516, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773134210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773134210000}, {"instrument": "SPX", "mid_signal": -622529, "gamma_signal": -8859, "vega_signal": -1306170, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134215000}, {"instrument": "SPX", "mid_signal": 184492, "gamma_signal": -3622, "vega_signal": -706353, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134215000}, {"instrument": "SPX", "mid_signal": -103088, "gamma_signal": -1390, "vega_signal": -197308, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134220000}, {"instrument": "SPX", "mid_signal": 695924, "gamma_signal": -8763, "vega_signal": -1313471, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134220000}, {"instrument": "SPX", "mid_signal": -161107, "gamma_signal": -1766, "vega_signal": -286571, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134225000}, {"instrument": "SPX", "mid_signal": 648742, "gamma_signal": 20027, "vega_signal": 2522422, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134230000}, {"instrument": "SPX", "mid_signal": 790707, "gamma_signal": -16878, "vega_signal": -3634510, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773134230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773134240000}, {"instrument": "SPX", "mid_signal": -49426, "gamma_signal": 1055, "vega_signal": 227187, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773134240000}, {"instrument": "SPX", "mid_signal": -95661, "gamma_signal": -2902, "vega_signal": -367160, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773134245000}, {"instrument": "SPX", "mid_signal": -183796, "gamma_signal": 424, "vega_signal": 1438159, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773134245000}, {"instrument": "SPX", "mid_signal": -80733, "gamma_signal": -2601, "vega_signal": -326409, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134250000}, {"instrument": "SPX", "mid_signal": -123902, "gamma_signal": 1877, "vega_signal": 285870, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134250000}, {"instrument": "SPX", "mid_signal": 552825, "gamma_signal": 11176, "vega_signal": 5754652, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134255000}, {"instrument": "SPX", "mid_signal": 298219, "gamma_signal": 4389, "vega_signal": 647828, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773134260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134260000}, {"instrument": "SPX", "mid_signal": -142846, "gamma_signal": -3560, "vega_signal": -473264, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773134265000}, {"instrument": "SPX", "mid_signal": -278071, "gamma_signal": 4659, "vega_signal": 834282, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134265000}, {"instrument": "SPX", "mid_signal": -1112031, "gamma_signal": -36528, "vega_signal": -4599859, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134270000}, {"instrument": "SPX", "mid_signal": -2820193, "gamma_signal": 50429, "vega_signal": 9344394, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773134270000}, {"instrument": "SPX", "mid_signal": -19745, "gamma_signal": -908, "vega_signal": -108668, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134275000}, {"instrument": "SPX", "mid_signal": 155897, "gamma_signal": -2752, "vega_signal": -497680, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773134275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773134280000}, {"instrument": "SPX", "mid_signal": 47769, "gamma_signal": -970, "vega_signal": -195342, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134280000}, {"instrument": "SPX", "mid_signal": -363598, "gamma_signal": -4215, "vega_signal": -653573, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773134285000}, {"instrument": "SPX", "mid_signal": -935571, "gamma_signal": 8366, "vega_signal": 4766855, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773134285000}, {"instrument": "SPX", "mid_signal": -890734, "gamma_signal": -27356, "vega_signal": -3490705, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134290000}, {"instrument": "SPX", "mid_signal": 25853, "gamma_signal": -578, "vega_signal": -135679, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773134290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134295000}, {"instrument": "SPX", "mid_signal": -167947, "gamma_signal": 2910, "vega_signal": 518463, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773134295000}, {"instrument": "SPX", "mid_signal": 74146, "gamma_signal": 2436, "vega_signal": 306702, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773134300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773134300000}, {"instrument": "SPX", "mid_signal": 274589, "gamma_signal": 1480, "vega_signal": 304585, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773134305000}, {"instrument": "SPX", "mid_signal": 31337, "gamma_signal": -613, "vega_signal": -117685, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773134305000}, {"instrument": "SPX", "mid_signal": -363390, "gamma_signal": -4212, "vega_signal": -653378, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773134310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773134310000}, {"instrument": "SPX", "mid_signal": 184157, "gamma_signal": 3986, "vega_signal": 543514, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773134315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773134315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773134320000}, {"instrument": "SPX", "mid_signal": 98578, "gamma_signal": -1143, "vega_signal": -668904, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773134320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773134325000}, {"instrument": "SPX", "mid_signal": 78842, "gamma_signal": -1570, "vega_signal": -320268, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773134325000}, {"instrument": "SPX", "mid_signal": 914775, "gamma_signal": 27911, "vega_signal": 3566517, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773134330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773134330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773134335000}, {"instrument": "SPX", "mid_signal": -103540, "gamma_signal": 1642, "vega_signal": 259809, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134335000}, {"instrument": "SPX", "mid_signal": -1930783, "gamma_signal": -42600, "vega_signal": -5784432, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773134340000}, {"instrument": "SPX", "mid_signal": -72410, "gamma_signal": -297, "vega_signal": 1844661, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773134340000}, {"instrument": "SPX", "mid_signal": -2411792, "gamma_signal": -8104, "vega_signal": -106338388, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773134345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773134345000}, {"instrument": "SPX", "mid_signal": -74503, "gamma_signal": -2436, "vega_signal": -307581, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773134355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773134355000}, {"instrument": "SPX", "mid_signal": 123132, "gamma_signal": 3303, "vega_signal": 432158, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134360000}, {"instrument": "SPX", "mid_signal": -153225, "gamma_signal": -6673, "vega_signal": -805473, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773134365000}, {"instrument": "SPX", "mid_signal": -339496, "gamma_signal": 4299, "vega_signal": 655637, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773134365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773134370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773134370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773134375000}, {"instrument": "SPX", "mid_signal": -45022, "gamma_signal": 1024, "vega_signal": 242062, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773134375000}, {"instrument": "SPX", "mid_signal": -223762, "gamma_signal": -6286, "vega_signal": -808544, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773134380000}, {"instrument": "SPX", "mid_signal": 267262, "gamma_signal": -5279, "vega_signal": -1053175, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773134380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773134385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773134385000}, {"instrument": "SPX", "mid_signal": 63293, "gamma_signal": 657, "vega_signal": 110033, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134390000}, {"instrument": "SPX", "mid_signal": -149838, "gamma_signal": 2692, "vega_signal": 486238, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773134390000}, {"instrument": "SPX", "mid_signal": 365796, "gamma_signal": 4935, "vega_signal": 735010, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134395000}, {"instrument": "SPX", "mid_signal": -989514, "gamma_signal": 12917, "vega_signal": 1964593, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134395000}, {"instrument": "SPX", "mid_signal": -81191, "gamma_signal": -936, "vega_signal": -150110, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773134400000}, {"instrument": "SPX", "mid_signal": 512540, "gamma_signal": -10478, "vega_signal": -1934306, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773134400000}, {"instrument": "SPX", "mid_signal": -231048, "gamma_signal": -4543, "vega_signal": -627976, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134405000}, {"instrument": "SPX", "mid_signal": -181444, "gamma_signal": 4242, "vega_signal": 1066782, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773134405000}, {"instrument": "SPX", "mid_signal": -901414, "gamma_signal": -26898, "vega_signal": -3427764, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773134410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773134410000}, {"instrument": "SPX", "mid_signal": -42434, "gamma_signal": -1664, "vega_signal": -201420, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773134415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773134415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134420000}, {"instrument": "SPX", "mid_signal": 189658, "gamma_signal": -3709, "vega_signal": -728171, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134420000}, {"instrument": "SPX", "mid_signal": -215090, "gamma_signal": -4237, "vega_signal": -584036, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773134425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773134425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773134430000}, {"instrument": "SPX", "mid_signal": -122062, "gamma_signal": 2638, "vega_signal": 584131, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773134430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773134435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773134435000}, {"instrument": "SPX", "mid_signal": 268483, "gamma_signal": 3479, "vega_signal": 525436, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773134445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773134450000}, {"instrument": "SPX", "mid_signal": -157464, "gamma_signal": 2773, "vega_signal": 499755, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773134450000}, {"instrument": "SPX", "mid_signal": -317436, "gamma_signal": -4352, "vega_signal": -652519, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773134455000}, {"instrument": "SPX", "mid_signal": 73647, "gamma_signal": -1479, "vega_signal": -304768, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773134455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773134460000}, {"instrument": "SPX", "mid_signal": 125792, "gamma_signal": -2323, "vega_signal": -437578, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773134460000}, {"instrument": "SPX", "mid_signal": -400718, "gamma_signal": -4007, "vega_signal": -638960, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773134465000}, {"instrument": "SPX", "mid_signal": 68190, "gamma_signal": -1383, "vega_signal": -288223, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773134465000}, {"instrument": "SPX", "mid_signal": -86509, "gamma_signal": -2688, "vega_signal": -341586, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773134470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773134475000}, {"instrument": "SPX", "mid_signal": 149858, "gamma_signal": -1167, "vega_signal": -2625458, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773134475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773134480000}, {"instrument": "SPX", "mid_signal": -39090, "gamma_signal": 843, "vega_signal": 188763, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773134480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773134485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773134485000}, {"instrument": "SPX", "mid_signal": 159837, "gamma_signal": 3758, "vega_signal": 503923, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773134490000}, {"instrument": "SPX", "mid_signal": 38545, "gamma_signal": -835, "vega_signal": -186540, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773134495000}, {"instrument": "SPX", "mid_signal": -126249, "gamma_signal": 2587, "vega_signal": 542176, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134495000}, {"instrument": "SPX", "mid_signal": -87941, "gamma_signal": -2709, "vega_signal": -345221, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773134500000}, {"instrument": "SPX", "mid_signal": 63203, "gamma_signal": -1185, "vega_signal": -219258, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134500000}, {"instrument": "SPX", "mid_signal": 31468, "gamma_signal": 1311, "vega_signal": 158733, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773134505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773134505000}, {"instrument": "SPX", "mid_signal": -185464, "gamma_signal": -1677, "vega_signal": -288982, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773134510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773134515000}, {"instrument": "SPX", "mid_signal": -35663, "gamma_signal": 778, "vega_signal": 175418, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773134515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773134520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773134520000}, {"instrument": "SPX", "mid_signal": -318792, "gamma_signal": -4370, "vega_signal": -652363, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134525000}, {"instrument": "SPX", "mid_signal": 29277, "gamma_signal": 66, "vega_signal": -338885, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773134525000}, {"instrument": "SPX", "mid_signal": 78821, "gamma_signal": 3114, "vega_signal": 379661, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773134530000}, {"instrument": "SPX", "mid_signal": 38550, "gamma_signal": -836, "vega_signal": -186562, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773134530000}, {"instrument": "SPX", "mid_signal": 420757, "gamma_signal": 3870, "vega_signal": 625911, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773134535000}, {"instrument": "SPX", "mid_signal": 340843, "gamma_signal": -4310, "vega_signal": -654424, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773134535000}, {"instrument": "SPX", "mid_signal": 879527, "gamma_signal": 27095, "vega_signal": 3452661, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773134540000}, {"instrument": "SPX", "mid_signal": -124896, "gamma_signal": 2315, "vega_signal": 435307, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773134540000}, {"instrument": "SPX", "mid_signal": 670369, "gamma_signal": 11363, "vega_signal": 1609125, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773134545000}, {"instrument": "SPX", "mid_signal": -89416, "gamma_signal": 1605, "vega_signal": 540103, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773134545000}, {"instrument": "SPX", "mid_signal": 60202, "gamma_signal": 2111, "vega_signal": 262425, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773134550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773134555000}, {"instrument": "SPX", "mid_signal": -464670, "gamma_signal": 8498, "vega_signal": 1631625, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773134555000}, {"instrument": "SPX", "mid_signal": 284617, "gamma_signal": 2711, "vega_signal": 1265029, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773134560000}, {"instrument": "SPX", "mid_signal": 132150, "gamma_signal": -1815, "vega_signal": -804556, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773134560000}, {"instrument": "SPX", "mid_signal": -180165, "gamma_signal": -4664, "vega_signal": -611299, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773134565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773134565000}, {"instrument": "SPX", "mid_signal": 140571, "gamma_signal": 3537, "vega_signal": 467226, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773134570000}, {"instrument": "SPX", "mid_signal": -149471, "gamma_signal": 3006, "vega_signal": 613138, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773134570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773134575000}, {"instrument": "SPX", "mid_signal": -1141929, "gamma_signal": 9618, "vega_signal": 6890121, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773134575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773134580000}, {"instrument": "SPX", "mid_signal": -435126, "gamma_signal": 7839, "vega_signal": 1427806, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773134580000}, {"instrument": "SPX", "mid_signal": 148077, "gamma_signal": 4818, "vega_signal": 607106, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134585000}, {"instrument": "SPX", "mid_signal": -57572, "gamma_signal": 1197, "vega_signal": 253803, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773134585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134590000}, {"instrument": "SPX", "mid_signal": -67481, "gamma_signal": 1376, "vega_signal": 285505, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773134590000}, {"instrument": "SPX", "mid_signal": 401840, "gamma_signal": 4011, "vega_signal": 637122, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134595000}, {"instrument": "SPX", "mid_signal": -639569, "gamma_signal": 8472, "vega_signal": 1303517, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134595000}, {"instrument": "SPX", "mid_signal": -382204, "gamma_signal": -4135, "vega_signal": -646038, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773134600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134600000}, {"instrument": "SPX", "mid_signal": 39422, "gamma_signal": 1556, "vega_signal": 189676, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134605000}, {"instrument": "SPX", "mid_signal": -62420, "gamma_signal": 1284, "vega_signal": 269584, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134605000}, {"instrument": "SPX", "mid_signal": -414696, "gamma_signal": -3895, "vega_signal": -628153, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773134610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773134615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773134615000}, {"instrument": "SPX", "mid_signal": 332439, "gamma_signal": 7622, "vega_signal": 1029473, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773134620000}, {"instrument": "SPX", "mid_signal": -447076, "gamma_signal": 5764, "vega_signal": 401680, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773134620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773134625000}, {"instrument": "SPX", "mid_signal": 50224, "gamma_signal": -629, "vega_signal": -409946, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773134625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773134630000}, {"instrument": "SPX", "mid_signal": -305367, "gamma_signal": 4140, "vega_signal": 646958, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773134630000}, {"instrument": "SPX", "mid_signal": -280771, "gamma_signal": -5497, "vega_signal": -2464506, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773134635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773134635000}, {"instrument": "SPX", "mid_signal": 57679, "gamma_signal": 2040, "vega_signal": 253707, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773134640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773134640000}, {"instrument": "SPX", "mid_signal": -1287145, "gamma_signal": -21582, "vega_signal": -3090824, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773134645000}, {"instrument": "SPX", "mid_signal": -222391, "gamma_signal": 3013, "vega_signal": 1069006, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773134645000}, {"instrument": "SPX", "mid_signal": 191198, "gamma_signal": 4203, "vega_signal": 571854, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773134650000}, {"instrument": "SPX", "mid_signal": -105970, "gamma_signal": 2192, "vega_signal": 471345, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773134650000}, {"instrument": "SPX", "mid_signal": -845157, "gamma_signal": -26279, "vega_signal": -3348427, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773134655000}, {"instrument": "SPX", "mid_signal": 16676, "gamma_signal": -382, "vega_signal": -93891, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773134655000}, {"instrument": "SPX", "mid_signal": 37908, "gamma_signal": 1502, "vega_signal": 183583, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773134660000}, {"instrument": "SPX", "mid_signal": -5107578, "gamma_signal": 34250, "vega_signal": 39357175, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773134660000}, {"instrument": "SPX", "mid_signal": -312082, "gamma_signal": -4361, "vega_signal": -648858, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773134665000}, {"instrument": "SPX", "mid_signal": -110420, "gamma_signal": 2085, "vega_signal": 401258, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773134665000}, {"instrument": "SPX", "mid_signal": 1389927, "gamma_signal": 12501, "vega_signal": 2064387, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773134670000}, {"instrument": "SPX", "mid_signal": 122229, "gamma_signal": -2439, "vega_signal": -503441, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773134670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773134675000}, {"instrument": "SPX", "mid_signal": -198876, "gamma_signal": 3742, "vega_signal": 724497, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773134675000}, {"instrument": "SPX", "mid_signal": 116882, "gamma_signal": 3177, "vega_signal": 416385, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773134680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773134680000}, {"instrument": "SPX", "mid_signal": 139570, "gamma_signal": 4630, "vega_signal": 584296, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773134685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773134685000}, {"instrument": "SPX", "mid_signal": -413654, "gamma_signal": -3903, "vega_signal": -629111, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134690000}, {"instrument": "SPX", "mid_signal": -43158, "gamma_signal": 924, "vega_signal": 203297, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134690000}, {"instrument": "SPX", "mid_signal": 1429975, "gamma_signal": 45210, "vega_signal": 5747709, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773134695000}, {"instrument": "SPX", "mid_signal": 663812, "gamma_signal": -4409, "vega_signal": -2177369, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773134695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134700000}, {"instrument": "SPX", "mid_signal": 1150048, "gamma_signal": -5424, "vega_signal": -10341987, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134700000}, {"instrument": "SPX", "mid_signal": -69790, "gamma_signal": -2315, "vega_signal": -292170, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773134705000}, {"instrument": "SPX", "mid_signal": -239187, "gamma_signal": 2514, "vega_signal": 307090, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134705000}, {"instrument": "SPX", "mid_signal": 1626632, "gamma_signal": 20530, "vega_signal": 3116065, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773134710000}, {"instrument": "SPX", "mid_signal": 596280, "gamma_signal": -4102, "vega_signal": -4044076, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134715000}, {"instrument": "SPX", "mid_signal": -26911, "gamma_signal": 598, "vega_signal": 139532, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134715000}, {"instrument": "SPX", "mid_signal": 735323, "gamma_signal": 12797, "vega_signal": 1786469, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134720000}, {"instrument": "SPX", "mid_signal": 96745, "gamma_signal": -1336, "vega_signal": -645214, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773134720000}, {"instrument": "SPX", "mid_signal": -166941, "gamma_signal": -5214, "vega_signal": -664129, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134725000}, {"instrument": "SPX", "mid_signal": 59920, "gamma_signal": -1232, "vega_signal": -261133, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773134725000}, {"instrument": "SPX", "mid_signal": 206011, "gamma_signal": -1813, "vega_signal": -84829, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773134730000}, {"instrument": "SPX", "mid_signal": 58751, "gamma_signal": -1214, "vega_signal": -257154, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773134730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134735000}, {"instrument": "SPX", "mid_signal": -69919, "gamma_signal": 1491, "vega_signal": 372616, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773134735000}, {"instrument": "SPX", "mid_signal": -290418, "gamma_signal": -8544, "vega_signal": -1096909, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773134740000}, {"instrument": "SPX", "mid_signal": 46303, "gamma_signal": -982, "vega_signal": -214559, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773134740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773134745000}, {"instrument": "SPX", "mid_signal": 58747, "gamma_signal": -1214, "vega_signal": -257135, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773134745000}, {"instrument": "SPX", "mid_signal": 58355, "gamma_signal": 2063, "vega_signal": 255846, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773134750000}, {"instrument": "SPX", "mid_signal": 5036841, "gamma_signal": -33190, "vega_signal": -39089461, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134750000}, {"instrument": "SPX", "mid_signal": 813770, "gamma_signal": 11393, "vega_signal": 2243813, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773134755000}, {"instrument": "SPX", "mid_signal": 131390, "gamma_signal": -2137, "vega_signal": -838983, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773134755000}, {"instrument": "SPX", "mid_signal": -171185, "gamma_signal": -5313, "vega_signal": -675405, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773134760000}, {"instrument": "SPX", "mid_signal": -58735, "gamma_signal": 1214, "vega_signal": 257086, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773134760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773134765000}, {"instrument": "SPX", "mid_signal": 421133, "gamma_signal": -1131, "vega_signal": -3522588, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773134765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773134770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773134770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773134775000}, {"instrument": "SPX", "mid_signal": 58739, "gamma_signal": -1214, "vega_signal": -257101, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773134775000}, {"instrument": "SPX", "mid_signal": -18823, "gamma_signal": -870, "vega_signal": -103869, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134780000}, {"instrument": "SPX", "mid_signal": 126907, "gamma_signal": -2340, "vega_signal": -438234, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773134780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134785000}, {"instrument": "SPX", "mid_signal": 101098, "gamma_signal": -2207, "vega_signal": -501461, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773134785000}, {"instrument": "SPX", "mid_signal": 115710, "gamma_signal": 3176, "vega_signal": 413015, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773134790000}, {"instrument": "SPX", "mid_signal": -240769, "gamma_signal": 3305, "vega_signal": 487715, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773134790000}, {"instrument": "SPX", "mid_signal": 471312, "gamma_signal": 2012, "vega_signal": 1029513, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773134800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773134800000}, {"instrument": "SPX", "mid_signal": -37270, "gamma_signal": -1481, "vega_signal": -180896, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773134805000}, {"instrument": "SPX", "mid_signal": 834864, "gamma_signal": 1840, "vega_signal": -3092979, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773134805000}, {"instrument": "SPX", "mid_signal": -29690, "gamma_signal": -1245, "vega_signal": -150852, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773134810000}, {"instrument": "SPX", "mid_signal": -71847, "gamma_signal": -312, "vega_signal": -655612, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134810000}, {"instrument": "SPX", "mid_signal": -668195, "gamma_signal": -6078, "vega_signal": -1587746, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773134815000}, {"instrument": "SPX", "mid_signal": -129009, "gamma_signal": 2367, "vega_signal": 442271, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773134815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773134825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773134825000}, {"instrument": "SPX", "mid_signal": 52016, "gamma_signal": 2020, "vega_signal": 247844, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773134830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773134830000}, {"instrument": "SPX", "mid_signal": 37271, "gamma_signal": 1481, "vega_signal": 180901, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773134835000}, {"instrument": "SPX", "mid_signal": -8599, "gamma_signal": 200, "vega_signal": 53290, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773134835000}, {"instrument": "SPX", "mid_signal": 383486, "gamma_signal": 10619, "vega_signal": 3320175, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773134840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773134840000}, {"instrument": "SPX", "mid_signal": -14169, "gamma_signal": -296, "vega_signal": -41330, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773134845000}, {"instrument": "SPX", "mid_signal": -312990, "gamma_signal": 3912, "vega_signal": 567588, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773134845000}, {"instrument": "SPX", "mid_signal": -23913, "gamma_signal": -1049, "vega_signal": -126357, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773134850000}, {"instrument": "SPX", "mid_signal": 51099, "gamma_signal": -1068, "vega_signal": -230951, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773134850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773134855000}, {"instrument": "SPX", "mid_signal": -354873, "gamma_signal": 2637, "vega_signal": 1166699, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773134855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773134860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773134860000}, {"instrument": "SPX", "mid_signal": -391938, "gamma_signal": -10752, "vega_signal": -3377927, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773134870000}, {"instrument": "SPX", "mid_signal": -3558016, "gamma_signal": 20958, "vega_signal": 29141699, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773134870000}, {"instrument": "SPX", "mid_signal": 117313, "gamma_signal": 3195, "vega_signal": 416281, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134885000}, {"instrument": "SPX", "mid_signal": 2358, "gamma_signal": -222, "vega_signal": -81771, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773134885000}, {"instrument": "SPX", "mid_signal": 607917, "gamma_signal": 5467, "vega_signal": 1484582, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773134890000}, {"instrument": "SPX", "mid_signal": -232239, "gamma_signal": 5987, "vega_signal": -3486335, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773134890000}, {"instrument": "SPX", "mid_signal": -109275, "gamma_signal": -2048, "vega_signal": -714195, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134895000}, {"instrument": "SPX", "mid_signal": 239230, "gamma_signal": -4912, "vega_signal": -1040329, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773134895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773134900000}, {"instrument": "SPX", "mid_signal": 400926, "gamma_signal": -6578, "vega_signal": -1124631, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773134900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134905000}, {"instrument": "SPX", "mid_signal": 59812, "gamma_signal": -1228, "vega_signal": -260101, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134910000}, {"instrument": "SPX", "mid_signal": -770767, "gamma_signal": -22068, "vega_signal": -2849680, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134915000}, {"instrument": "SPX", "mid_signal": 37314, "gamma_signal": -803, "vega_signal": -180897, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773134915000}, {"instrument": "SPX", "mid_signal": -85357, "gamma_signal": -2643, "vega_signal": -336224, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773134920000}, {"instrument": "SPX", "mid_signal": -57314, "gamma_signal": -2042, "vega_signal": -251793, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134935000}, {"instrument": "SPX", "mid_signal": -22939, "gamma_signal": -882, "vega_signal": -281843, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773134940000}, {"instrument": "SPX", "mid_signal": -324673, "gamma_signal": 4249, "vega_signal": 649561, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134940000}, {"instrument": "SPX", "mid_signal": 110265, "gamma_signal": 2055, "vega_signal": 718565, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773134945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773134950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134950000}, {"instrument": "SPX", "mid_signal": -244672, "gamma_signal": -4327, "vega_signal": -609632, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773134955000}, {"instrument": "SPX", "mid_signal": -37136, "gamma_signal": 800, "vega_signal": 180120, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773134955000}, {"instrument": "SPX", "mid_signal": -177590, "gamma_signal": -3921, "vega_signal": -529707, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773134960000}, {"instrument": "SPX", "mid_signal": 122394, "gamma_signal": -2565, "vega_signal": -560863, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773134960000}, {"instrument": "SPX", "mid_signal": -193560, "gamma_signal": -5259, "vega_signal": -681811, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773134965000}, {"instrument": "SPX", "mid_signal": -193541, "gamma_signal": 2197, "vega_signal": -152172, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773134965000}, {"instrument": "SPX", "mid_signal": -573241, "gamma_signal": -20421, "vega_signal": -2518370, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134970000}, {"instrument": "SPX", "mid_signal": -171970, "gamma_signal": 2960, "vega_signal": 520941, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773134970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773134975000}, {"instrument": "SPX", "mid_signal": 4459, "gamma_signal": -103, "vega_signal": -29943, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773134975000}, {"instrument": "SPX", "mid_signal": 6260800, "gamma_signal": 6820, "vega_signal": 4379768, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773134980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773134980000}, {"instrument": "SPX", "mid_signal": -80696, "gamma_signal": 477, "vega_signal": 2007, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773134985000}, {"instrument": "SPX", "mid_signal": 734218, "gamma_signal": -8759, "vega_signal": -1294428, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773134985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773134990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773134990000}, {"instrument": "SPX", "mid_signal": -378548, "gamma_signal": -4147, "vega_signal": -643960, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773134995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773134995000}, {"instrument": "SPX", "mid_signal": -85554, "gamma_signal": -2655, "vega_signal": -336510, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135005000}, {"instrument": "SPX", "mid_signal": -3407, "gamma_signal": 77, "vega_signal": 23562, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135005000}, {"instrument": "SPX", "mid_signal": 247168, "gamma_signal": 5301, "vega_signal": 715649, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135010000}, {"instrument": "SPX", "mid_signal": -586175, "gamma_signal": 8182, "vega_signal": 1279605, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773135010000}, {"instrument": "SPX", "mid_signal": 3212944, "gamma_signal": 24710, "vega_signal": 4112274, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135015000}, {"instrument": "SPX", "mid_signal": 39892, "gamma_signal": -855, "vega_signal": -190425, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773135015000}, {"instrument": "SPX", "mid_signal": 2653804, "gamma_signal": 16499, "vega_signal": 6387751, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135020000}, {"instrument": "SPX", "mid_signal": 274576, "gamma_signal": -4500, "vega_signal": -846181, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135020000}, {"instrument": "SPX", "mid_signal": -71144, "gamma_signal": -2358, "vega_signal": -295118, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135025000}, {"instrument": "SPX", "mid_signal": 64830, "gamma_signal": -1440, "vega_signal": 442204, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773135025000}, {"instrument": "SPX", "mid_signal": -436753, "gamma_signal": -10615, "vega_signal": -1403715, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773135030000}, {"instrument": "SPX", "mid_signal": -250669, "gamma_signal": -4375, "vega_signal": -613891, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773135040000}, {"instrument": "SPX", "mid_signal": -353414, "gamma_signal": 2637, "vega_signal": 1167342, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773135040000}, {"instrument": "SPX", "mid_signal": 31389, "gamma_signal": 1313, "vega_signal": 157313, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773135045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773135045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135050000}, {"instrument": "SPX", "mid_signal": 68337, "gamma_signal": -1495, "vega_signal": -336671, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773135050000}, {"instrument": "SPX", "mid_signal": 182390, "gamma_signal": 3998, "vega_signal": 536270, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135060000}, {"instrument": "SPX", "mid_signal": 461763, "gamma_signal": -11755, "vega_signal": 193240, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135065000}, {"instrument": "SPX", "mid_signal": -310989, "gamma_signal": -6496, "vega_signal": -875140, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135070000}, {"instrument": "SPX", "mid_signal": -87934, "gamma_signal": -2719, "vega_signal": -342824, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773135080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135080000}, {"instrument": "SPX", "mid_signal": -744971, "gamma_signal": -11460, "vega_signal": -1626613, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773135085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135090000}, {"instrument": "SPX", "mid_signal": 103737, "gamma_signal": 3013, "vega_signal": 383554, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773135095000}, {"instrument": "SPX", "mid_signal": 180756, "gamma_signal": -3083, "vega_signal": -533845, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135100000}, {"instrument": "SPX", "mid_signal": -177859, "gamma_signal": 3067, "vega_signal": 529075, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135100000}, {"instrument": "SPX", "mid_signal": -2272787, "gamma_signal": -35698, "vega_signal": -19272027, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135115000}, {"instrument": "SPX", "mid_signal": 106576, "gamma_signal": -5055, "vega_signal": -1382677, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135125000}, {"instrument": "SPX", "mid_signal": 78097, "gamma_signal": -680, "vega_signal": -556025, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773135125000}, {"instrument": "SPX", "mid_signal": 7521067, "gamma_signal": 22639, "vega_signal": 61380089, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773135130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773135130000}, {"instrument": "SPX", "mid_signal": -2212642, "gamma_signal": -7409, "vega_signal": -8357953, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773135135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773135135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135140000}, {"instrument": "SPX", "mid_signal": -238607, "gamma_signal": 3727, "vega_signal": 603073, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135150000}, {"instrument": "SPX", "mid_signal": 949447, "gamma_signal": 28237, "vega_signal": 3524519, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135155000}, {"instrument": "SPX", "mid_signal": 2591089, "gamma_signal": -11797, "vega_signal": -25038420, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773135155000}, {"instrument": "SPX", "mid_signal": 415677, "gamma_signal": 8408, "vega_signal": 1139254, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773135160000}, {"instrument": "SPX", "mid_signal": -579984, "gamma_signal": 11596, "vega_signal": 2298124, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773135160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773135165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773135165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773135170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773135170000}, {"instrument": "SPX", "mid_signal": -89268, "gamma_signal": -7117, "vega_signal": 1503402, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773135175000}, {"instrument": "SPX", "mid_signal": 642769, "gamma_signal": -8211, "vega_signal": -1386001, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773135175000}, {"instrument": "SPX", "mid_signal": 1848800, "gamma_signal": 12370, "vega_signal": 2365619, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773135180000}, {"instrument": "SPX", "mid_signal": 550292, "gamma_signal": -11129, "vega_signal": -2211672, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773135180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773135185000}, {"instrument": "SPX", "mid_signal": -285609, "gamma_signal": 2438, "vega_signal": 1144736, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773135185000}, {"instrument": "SPX", "mid_signal": 40324, "gamma_signal": 1595, "vega_signal": 191615, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773135190000}, {"instrument": "SPX", "mid_signal": 284012, "gamma_signal": -1448, "vega_signal": -2608284, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135190000}, {"instrument": "SPX", "mid_signal": 89185, "gamma_signal": 2764, "vega_signal": 345611, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135195000}, {"instrument": "SPX", "mid_signal": 4441, "gamma_signal": 1070, "vega_signal": -763366, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135195000}, {"instrument": "SPX", "mid_signal": 739670, "gamma_signal": 10529, "vega_signal": 1519555, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135200000}, {"instrument": "SPX", "mid_signal": 10092145, "gamma_signal": -28008, "vega_signal": -147184503, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135200000}, {"instrument": "SPX", "mid_signal": -98744, "gamma_signal": -2674, "vega_signal": -342810, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773135205000}, {"instrument": "SPX", "mid_signal": 25408, "gamma_signal": -569, "vega_signal": -132327, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135210000}, {"instrument": "SPX", "mid_signal": -934644, "gamma_signal": 13782, "vega_signal": 2422170, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773135210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773135215000}, {"instrument": "SPX", "mid_signal": -30166, "gamma_signal": 665, "vega_signal": 152107, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135215000}, {"instrument": "SPX", "mid_signal": -429236, "gamma_signal": -7008, "vega_signal": -2494508, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135220000}, {"instrument": "SPX", "mid_signal": -4793, "gamma_signal": 112, "vega_signal": 31819, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135225000}, {"instrument": "SPX", "mid_signal": -172987, "gamma_signal": -2596, "vega_signal": -1884158, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773135230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773135230000}, {"instrument": "SPX", "mid_signal": -97791, "gamma_signal": 114, "vega_signal": -2883308, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135240000}, {"instrument": "SPX", "mid_signal": 64196, "gamma_signal": -1333, "vega_signal": -272931, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135245000}, {"instrument": "SPX", "mid_signal": -239539, "gamma_signal": -2840, "vega_signal": -438040, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773135250000}, {"instrument": "SPX", "mid_signal": -3490, "gamma_signal": 79, "vega_signal": 23999, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135250000}, {"instrument": "SPX", "mid_signal": -326415, "gamma_signal": -4423, "vega_signal": -647395, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773135255000}, {"instrument": "SPX", "mid_signal": -311832, "gamma_signal": 4260, "vega_signal": 644603, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135255000}, {"instrument": "SPX", "mid_signal": -409508, "gamma_signal": -5055, "vega_signal": -742564, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773135260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773135265000}, {"instrument": "SPX", "mid_signal": 623719, "gamma_signal": -8520, "vega_signal": -1289320, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773135265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773135270000}, {"instrument": "SPX", "mid_signal": -553029, "gamma_signal": 6461, "vega_signal": 1699011, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135270000}, {"instrument": "SPX", "mid_signal": -243829, "gamma_signal": -6878, "vega_signal": -1251295, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135275000}, {"instrument": "SPX", "mid_signal": 72496, "gamma_signal": -885, "vega_signal": -537701, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773135275000}, {"instrument": "SPX", "mid_signal": -150322, "gamma_signal": -1472, "vega_signal": -218759, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773135280000}, {"instrument": "SPX", "mid_signal": -1444943, "gamma_signal": 14686, "vega_signal": 2249290, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773135280000}, {"instrument": "SPX", "mid_signal": 52618, "gamma_signal": 811, "vega_signal": 118072, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773135285000}, {"instrument": "SPX", "mid_signal": -147179, "gamma_signal": 3502, "vega_signal": 1029380, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773135285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773135290000}, {"instrument": "SPX", "mid_signal": 45763, "gamma_signal": -1059, "vega_signal": -292057, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773135290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773135300000}, {"instrument": "SPX", "mid_signal": -52876, "gamma_signal": 1112, "vega_signal": 235793, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773135300000}, {"instrument": "SPX", "mid_signal": -67262, "gamma_signal": -264, "vega_signal": -4234657, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773135305000}, {"instrument": "SPX", "mid_signal": -752965, "gamma_signal": 5794, "vega_signal": 689758, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773135305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773135310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773135310000}, {"instrument": "SPX", "mid_signal": 170199, "gamma_signal": 2553, "vega_signal": 1862187, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773135315000}, {"instrument": "SPX", "mid_signal": -54022, "gamma_signal": 529, "vega_signal": 652447, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773135315000}, {"instrument": "SPX", "mid_signal": -724208, "gamma_signal": -8499, "vega_signal": -1287332, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773135320000}, {"instrument": "SPX", "mid_signal": -3403265, "gamma_signal": 34927, "vega_signal": 4909017, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773135320000}, {"instrument": "SPX", "mid_signal": 264171, "gamma_signal": 8144, "vega_signal": 1025835, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773135325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773135325000}, {"instrument": "SPX", "mid_signal": -318692, "gamma_signal": -3026, "vega_signal": -461895, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773135330000}, {"instrument": "SPX", "mid_signal": -25921, "gamma_signal": 579, "vega_signal": 134264, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773135330000}, {"instrument": "SPX", "mid_signal": 88060, "gamma_signal": 2715, "vega_signal": 341955, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773135335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773135335000}, {"instrument": "SPX", "mid_signal": -146946, "gamma_signal": -4834, "vega_signal": -601751, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135340000}, {"instrument": "SPX", "mid_signal": 30583, "gamma_signal": -661, "vega_signal": 137303, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773135340000}, {"instrument": "SPX", "mid_signal": -39610, "gamma_signal": -1563, "vega_signal": -188619, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773135345000}, {"instrument": "SPX", "mid_signal": 16334, "gamma_signal": -162, "vega_signal": -215458, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773135345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773135350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773135350000}, {"instrument": "SPX", "mid_signal": 187794, "gamma_signal": 8283, "vega_signal": 1236429, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135355000}, {"instrument": "SPX", "mid_signal": 93131, "gamma_signal": -1271, "vega_signal": -135274, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135355000}, {"instrument": "SPX", "mid_signal": -274543, "gamma_signal": -1542, "vega_signal": -303691, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135360000}, {"instrument": "SPX", "mid_signal": 188941, "gamma_signal": 4309, "vega_signal": 100123, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773135370000}, {"instrument": "SPX", "mid_signal": 1007313, "gamma_signal": 10226, "vega_signal": 2302153, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773135375000}, {"instrument": "SPX", "mid_signal": -327364, "gamma_signal": -8882, "vega_signal": -1142434, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773135380000}, {"instrument": "SPX", "mid_signal": 1283951, "gamma_signal": -17849, "vega_signal": -10477238, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773135380000}, {"instrument": "SPX", "mid_signal": 61896, "gamma_signal": 1714, "vega_signal": 426660, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773135385000}, {"instrument": "SPX", "mid_signal": -1077147, "gamma_signal": 11727, "vega_signal": 6168882, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773135385000}, {"instrument": "SPX", "mid_signal": 544969, "gamma_signal": 9292, "vega_signal": 1283346, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773135390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773135390000}, {"instrument": "SPX", "mid_signal": 3966, "gamma_signal": 221, "vega_signal": 26865, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773135395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773135395000}, {"instrument": "SPX", "mid_signal": -264372, "gamma_signal": -8150, "vega_signal": -1026618, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773135400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773135400000}, {"instrument": "SPX", "mid_signal": 675164, "gamma_signal": -3038, "vega_signal": 2585749, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773135405000}, {"instrument": "SPX", "mid_signal": 429058, "gamma_signal": -5091, "vega_signal": -721269, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773135405000}, {"instrument": "SPX", "mid_signal": -584200, "gamma_signal": -6176, "vega_signal": -3888599, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773135410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773135410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773135415000}, {"instrument": "SPX", "mid_signal": 214180, "gamma_signal": -4823, "vega_signal": -1126879, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773135415000}, {"instrument": "SPX", "mid_signal": -73496, "gamma_signal": -2418, "vega_signal": -300968, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773135420000}, {"instrument": "SPX", "mid_signal": -106020, "gamma_signal": 2042, "vega_signal": 387816, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773135420000}, {"instrument": "SPX", "mid_signal": -3530291, "gamma_signal": -11920, "vega_signal": -13399860, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135425000}, {"instrument": "SPX", "mid_signal": 332633, "gamma_signal": 4896, "vega_signal": 481874, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773135430000}, {"instrument": "SPX", "mid_signal": 109997, "gamma_signal": -8964, "vega_signal": -923930, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773135430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773135435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773135435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773135440000}, {"instrument": "SPX", "mid_signal": 167678, "gamma_signal": -2930, "vega_signal": -511608, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773135440000}, {"instrument": "SPX", "mid_signal": -28712, "gamma_signal": -1002, "vega_signal": -123661, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135445000}, {"instrument": "SPX", "mid_signal": 1021598, "gamma_signal": -13039, "vega_signal": -1943667, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135450000}, {"instrument": "SPX", "mid_signal": -466053, "gamma_signal": 2643, "vega_signal": 1040958, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773135450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135455000}, {"instrument": "SPX", "mid_signal": 74171, "gamma_signal": -899, "vega_signal": -546419, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135455000}, {"instrument": "SPX", "mid_signal": 222158, "gamma_signal": 3529, "vega_signal": 353037, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135460000}, {"instrument": "SPX", "mid_signal": -171750, "gamma_signal": 3580, "vega_signal": 751228, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773135460000}, {"instrument": "SPX", "mid_signal": 181610, "gamma_signal": 5403, "vega_signal": 682988, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773135465000}, {"instrument": "SPX", "mid_signal": -48969, "gamma_signal": 1037, "vega_signal": 222399, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135470000}, {"instrument": "SPX", "mid_signal": 57246, "gamma_signal": -1193, "vega_signal": -250391, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135475000}, {"instrument": "SPX", "mid_signal": -180739, "gamma_signal": 3092, "vega_signal": 532034, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135480000}, {"instrument": "SPX", "mid_signal": 189888, "gamma_signal": -1502, "vega_signal": -1280542, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135480000}, {"instrument": "SPX", "mid_signal": 250264, "gamma_signal": 4376, "vega_signal": 611594, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773135485000}, {"instrument": "SPX", "mid_signal": 155615, "gamma_signal": 2399, "vega_signal": 885449, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135495000}, {"instrument": "SPX", "mid_signal": -185195, "gamma_signal": 3330, "vega_signal": 608753, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773135495000}, {"instrument": "SPX", "mid_signal": 140873, "gamma_signal": 3550, "vega_signal": 463586, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773135500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773135500000}, {"instrument": "SPX", "mid_signal": 4271577, "gamma_signal": 15419, "vega_signal": 17082537, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773135510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773135510000}, {"instrument": "SPX", "mid_signal": -182168, "gamma_signal": -3993, "vega_signal": -534149, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773135515000}, {"instrument": "SPX", "mid_signal": -4198791, "gamma_signal": 43970, "vega_signal": 6197166, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773135515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773135520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773135520000}, {"instrument": "SPX", "mid_signal": 354141, "gamma_signal": 5536, "vega_signal": 411859, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135525000}, {"instrument": "SPX", "mid_signal": -524290, "gamma_signal": 9073, "vega_signal": 1612370, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773135525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135530000}, {"instrument": "SPX", "mid_signal": 335930, "gamma_signal": -6419, "vega_signal": -1234617, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773135530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773135535000}, {"instrument": "SPX", "mid_signal": 1618964, "gamma_signal": -7064, "vega_signal": -3143102, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773135535000}, {"instrument": "SPX", "mid_signal": -93085, "gamma_signal": -2729, "vega_signal": -346603, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773135540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773135540000}, {"instrument": "SPX", "mid_signal": 2202231, "gamma_signal": 67893, "vega_signal": 8551761, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773135545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773135545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773135555000}, {"instrument": "SPX", "mid_signal": 593583, "gamma_signal": -2716, "vega_signal": -342091, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773135555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135565000}, {"instrument": "SPX", "mid_signal": -57242, "gamma_signal": 1193, "vega_signal": 250373, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135570000}, {"instrument": "SPX", "mid_signal": -89379, "gamma_signal": -2730, "vega_signal": -344016, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135585000}, {"instrument": "SPX", "mid_signal": -33173, "gamma_signal": 425, "vega_signal": 295310, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135585000}, {"instrument": "SPX", "mid_signal": 89375, "gamma_signal": 2730, "vega_signal": 344001, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135595000}, {"instrument": "SPX", "mid_signal": -1709920, "gamma_signal": 26624, "vega_signal": 5497156, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773135595000}, {"instrument": "SPX", "mid_signal": -25005, "gamma_signal": -594, "vega_signal": -79560, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773135600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135605000}, {"instrument": "SPX", "mid_signal": -41143, "gamma_signal": 833, "vega_signal": 165077, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773135605000}, {"instrument": "SPX", "mid_signal": 144313, "gamma_signal": 4575, "vega_signal": 569919, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773135610000}, {"instrument": "SPX", "mid_signal": 180430, "gamma_signal": -3083, "vega_signal": -529125, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773135610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773135615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773135615000}, {"instrument": "SPX", "mid_signal": 1095222, "gamma_signal": 21052, "vega_signal": 2877084, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773135620000}, {"instrument": "SPX", "mid_signal": 2020158, "gamma_signal": -12580, "vega_signal": -13458817, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773135620000}, {"instrument": "SPX", "mid_signal": 1688226, "gamma_signal": 15518, "vega_signal": 2463198, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135630000}, {"instrument": "SPX", "mid_signal": -297844, "gamma_signal": 4143, "vega_signal": 636783, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773135630000}, {"instrument": "SPX", "mid_signal": 89365, "gamma_signal": 2730, "vega_signal": 343965, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773135635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773135635000}, {"instrument": "SPX", "mid_signal": -28800, "gamma_signal": -860, "vega_signal": -263562, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773135640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773135640000}, {"instrument": "SPX", "mid_signal": -74075, "gamma_signal": -2429, "vega_signal": -301325, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773135645000}, {"instrument": "SPX", "mid_signal": -498788, "gamma_signal": 7335, "vega_signal": 1171794, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773135645000}, {"instrument": "SPX", "mid_signal": 16789, "gamma_signal": 3828, "vega_signal": 422331, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773135650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773135650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773135655000}, {"instrument": "SPX", "mid_signal": 592125, "gamma_signal": -2730, "vega_signal": -343965, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773135655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773135660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773135660000}, {"instrument": "SPX", "mid_signal": 24969, "gamma_signal": 926, "vega_signal": 278326, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773135665000}, {"instrument": "SPX", "mid_signal": -355929, "gamma_signal": 1579, "vega_signal": 11609616, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773135665000}, {"instrument": "SPX", "mid_signal": 148170, "gamma_signal": 4859, "vega_signal": 602736, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135670000}, {"instrument": "SPX", "mid_signal": -45086, "gamma_signal": 1009, "vega_signal": 238454, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773135675000}, {"instrument": "SPX", "mid_signal": 117767, "gamma_signal": -1460, "vega_signal": -921617, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773135675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135680000}, {"instrument": "SPX", "mid_signal": -1013694, "gamma_signal": 11542, "vega_signal": 13195481, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135685000}, {"instrument": "SPX", "mid_signal": 60829, "gamma_signal": 2130, "vega_signal": 260879, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773135690000}, {"instrument": "SPX", "mid_signal": -233910, "gamma_signal": 4200, "vega_signal": 765917, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773135690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135695000}, {"instrument": "SPX", "mid_signal": 78886, "gamma_signal": -1571, "vega_signal": -315208, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135695000}, {"instrument": "SPX", "mid_signal": 644956, "gamma_signal": 8795, "vega_signal": 1286157, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135715000}, {"instrument": "SPX", "mid_signal": 33013, "gamma_signal": -720, "vega_signal": -162423, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135720000}, {"instrument": "SPX", "mid_signal": 124848, "gamma_signal": 3328, "vega_signal": 428540, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135725000}, {"instrument": "SPX", "mid_signal": 693555, "gamma_signal": 12657, "vega_signal": 4432170, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135730000}, {"instrument": "SPX", "mid_signal": 1017485, "gamma_signal": 9304, "vega_signal": 1529559, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135735000}, {"instrument": "SPX", "mid_signal": 233775, "gamma_signal": -5683, "vega_signal": -1091083, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773135735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135740000}, {"instrument": "SPX", "mid_signal": 443446, "gamma_signal": -3510, "vega_signal": -4790644, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135750000}, {"instrument": "SPX", "mid_signal": 195332, "gamma_signal": -3793, "vega_signal": -730516, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773135755000}, {"instrument": "SPX", "mid_signal": 354741, "gamma_signal": -2808, "vega_signal": -3832346, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773135755000}, {"instrument": "SPX", "mid_signal": -1471587, "gamma_signal": -44710, "vega_signal": -5605597, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135760000}, {"instrument": "SPX", "mid_signal": 1236875, "gamma_signal": -9802, "vega_signal": -13375296, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135760000}, {"instrument": "SPX", "mid_signal": -41515, "gamma_signal": -1625, "vega_signal": -194554, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135765000}, {"instrument": "SPX", "mid_signal": -2738915, "gamma_signal": 21705, "vega_signal": 29618029, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135770000}, {"instrument": "SPX", "mid_signal": -356571, "gamma_signal": 4403, "vega_signal": 642960, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135770000}, {"instrument": "SPX", "mid_signal": 188953, "gamma_signal": 2566, "vega_signal": 978806, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135780000}, {"instrument": "SPX", "mid_signal": -112686, "gamma_signal": 2138, "vega_signal": 401211, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773135780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773135785000}, {"instrument": "SPX", "mid_signal": -112690, "gamma_signal": 2138, "vega_signal": 401222, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773135785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773135795000}, {"instrument": "SPX", "mid_signal": -240574, "gamma_signal": 4139, "vega_signal": 732987, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773135795000}, {"instrument": "SPX", "mid_signal": 256387, "gamma_signal": 4399, "vega_signal": 612729, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773135800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773135800000}, {"instrument": "SPX", "mid_signal": 108896, "gamma_signal": 3086, "vega_signal": 392378, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135805000}, {"instrument": "SPX", "mid_signal": -188169, "gamma_signal": -4040, "vega_signal": -539643, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135810000}, {"instrument": "SPX", "mid_signal": 48157, "gamma_signal": -1019, "vega_signal": -218280, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773135815000}, {"instrument": "SPX", "mid_signal": -439521, "gamma_signal": 8682, "vega_signal": 1770042, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135815000}, {"instrument": "SPX", "mid_signal": 39624, "gamma_signal": 1837, "vega_signal": 213745, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135830000}, {"instrument": "SPX", "mid_signal": 552134, "gamma_signal": 13030, "vega_signal": 1702623, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773135835000}, {"instrument": "SPX", "mid_signal": 52659, "gamma_signal": -1099, "vega_signal": -233469, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773135835000}, {"instrument": "SPX", "mid_signal": 1813229, "gamma_signal": 54997, "vega_signal": 6898527, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135840000}, {"instrument": "SPX", "mid_signal": -90093, "gamma_signal": 1767, "vega_signal": 345066, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135845000}, {"instrument": "SPX", "mid_signal": 25986, "gamma_signal": -576, "vega_signal": -133625, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135845000}, {"instrument": "SPX", "mid_signal": 49902, "gamma_signal": 1159, "vega_signal": 153746, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773135860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135870000}, {"instrument": "SPX", "mid_signal": -91836, "gamma_signal": -2788, "vega_signal": -349629, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135875000}, {"instrument": "SPX", "mid_signal": -275920, "gamma_signal": -8425, "vega_signal": -1049189, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773135880000}, {"instrument": "SPX", "mid_signal": 20754, "gamma_signal": -465, "vega_signal": -111075, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773135885000}, {"instrument": "SPX", "mid_signal": -462160, "gamma_signal": 5686, "vega_signal": 889134, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773135885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135890000}, {"instrument": "SPX", "mid_signal": 267833, "gamma_signal": -5168, "vega_signal": -1035171, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135890000}, {"instrument": "SPX", "mid_signal": -7592614, "gamma_signal": -127965, "vega_signal": -40424502, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135895000}, {"instrument": "SPX", "mid_signal": -270394, "gamma_signal": 4038, "vega_signal": 720924, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135895000}, {"instrument": "SPX", "mid_signal": 3328095, "gamma_signal": 32397, "vega_signal": 4996714, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773135900000}, {"instrument": "SPX", "mid_signal": 333396, "gamma_signal": -4318, "vega_signal": -642556, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773135900000}, {"instrument": "SPX", "mid_signal": 91957, "gamma_signal": 2808, "vega_signal": 349668, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773135905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773135905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773135910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773135910000}, {"instrument": "SPX", "mid_signal": 46874, "gamma_signal": -5456, "vega_signal": -258570, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135915000}, {"instrument": "SPX", "mid_signal": -23988, "gamma_signal": 533, "vega_signal": 125057, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773135915000}, {"instrument": "SPX", "mid_signal": 23448, "gamma_signal": 1049, "vega_signal": -32052, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773135920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135925000}, {"instrument": "SPX", "mid_signal": 8513686, "gamma_signal": -20858, "vega_signal": -131525797, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773135925000}, {"instrument": "SPX", "mid_signal": 389666, "gamma_signal": 4114, "vega_signal": 632349, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135935000}, {"instrument": "SPX", "mid_signal": 50101, "gamma_signal": 1287, "vega_signal": 407413, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135945000}, {"instrument": "SPX", "mid_signal": 447540, "gamma_signal": -6354, "vega_signal": -1029894, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773135945000}, {"instrument": "SPX", "mid_signal": -270317, "gamma_signal": -8189, "vega_signal": -1033111, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135950000}, {"instrument": "SPX", "mid_signal": -14341, "gamma_signal": 327, "vega_signal": 81332, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773135950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135955000}, {"instrument": "SPX", "mid_signal": -62683, "gamma_signal": 1332, "vega_signal": 296979, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773135955000}, {"instrument": "SPX", "mid_signal": 142472, "gamma_signal": 3546, "vega_signal": 462481, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135960000}, {"instrument": "SPX", "mid_signal": 225536, "gamma_signal": -4737, "vega_signal": -1025700, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773135960000}, {"instrument": "SPX", "mid_signal": -228161, "gamma_signal": -4269, "vega_signal": -586042, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773135965000}, {"instrument": "SPX", "mid_signal": 207391, "gamma_signal": -4071, "vega_signal": -1102816, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773135965000}, {"instrument": "SPX", "mid_signal": 5826, "gamma_signal": 318, "vega_signal": 37382, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135970000}, {"instrument": "SPX", "mid_signal": 36781, "gamma_signal": -767, "vega_signal": -159915, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773135970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135975000}, {"instrument": "SPX", "mid_signal": 165624, "gamma_signal": 14079, "vega_signal": -91024120, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773135975000}, {"instrument": "SPX", "mid_signal": 1243188, "gamma_signal": 33215, "vega_signal": 4266249, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773135980000}, {"instrument": "SPX", "mid_signal": 444447, "gamma_signal": -7598, "vega_signal": -1332918, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773135980000}, {"instrument": "SPX", "mid_signal": 40027, "gamma_signal": 1573, "vega_signal": 188481, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773135985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773135985000}, {"instrument": "SPX", "mid_signal": -40031, "gamma_signal": -1573, "vega_signal": -188498, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773135990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773135990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773135995000}, {"instrument": "SPX", "mid_signal": 58356, "gamma_signal": -1200, "vega_signal": -251755, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773135995000}, {"instrument": "SPX", "mid_signal": 274161, "gamma_signal": 4400, "vega_signal": 622531, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773136000000}, {"instrument": "SPX", "mid_signal": 388132, "gamma_signal": -6033, "vega_signal": -1013649, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773136000000}, {"instrument": "SPX", "mid_signal": -13885, "gamma_signal": -748, "vega_signal": -87108, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773136005000}, {"instrument": "SPX", "mid_signal": 275641, "gamma_signal": -3635, "vega_signal": -601840, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773136005000}, {"instrument": "SPX", "mid_signal": 104840, "gamma_signal": 2991, "vega_signal": 381247, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773136010000}, {"instrument": "SPX", "mid_signal": 124246, "gamma_signal": -2500, "vega_signal": -537508, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773136010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773136015000}, {"instrument": "SPX", "mid_signal": 46723, "gamma_signal": -923, "vega_signal": -178404, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136015000}, {"instrument": "SPX", "mid_signal": 292754, "gamma_signal": 7900, "vega_signal": 1011417, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773136020000}, {"instrument": "SPX", "mid_signal": -731670, "gamma_signal": 12448, "vega_signal": 2257699, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773136025000}, {"instrument": "SPX", "mid_signal": -246400, "gamma_signal": 4121, "vega_signal": 692884, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136025000}, {"instrument": "SPX", "mid_signal": 547285, "gamma_signal": 12621, "vega_signal": 9249592, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773136030000}, {"instrument": "SPX", "mid_signal": -8870078, "gamma_signal": 112487, "vega_signal": 16114770, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773136030000}, {"instrument": "SPX", "mid_signal": 233909, "gamma_signal": 5859, "vega_signal": 761475, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773136035000}, {"instrument": "SPX", "mid_signal": -460319, "gamma_signal": 6029, "vega_signal": 875630, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773136035000}, {"instrument": "SPX", "mid_signal": -204269, "gamma_signal": -4114, "vega_signal": -558791, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773136045000}, {"instrument": "SPX", "mid_signal": -1366750, "gamma_signal": 17206, "vega_signal": 2565411, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773136045000}, {"instrument": "SPX", "mid_signal": -73636, "gamma_signal": -2406, "vega_signal": -298474, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773136050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773136050000}, {"instrument": "SPX", "mid_signal": -122344, "gamma_signal": -3265, "vega_signal": -421206, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136055000}, {"instrument": "SPX", "mid_signal": -4496233, "gamma_signal": 14281, "vega_signal": 62681287, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136055000}, {"instrument": "SPX", "mid_signal": 189004, "gamma_signal": 5580, "vega_signal": 710312, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773136060000}, {"instrument": "SPX", "mid_signal": -200396, "gamma_signal": -1304, "vega_signal": 3991063, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773136060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773136065000}, {"instrument": "SPX", "mid_signal": -3951704, "gamma_signal": 43210, "vega_signal": 6257304, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773136065000}, {"instrument": "SPX", "mid_signal": 1513883, "gamma_signal": 21252, "vega_signal": 3114216, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773136070000}, {"instrument": "SPX", "mid_signal": 41568345, "gamma_signal": -112859, "vega_signal": -601698580, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773136070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773136075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773136075000}, {"instrument": "SPX", "mid_signal": -13610, "gamma_signal": -466, "vega_signal": -141127, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773136080000}, {"instrument": "SPX", "mid_signal": -47565, "gamma_signal": 926, "vega_signal": 198507, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773136080000}, {"instrument": "SPX", "mid_signal": -137736, "gamma_signal": -3653, "vega_signal": -727638, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773136085000}, {"instrument": "SPX", "mid_signal": -349758, "gamma_signal": -1000, "vega_signal": 6187479, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773136085000}, {"instrument": "SPX", "mid_signal": -146926, "gamma_signal": -9586, "vega_signal": 8833843, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773136090000}, {"instrument": "SPX", "mid_signal": 363073, "gamma_signal": -6286, "vega_signal": -1150297, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773136090000}, {"instrument": "SPX", "mid_signal": 170414, "gamma_signal": 1942, "vega_signal": 307648, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773136095000}, {"instrument": "SPX", "mid_signal": 501010, "gamma_signal": -8537, "vega_signal": -2778297, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773136095000}, {"instrument": "SPX", "mid_signal": -123041, "gamma_signal": -2143, "vega_signal": -767045, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773136100000}, {"instrument": "SPX", "mid_signal": 59738, "gamma_signal": -1184, "vega_signal": -255810, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773136100000}, {"instrument": "SPX", "mid_signal": 158366, "gamma_signal": 2527, "vega_signal": 367254, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773136105000}, {"instrument": "SPX", "mid_signal": -929670, "gamma_signal": 3960, "vega_signal": 633711, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773136105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773136110000}, {"instrument": "SPX", "mid_signal": -293559, "gamma_signal": 4110, "vega_signal": 583973, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773136110000}, {"instrument": "SPX", "mid_signal": 234593, "gamma_signal": 5506, "vega_signal": 729453, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773136115000}, {"instrument": "SPX", "mid_signal": 52080, "gamma_signal": -479, "vega_signal": 10457, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773136115000}, {"instrument": "SPX", "mid_signal": 31126, "gamma_signal": 1315, "vega_signal": 157538, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773136120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773136120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773136125000}, {"instrument": "SPX", "mid_signal": -20753, "gamma_signal": 440, "vega_signal": 110551, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773136125000}, {"instrument": "SPX", "mid_signal": 303156, "gamma_signal": 4291, "vega_signal": 633928, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773136130000}, {"instrument": "SPX", "mid_signal": -617662, "gamma_signal": -877, "vega_signal": -181929, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773136130000}, {"instrument": "SPX", "mid_signal": 2905927, "gamma_signal": 21644, "vega_signal": 3715522, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773136135000}, {"instrument": "SPX", "mid_signal": 1407167, "gamma_signal": -18630, "vega_signal": -2976143, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773136135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773136140000}, {"instrument": "SPX", "mid_signal": 408675, "gamma_signal": -7204, "vega_signal": -1347241, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773136140000}, {"instrument": "SPX", "mid_signal": 258362, "gamma_signal": 4268, "vega_signal": 610489, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773136145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773136145000}, {"instrument": "SPX", "mid_signal": 78341, "gamma_signal": 4575, "vega_signal": 539655, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773136150000}, {"instrument": "SPX", "mid_signal": -575503, "gamma_signal": 11250, "vega_signal": 2277160, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773136150000}, {"instrument": "SPX", "mid_signal": -744875, "gamma_signal": -18843, "vega_signal": -4725749, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773136155000}, {"instrument": "SPX", "mid_signal": 168111, "gamma_signal": -3166, "vega_signal": -657355, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773136155000}, {"instrument": "SPX", "mid_signal": -213815, "gamma_signal": -4086, "vega_signal": -568938, "option_type": "C", "stock_price": 6815.35, "utc_time": 1773136160000}, {"instrument": "SPX", "mid_signal": -225900, "gamma_signal": 4653, "vega_signal": 1118311, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773136160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773136165000}, {"instrument": "SPX", "mid_signal": 930814, "gamma_signal": -10194, "vega_signal": -4209416, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773136165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773136170000}, {"instrument": "SPX", "mid_signal": 834960, "gamma_signal": -16475, "vega_signal": -3673423, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773136170000}, {"instrument": "SPX", "mid_signal": 192129, "gamma_signal": 3944, "vega_signal": 541892, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773136175000}, {"instrument": "SPX", "mid_signal": 79084, "gamma_signal": -1655, "vega_signal": -404227, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773136175000}, {"instrument": "SPX", "mid_signal": -91618, "gamma_signal": -3240, "vega_signal": -402985, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773136180000}, {"instrument": "SPX", "mid_signal": 1174417, "gamma_signal": -25605, "vega_signal": -6569354, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773136180000}, {"instrument": "SPX", "mid_signal": 340330, "gamma_signal": 6776, "vega_signal": 932157, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773136185000}, {"instrument": "SPX", "mid_signal": 99291, "gamma_signal": -2001, "vega_signal": -463423, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773136185000}, {"instrument": "SPX", "mid_signal": 2044449, "gamma_signal": 19446, "vega_signal": 22812101, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773136190000}, {"instrument": "SPX", "mid_signal": 320847, "gamma_signal": -4969, "vega_signal": -873073, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773136190000}, {"instrument": "SPX", "mid_signal": -233291, "gamma_signal": -6070, "vega_signal": -798730, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773136195000}, {"instrument": "SPX", "mid_signal": 679655, "gamma_signal": -10555, "vega_signal": -1806742, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773136195000}, {"instrument": "SPX", "mid_signal": 9466176, "gamma_signal": 69634, "vega_signal": 143090455, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773136200000}, {"instrument": "SPX", "mid_signal": -496978, "gamma_signal": 8973, "vega_signal": 204123, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773136200000}, {"instrument": "SPX", "mid_signal": 75118, "gamma_signal": 1355, "vega_signal": 194351, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773136205000}, {"instrument": "SPX", "mid_signal": -157088, "gamma_signal": 1107, "vega_signal": 15066, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773136205000}, {"instrument": "SPX", "mid_signal": -439358, "gamma_signal": -8752, "vega_signal": -1197374, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773136210000}, {"instrument": "SPX", "mid_signal": 412524, "gamma_signal": -7959, "vega_signal": -1699296, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773136210000}, {"instrument": "SPX", "mid_signal": 257657, "gamma_signal": 10071, "vega_signal": 1230110, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773136215000}, {"instrument": "SPX", "mid_signal": 1716121, "gamma_signal": -18319, "vega_signal": -3019845, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773136215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773136220000}, {"instrument": "SPX", "mid_signal": 182226, "gamma_signal": -3000, "vega_signal": -527270, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773136220000}, {"instrument": "SPX", "mid_signal": 358677, "gamma_signal": 2519, "vega_signal": 1159652, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773136225000}, {"instrument": "SPX", "mid_signal": -113859, "gamma_signal": 2441, "vega_signal": -36765, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773136225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773136230000}, {"instrument": "SPX", "mid_signal": 426975, "gamma_signal": -6415, "vega_signal": -1058633, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773136230000}, {"instrument": "SPX", "mid_signal": 131756, "gamma_signal": 3317, "vega_signal": 439531, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773136235000}, {"instrument": "SPX", "mid_signal": 195584, "gamma_signal": -3156, "vega_signal": -545860, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773136235000}, {"instrument": "SPX", "mid_signal": -1214946, "gamma_signal": -14391, "vega_signal": -2199773, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773136240000}, {"instrument": "SPX", "mid_signal": -40664, "gamma_signal": 1056, "vega_signal": -836748, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773136240000}, {"instrument": "SPX", "mid_signal": 486820, "gamma_signal": 5827, "vega_signal": 1963076, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773136245000}, {"instrument": "SPX", "mid_signal": -623086, "gamma_signal": 11589, "vega_signal": 2345228, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773136245000}, {"instrument": "SPX", "mid_signal": 547578, "gamma_signal": 14712, "vega_signal": 1911451, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773136250000}, {"instrument": "SPX", "mid_signal": -271873, "gamma_signal": 3858, "vega_signal": 618148, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773136250000}, {"instrument": "SPX", "mid_signal": 148414, "gamma_signal": 2589, "vega_signal": 513347, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773136255000}, {"instrument": "SPX", "mid_signal": 62149, "gamma_signal": -1204, "vega_signal": -262550, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773136255000}, {"instrument": "SPX", "mid_signal": -125909, "gamma_signal": -1676, "vega_signal": -257334, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773136260000}, {"instrument": "SPX", "mid_signal": -994390, "gamma_signal": 19261, "vega_signal": 4200801, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773136260000}, {"instrument": "SPX", "mid_signal": 175668, "gamma_signal": 3815, "vega_signal": 516977, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773136265000}, {"instrument": "SPX", "mid_signal": 116843, "gamma_signal": -2108, "vega_signal": -407339, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773136265000}, {"instrument": "SPX", "mid_signal": -117442, "gamma_signal": -2132, "vega_signal": -304129, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773136270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773136270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773136275000}, {"instrument": "SPX", "mid_signal": -38093, "gamma_signal": 765, "vega_signal": 180381, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773136275000}, {"instrument": "SPX", "mid_signal": -176036, "gamma_signal": -2911, "vega_signal": -423064, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773136280000}, {"instrument": "SPX", "mid_signal": -568847, "gamma_signal": 11679, "vega_signal": 2855907, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773136280000}, {"instrument": "SPX", "mid_signal": 3570599, "gamma_signal": 60849, "vega_signal": 8659413, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773136285000}, {"instrument": "SPX", "mid_signal": -323, "gamma_signal": -214, "vega_signal": -52016, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773136285000}, {"instrument": "SPX", "mid_signal": 204429, "gamma_signal": -129, "vega_signal": 79044, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773136290000}, {"instrument": "SPX", "mid_signal": 6331575, "gamma_signal": -36419, "vega_signal": -27538196, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773136290000}, {"instrument": "SPX", "mid_signal": 4060, "gamma_signal": 220, "vega_signal": 27049, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773136295000}, {"instrument": "SPX", "mid_signal": -191953, "gamma_signal": 3120, "vega_signal": 540524, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773136295000}, {"instrument": "SPX", "mid_signal": -84841, "gamma_signal": -2587, "vega_signal": -328640, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773136300000}, {"instrument": "SPX", "mid_signal": -101165, "gamma_signal": 1867, "vega_signal": 370713, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773136300000}, {"instrument": "SPX", "mid_signal": -27732, "gamma_signal": 900, "vega_signal": 977616, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773136305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773136305000}, {"instrument": "SPX", "mid_signal": -606571, "gamma_signal": -15867, "vega_signal": -2061280, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773136310000}, {"instrument": "SPX", "mid_signal": 640925, "gamma_signal": -12780, "vega_signal": -2862752, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773136310000}, {"instrument": "SPX", "mid_signal": 419292, "gamma_signal": 6282, "vega_signal": 897715, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773136315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773136315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773136320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773136320000}, {"instrument": "SPX", "mid_signal": 315101, "gamma_signal": 4304, "vega_signal": 635707, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773136325000}, {"instrument": "SPX", "mid_signal": -104916, "gamma_signal": 1945, "vega_signal": 379656, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773136325000}, {"instrument": "SPX", "mid_signal": -518116, "gamma_signal": -8149, "vega_signal": -1163819, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773136330000}, {"instrument": "SPX", "mid_signal": 59487, "gamma_signal": -1171, "vega_signal": -254039, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773136330000}, {"instrument": "SPX", "mid_signal": 144632, "gamma_signal": 4509, "vega_signal": 566584, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773136335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773136335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773136340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773136340000}, {"instrument": "SPX", "mid_signal": -135905, "gamma_signal": -4489, "vega_signal": -559697, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773136345000}, {"instrument": "SPX", "mid_signal": -464434, "gamma_signal": 8681, "vega_signal": 1723216, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773136345000}, {"instrument": "SPX", "mid_signal": 72179, "gamma_signal": 2528, "vega_signal": 434809, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773136350000}, {"instrument": "SPX", "mid_signal": -440581, "gamma_signal": 5516, "vega_signal": 890915, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773136350000}, {"instrument": "SPX", "mid_signal": -88702, "gamma_signal": -2674, "vega_signal": -338839, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773136355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773136355000}, {"instrument": "SPX", "mid_signal": -366132, "gamma_signal": -2516, "vega_signal": -1156689, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773136360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773136360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773136365000}, {"instrument": "SPX", "mid_signal": 17200, "gamma_signal": -368, "vega_signal": -94257, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773136365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773136370000}, {"instrument": "SPX", "mid_signal": -644789, "gamma_signal": 2951, "vega_signal": 6295636, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773136370000}, {"instrument": "SPX", "mid_signal": -247383, "gamma_signal": -6521, "vega_signal": -844049, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773136380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773136380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773136385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773136385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773136390000}, {"instrument": "SPX", "mid_signal": -386128, "gamma_signal": 6939, "vega_signal": 1297699, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773136390000}, {"instrument": "SPX", "mid_signal": -228032, "gamma_signal": -4198, "vega_signal": -582630, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773136395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773136395000}, {"instrument": "SPX", "mid_signal": 288508, "gamma_signal": 11721, "vega_signal": 1398068, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773136400000}, {"instrument": "SPX", "mid_signal": -62728, "gamma_signal": 1234, "vega_signal": 264172, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136400000}, {"instrument": "SPX", "mid_signal": 106474, "gamma_signal": 2991, "vega_signal": 383228, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773136410000}, {"instrument": "SPX", "mid_signal": 400309, "gamma_signal": -4246, "vega_signal": -4962651, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773136410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773136415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773136415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773136420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773136420000}, {"instrument": "SPX", "mid_signal": 89052, "gamma_signal": 2697, "vega_signal": 339220, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773136425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773136425000}, {"instrument": "SPX", "mid_signal": -118536, "gamma_signal": 623, "vega_signal": 36925, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773136430000}, {"instrument": "SPX", "mid_signal": 13241874, "gamma_signal": -41730, "vega_signal": -151172139, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773136430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773136440000}, {"instrument": "SPX", "mid_signal": -1789419, "gamma_signal": 5271, "vega_signal": 39697023, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773136440000}, {"instrument": "SPX", "mid_signal": 77163, "gamma_signal": -3169, "vega_signal": 2330932, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773136445000}, {"instrument": "SPX", "mid_signal": -228950, "gamma_signal": 3546, "vega_signal": 582736, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773136445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773136450000}, {"instrument": "SPX", "mid_signal": -342594, "gamma_signal": 4264, "vega_signal": 637410, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773136455000}, {"instrument": "SPX", "mid_signal": 155895, "gamma_signal": -3003, "vega_signal": -617907, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773136460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773136465000}, {"instrument": "SPX", "mid_signal": 157931, "gamma_signal": -2611, "vega_signal": -430915, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773136465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773136480000}, {"instrument": "SPX", "mid_signal": 5137, "gamma_signal": -112, "vega_signal": -33238, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773136480000}, {"instrument": "SPX", "mid_signal": 13781, "gamma_signal": 737, "vega_signal": 85967, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773136485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773136490000}, {"instrument": "SPX", "mid_signal": -105968, "gamma_signal": 1956, "vega_signal": 381417, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773136490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773136495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773136495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773136500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773136500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136505000}, {"instrument": "SPX", "mid_signal": 55914, "gamma_signal": -1104, "vega_signal": -242030, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773136505000}, {"instrument": "SPX", "mid_signal": 434529, "gamma_signal": 5502, "vega_signal": 807357, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136510000}, {"instrument": "SPX", "mid_signal": -416143, "gamma_signal": 3309, "vega_signal": 381336, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773136510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773136515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773136520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773136530000}, {"instrument": "SPX", "mid_signal": -38964, "gamma_signal": -1522, "vega_signal": -183199, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773136540000}, {"instrument": "SPX", "mid_signal": 225149, "gamma_signal": -3977, "vega_signal": -664335, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773136540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773136545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773136545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773136550000}, {"instrument": "SPX", "mid_signal": 343129, "gamma_signal": -5793, "vega_signal": -1071933, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773136550000}, {"instrument": "SPX", "mid_signal": 73249, "gamma_signal": 730, "vega_signal": 820253, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773136555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773136555000}, {"instrument": "SPX", "mid_signal": -141423, "gamma_signal": -3496, "vega_signal": -456460, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773136560000}, {"instrument": "SPX", "mid_signal": -128976, "gamma_signal": 2322, "vega_signal": 431769, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773136560000}, {"instrument": "SPX", "mid_signal": 564105, "gamma_signal": 5861, "vega_signal": 2017911, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773136565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773136565000}, {"instrument": "SPX", "mid_signal": -373187, "gamma_signal": -3529, "vega_signal": -3003955, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773136570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773136570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773136575000}, {"instrument": "SPX", "mid_signal": -843008, "gamma_signal": 5988, "vega_signal": 6313922, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773136575000}, {"instrument": "SPX", "mid_signal": 105685, "gamma_signal": 2976, "vega_signal": 380201, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773136580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773136580000}, {"instrument": "SPX", "mid_signal": -344064, "gamma_signal": -10474, "vega_signal": -1316921, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773136585000}, {"instrument": "SPX", "mid_signal": -135377, "gamma_signal": 2238, "vega_signal": 345895, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773136585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773136590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773136590000}, {"instrument": "SPX", "mid_signal": -316527, "gamma_signal": -4316, "vega_signal": -633587, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773136595000}, {"instrument": "SPX", "mid_signal": -1803707, "gamma_signal": 25579, "vega_signal": 4404284, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773136595000}, {"instrument": "SPX", "mid_signal": -301496, "gamma_signal": -8795, "vega_signal": -1115991, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773136600000}, {"instrument": "SPX", "mid_signal": -13984, "gamma_signal": 299, "vega_signal": 92212, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773136600000}, {"instrument": "SPX", "mid_signal": -284609, "gamma_signal": -4301, "vega_signal": -621549, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773136605000}, {"instrument": "SPX", "mid_signal": 503762, "gamma_signal": 1137, "vega_signal": -4810285, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773136605000}, {"instrument": "SPX", "mid_signal": -109478, "gamma_signal": -2741, "vega_signal": -134249, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773136610000}, {"instrument": "SPX", "mid_signal": -237596, "gamma_signal": 3588, "vega_signal": 588922, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773136610000}, {"instrument": "SPX", "mid_signal": 107992, "gamma_signal": 3601, "vega_signal": 447678, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773136615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773136615000}, {"instrument": "SPX", "mid_signal": 613752, "gamma_signal": 8574, "vega_signal": 1260449, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773136620000}, {"instrument": "SPX", "mid_signal": -163754, "gamma_signal": 3339, "vega_signal": 795708, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773136620000}, {"instrument": "SPX", "mid_signal": -655419, "gamma_signal": -11905, "vega_signal": -1654426, "option_type": "C", "stock_price": 6815.35, "utc_time": 1773136625000}, {"instrument": "SPX", "mid_signal": 165945, "gamma_signal": -2765, "vega_signal": -522547, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136625000}, {"instrument": "SPX", "mid_signal": 3268131, "gamma_signal": 37082, "vega_signal": 5680296, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773136630000}, {"instrument": "SPX", "mid_signal": 962533, "gamma_signal": -16395, "vega_signal": -3042971, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773136630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773136635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773136635000}, {"instrument": "SPX", "mid_signal": 573259, "gamma_signal": 9066, "vega_signal": 1299283, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773136640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773136640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773136645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773136645000}, {"instrument": "SPX", "mid_signal": 232285, "gamma_signal": 2845, "vega_signal": 433168, "option_type": "C", "stock_price": 6815.35, "utc_time": 1773136650000}, {"instrument": "SPX", "mid_signal": -192461, "gamma_signal": 3126, "vega_signal": 538272, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773136650000}, {"instrument": "SPX", "mid_signal": -99711, "gamma_signal": -2853, "vega_signal": -365187, "option_type": "C", "stock_price": 6815.35, "utc_time": 1773136660000}, {"instrument": "SPX", "mid_signal": -36985, "gamma_signal": 794, "vega_signal": 229230, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773136660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773136665000}, {"instrument": "SPX", "mid_signal": -35588, "gamma_signal": -815, "vega_signal": -408144, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136665000}, {"instrument": "SPX", "mid_signal": -323497, "gamma_signal": -9962, "vega_signal": -1263513, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773136670000}, {"instrument": "SPX", "mid_signal": -278541, "gamma_signal": 3886, "vega_signal": 618056, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773136670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773136675000}, {"instrument": "SPX", "mid_signal": -172596, "gamma_signal": 2534, "vega_signal": 378854, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773136675000}, {"instrument": "SPX", "mid_signal": -787224, "gamma_signal": -18650, "vega_signal": -2473277, "option_type": "C", "stock_price": 6815.15, "utc_time": 1773136680000}, {"instrument": "SPX", "mid_signal": -5517602, "gamma_signal": 90911, "vega_signal": 16340707, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773136680000}, {"instrument": "SPX", "mid_signal": 381031, "gamma_signal": 6760, "vega_signal": 943446, "option_type": "C", "stock_price": 6814.35, "utc_time": 1773136685000}, {"instrument": "SPX", "mid_signal": 167125, "gamma_signal": -3377, "vega_signal": -691734, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773136685000}, {"instrument": "SPX", "mid_signal": -628024, "gamma_signal": -18876, "vega_signal": -2686845, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773136690000}, {"instrument": "SPX", "mid_signal": -60048, "gamma_signal": 3110, "vega_signal": -6065592, "option_type": "P", "stock_price": 6813.85, "utc_time": 1773136690000}, {"instrument": "SPX", "mid_signal": 282720, "gamma_signal": 10897, "vega_signal": 1319648, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773136695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.85, "utc_time": 1773136695000}, {"instrument": "SPX", "mid_signal": -67423, "gamma_signal": -2210, "vega_signal": -277130, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773136700000}, {"instrument": "SPX", "mid_signal": 193448, "gamma_signal": -6838, "vega_signal": -1785900, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773136700000}, {"instrument": "SPX", "mid_signal": 67426, "gamma_signal": 2210, "vega_signal": 277142, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773136705000}, {"instrument": "SPX", "mid_signal": -273312, "gamma_signal": 5311, "vega_signal": 1168389, "option_type": "P", "stock_price": 6814.85, "utc_time": 1773136705000}, {"instrument": "SPX", "mid_signal": 1664473, "gamma_signal": 21042, "vega_signal": 10525758, "option_type": "C", "stock_price": 6815.15, "utc_time": 1773136710000}, {"instrument": "SPX", "mid_signal": -3038, "gamma_signal": 410, "vega_signal": -408783, "option_type": "P", "stock_price": 6815.15, "utc_time": 1773136710000}, {"instrument": "SPX", "mid_signal": -80877, "gamma_signal": -2491, "vega_signal": -315888, "option_type": "C", "stock_price": 6815.15, "utc_time": 1773136715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773136720000}, {"instrument": "SPX", "mid_signal": -78835, "gamma_signal": 1489, "vega_signal": 310218, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136720000}, {"instrument": "SPX", "mid_signal": -108061, "gamma_signal": -2956, "vega_signal": -384546, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773136725000}, {"instrument": "SPX", "mid_signal": 4361629, "gamma_signal": -11869, "vega_signal": -62445930, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773136725000}, {"instrument": "SPX", "mid_signal": -125718, "gamma_signal": -3210, "vega_signal": -423607, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773136730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136730000}, {"instrument": "SPX", "mid_signal": -125720, "gamma_signal": -3210, "vega_signal": -423613, "option_type": "C", "stock_price": 6815.35, "utc_time": 1773136735000}, {"instrument": "SPX", "mid_signal": -79886, "gamma_signal": 1914, "vega_signal": 112420, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773136735000}, {"instrument": "SPX", "mid_signal": 141022, "gamma_signal": 3024, "vega_signal": 410497, "option_type": "C", "stock_price": 6815.15, "utc_time": 1773136740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1773136740000}, {"instrument": "SPX", "mid_signal": 6793, "gamma_signal": 351, "vega_signal": 42260, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773136745000}, {"instrument": "SPX", "mid_signal": 391214, "gamma_signal": -5089, "vega_signal": -844321, "option_type": "P", "stock_price": 6815.35, "utc_time": 1773136745000}, {"instrument": "SPX", "mid_signal": 77971, "gamma_signal": 2414, "vega_signal": 307476, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773136750000}, {"instrument": "SPX", "mid_signal": -164377, "gamma_signal": 3065, "vega_signal": 636171, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773136750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773136755000}, {"instrument": "SPX", "mid_signal": 590341, "gamma_signal": -7868, "vega_signal": -1243181, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773136755000}, {"instrument": "SPX", "mid_signal": -595335, "gamma_signal": -6955, "vega_signal": -1036228, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773136760000}, {"instrument": "SPX", "mid_signal": -986819, "gamma_signal": 8658, "vega_signal": 1250054, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773136760000}, {"instrument": "SPX", "mid_signal": 863879, "gamma_signal": 7273, "vega_signal": 1195509, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773136765000}, {"instrument": "SPX", "mid_signal": -26672, "gamma_signal": 543, "vega_signal": 134605, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136765000}, {"instrument": "SPX", "mid_signal": -434863, "gamma_signal": -2866, "vega_signal": -1280293, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773136770000}, {"instrument": "SPX", "mid_signal": -44475335, "gamma_signal": 138072, "vega_signal": 601116592, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136770000}, {"instrument": "SPX", "mid_signal": -336687, "gamma_signal": -4171, "vega_signal": -633910, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773136775000}, {"instrument": "SPX", "mid_signal": 50029, "gamma_signal": -977, "vega_signal": -221405, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773136775000}, {"instrument": "SPX", "mid_signal": 157167, "gamma_signal": 4510, "vega_signal": 367954, "option_type": "C", "stock_price": 6814.35, "utc_time": 1773136780000}, {"instrument": "SPX", "mid_signal": -352813, "gamma_signal": 5158, "vega_signal": 3815734, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773136780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.35, "utc_time": 1773136785000}, {"instrument": "SPX", "mid_signal": -128283, "gamma_signal": 2472, "vega_signal": 533651, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773136785000}, {"instrument": "SPX", "mid_signal": 2375066, "gamma_signal": 22017, "vega_signal": 4167090, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773136790000}, {"instrument": "SPX", "mid_signal": -212925, "gamma_signal": 3320, "vega_signal": 562577, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773136790000}, {"instrument": "SPX", "mid_signal": 655491, "gamma_signal": 10983, "vega_signal": 1555536, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773136795000}, {"instrument": "SPX", "mid_signal": -941873, "gamma_signal": 8077, "vega_signal": 1118580, "option_type": "P", "stock_price": 6814.35, "utc_time": 1773136795000}, {"instrument": "SPX", "mid_signal": 3406, "gamma_signal": -620, "vega_signal": -60801, "option_type": "C", "stock_price": 6814.85, "utc_time": 1773136800000}, {"instrument": "SPX", "mid_signal": 7821, "gamma_signal": -168, "vega_signal": -47768, "option_type": "P", "stock_price": 6814.15, "utc_time": 1773136800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773136805000}, {"instrument": "SPX", "mid_signal": 22402, "gamma_signal": -463, "vega_signal": -116660, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136805000}, {"instrument": "SPX", "mid_signal": 2433428, "gamma_signal": 23194, "vega_signal": 15813931, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773136810000}, {"instrument": "SPX", "mid_signal": 136071, "gamma_signal": -2487, "vega_signal": -602714, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773136810000}, {"instrument": "SPX", "mid_signal": 319649, "gamma_signal": 4171, "vega_signal": 623711, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773136815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773136815000}, {"instrument": "SPX", "mid_signal": -232137, "gamma_signal": -4146, "vega_signal": -582685, "option_type": "C", "stock_price": 6814.15, "utc_time": 1773136820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.15, "utc_time": 1773136820000}, {"instrument": "SPX", "mid_signal": 111337, "gamma_signal": 3018, "vega_signal": 392027, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773136825000}, {"instrument": "SPX", "mid_signal": -55861, "gamma_signal": 1088, "vega_signal": 240694, "option_type": "P", "stock_price": 6814.65, "utc_time": 1773136825000}, {"instrument": "SPX", "mid_signal": -67149, "gamma_signal": -2196, "vega_signal": -275955, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773136830000}, {"instrument": "SPX", "mid_signal": -31807, "gamma_signal": 645, "vega_signal": 155156, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773136830000}, {"instrument": "SPX", "mid_signal": 278294, "gamma_signal": 1621, "vega_signal": 506226, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773136835000}, {"instrument": "SPX", "mid_signal": 476155, "gamma_signal": -4318, "vega_signal": -1655142, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773136835000}, {"instrument": "SPX", "mid_signal": -630897, "gamma_signal": -7177, "vega_signal": -1112694, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773136840000}, {"instrument": "SPX", "mid_signal": -520662, "gamma_signal": 10112, "vega_signal": 2496702, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773136840000}, {"instrument": "SPX", "mid_signal": -712849, "gamma_signal": -8721, "vega_signal": -4103505, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773136845000}, {"instrument": "SPX", "mid_signal": 545229, "gamma_signal": -7618, "vega_signal": -1311603, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773136845000}, {"instrument": "SPX", "mid_signal": -150379, "gamma_signal": -4006, "vega_signal": -836471, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773136850000}, {"instrument": "SPX", "mid_signal": -23098659, "gamma_signal": 203386, "vega_signal": 98730952, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773136850000}, {"instrument": "SPX", "mid_signal": -127648, "gamma_signal": -3237, "vega_signal": -427132, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773136855000}, {"instrument": "SPX", "mid_signal": 148557, "gamma_signal": -2869, "vega_signal": -638084, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773136855000}, {"instrument": "SPX", "mid_signal": -150859, "gamma_signal": -11991, "vega_signal": -832212, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773136860000}, {"instrument": "SPX", "mid_signal": 114752, "gamma_signal": -350, "vega_signal": 20727, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773136860000}, {"instrument": "SPX", "mid_signal": -90824, "gamma_signal": -2713, "vega_signal": -347179, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773136865000}, {"instrument": "SPX", "mid_signal": -8887594, "gamma_signal": 94271, "vega_signal": 17837433, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773136865000}, {"instrument": "SPX", "mid_signal": 1127140, "gamma_signal": 16318, "vega_signal": 2371828, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773136870000}, {"instrument": "SPX", "mid_signal": -21258, "gamma_signal": 626, "vega_signal": -342989, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773136870000}, {"instrument": "SPX", "mid_signal": -12535, "gamma_signal": -282, "vega_signal": -479365, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773136875000}, {"instrument": "SPX", "mid_signal": -68876, "gamma_signal": 1374, "vega_signal": 322892, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773136875000}, {"instrument": "SPX", "mid_signal": 563018, "gamma_signal": 1078, "vega_signal": 1116533, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773136880000}, {"instrument": "SPX", "mid_signal": -866034, "gamma_signal": 21905, "vega_signal": 4817452, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773136880000}, {"instrument": "SPX", "mid_signal": 235141, "gamma_signal": -145, "vega_signal": 807011, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773136885000}, {"instrument": "SPX", "mid_signal": -251471, "gamma_signal": 3736, "vega_signal": 626596, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773136885000}, {"instrument": "SPX", "mid_signal": 281287, "gamma_signal": -1472, "vega_signal": 1772379, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773136890000}, {"instrument": "SPX", "mid_signal": 1367544, "gamma_signal": -24114, "vega_signal": -5220405, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773136890000}, {"instrument": "SPX", "mid_signal": -87442, "gamma_signal": -2907, "vega_signal": -368230, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773136895000}, {"instrument": "SPX", "mid_signal": 27916, "gamma_signal": -1014, "vega_signal": -251256, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773136895000}, {"instrument": "SPX", "mid_signal": -213308, "gamma_signal": -4945, "vega_signal": -1077399, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773136900000}, {"instrument": "SPX", "mid_signal": -101438, "gamma_signal": 1554, "vega_signal": 235167, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773136900000}, {"instrument": "SPX", "mid_signal": 860638, "gamma_signal": 2082, "vega_signal": 629947, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773136905000}, {"instrument": "SPX", "mid_signal": 2002594, "gamma_signal": -15599, "vega_signal": -5953814, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773136905000}, {"instrument": "SPX", "mid_signal": 314207, "gamma_signal": 7094, "vega_signal": 955598, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773136910000}, {"instrument": "SPX", "mid_signal": 276914, "gamma_signal": -3579, "vega_signal": -555060, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773136910000}, {"instrument": "SPX", "mid_signal": 2917217, "gamma_signal": 12561, "vega_signal": 7773641, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773136915000}, {"instrument": "SPX", "mid_signal": 1568336, "gamma_signal": -7846, "vega_signal": -5768032, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773136915000}, {"instrument": "SPX", "mid_signal": 133779, "gamma_signal": 4292, "vega_signal": 548320, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773136920000}, {"instrument": "SPX", "mid_signal": 608126, "gamma_signal": -7633, "vega_signal": -1194622, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773136920000}, {"instrument": "SPX", "mid_signal": -650245, "gamma_signal": -8292, "vega_signal": -1262358, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773136925000}, {"instrument": "SPX", "mid_signal": -125735, "gamma_signal": -1401, "vega_signal": 1531679, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773136925000}, {"instrument": "SPX", "mid_signal": -91757, "gamma_signal": -3447, "vega_signal": -427442, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773136930000}, {"instrument": "SPX", "mid_signal": 190897, "gamma_signal": -3560, "vega_signal": -760428, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773136930000}, {"instrument": "SPX", "mid_signal": -238705, "gamma_signal": -4122, "vega_signal": -591648, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773136935000}, {"instrument": "SPX", "mid_signal": 82371, "gamma_signal": -1533, "vega_signal": -322077, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773136935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773136940000}, {"instrument": "SPX", "mid_signal": -536088, "gamma_signal": 8825, "vega_signal": 1587760, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773136940000}, {"instrument": "SPX", "mid_signal": -451444, "gamma_signal": -5588, "vega_signal": -864926, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773136945000}, {"instrument": "SPX", "mid_signal": -72257, "gamma_signal": 1362, "vega_signal": 294494, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773136945000}, {"instrument": "SPX", "mid_signal": -94465, "gamma_signal": -1757, "vega_signal": -244912, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773136950000}, {"instrument": "SPX", "mid_signal": -47286, "gamma_signal": 870, "vega_signal": 173588, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773136950000}, {"instrument": "SPX", "mid_signal": 204980, "gamma_signal": 5623, "vega_signal": 740809, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773136955000}, {"instrument": "SPX", "mid_signal": 11140350, "gamma_signal": -79391, "vega_signal": -35740149, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773136955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773136960000}, {"instrument": "SPX", "mid_signal": -64898, "gamma_signal": 991, "vega_signal": 152978, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773136960000}, {"instrument": "SPX", "mid_signal": 301009, "gamma_signal": 5752, "vega_signal": 1963267, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773136965000}, {"instrument": "SPX", "mid_signal": 1013514, "gamma_signal": -18428, "vega_signal": -3196976, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773136965000}, {"instrument": "SPX", "mid_signal": 345903, "gamma_signal": 4082, "vega_signal": 632172, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773136970000}, {"instrument": "SPX", "mid_signal": 858951, "gamma_signal": -14035, "vega_signal": -2530677, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773136970000}, {"instrument": "SPX", "mid_signal": -218650, "gamma_signal": -4016, "vega_signal": -567020, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773136975000}, {"instrument": "SPX", "mid_signal": 31618, "gamma_signal": -629, "vega_signal": -151197, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773136975000}, {"instrument": "SPX", "mid_signal": 40800, "gamma_signal": 1784, "vega_signal": 215236, "option_type": "C", "stock_price": 6812.45, "utc_time": 1773136980000}, {"instrument": "SPX", "mid_signal": 911036, "gamma_signal": -8892, "vega_signal": -3514144, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773136980000}, {"instrument": "SPX", "mid_signal": -483473, "gamma_signal": -7696, "vega_signal": -1111282, "option_type": "C", "stock_price": 6812.45, "utc_time": 1773136985000}, {"instrument": "SPX", "mid_signal": 269564, "gamma_signal": -566, "vega_signal": -2241670, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773136985000}, {"instrument": "SPX", "mid_signal": -11882227, "gamma_signal": -202814, "vega_signal": -28440539, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773136990000}, {"instrument": "SPX", "mid_signal": -2379661, "gamma_signal": 16898, "vega_signal": 7121793, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773136990000}, {"instrument": "SPX", "mid_signal": 1161441, "gamma_signal": 11750, "vega_signal": 1866350, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773136995000}, {"instrument": "SPX", "mid_signal": 73701, "gamma_signal": -1384, "vega_signal": -294282, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773136995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773137000000}, {"instrument": "SPX", "mid_signal": 579626, "gamma_signal": -5782, "vega_signal": -680101, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773137000000}, {"instrument": "SPX", "mid_signal": -1368080, "gamma_signal": -10183, "vega_signal": -1720021, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773137005000}, {"instrument": "SPX", "mid_signal": -1192, "gamma_signal": 24, "vega_signal": 5396, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773137005000}, {"instrument": "SPX", "mid_signal": -109905, "gamma_signal": -1128, "vega_signal": -191948, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773137010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773137010000}, {"instrument": "SPX", "mid_signal": -3753376, "gamma_signal": -43247, "vega_signal": -7485641, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773137015000}, {"instrument": "SPX", "mid_signal": -3225834, "gamma_signal": 26598, "vega_signal": 8121689, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773137015000}, {"instrument": "SPX", "mid_signal": 707465, "gamma_signal": 13358, "vega_signal": 1860540, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773137020000}, {"instrument": "SPX", "mid_signal": 1722194, "gamma_signal": -15670, "vega_signal": -2168257, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137020000}, {"instrument": "SPX", "mid_signal": 154231, "gamma_signal": 3171, "vega_signal": -342405, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773137025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137025000}, {"instrument": "SPX", "mid_signal": 97889, "gamma_signal": 5557, "vega_signal": 709097, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773137030000}, {"instrument": "SPX", "mid_signal": 77390, "gamma_signal": -1176, "vega_signal": -152372, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773137030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773137035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773137035000}, {"instrument": "SPX", "mid_signal": 824056, "gamma_signal": 16659, "vega_signal": 2314826, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773137040000}, {"instrument": "SPX", "mid_signal": 74194, "gamma_signal": -1396, "vega_signal": -295331, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773137045000}, {"instrument": "SPX", "mid_signal": -227146, "gamma_signal": 2618, "vega_signal": 341128, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773137045000}, {"instrument": "SPX", "mid_signal": 768281, "gamma_signal": 7861, "vega_signal": 1244958, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773137050000}, {"instrument": "SPX", "mid_signal": -343060, "gamma_signal": 4053, "vega_signal": 2741273, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773137050000}, {"instrument": "SPX", "mid_signal": 1393396, "gamma_signal": 6003, "vega_signal": 3097116, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773137055000}, {"instrument": "SPX", "mid_signal": 39514, "gamma_signal": 192, "vega_signal": -921009, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773137055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773137060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773137060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773137065000}, {"instrument": "SPX", "mid_signal": 24456, "gamma_signal": -498, "vega_signal": -124816, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773137065000}, {"instrument": "SPX", "mid_signal": -173609, "gamma_signal": -3700, "vega_signal": -507732, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773137075000}, {"instrument": "SPX", "mid_signal": -332425, "gamma_signal": 2002, "vega_signal": 1013147, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773137075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773137080000}, {"instrument": "SPX", "mid_signal": -226058, "gamma_signal": 4347, "vega_signal": 966845, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773137080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773137085000}, {"instrument": "SPX", "mid_signal": 418538, "gamma_signal": -2213, "vega_signal": -5363276, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773137085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773137090000}, {"instrument": "SPX", "mid_signal": 32492, "gamma_signal": -286, "vega_signal": -33174, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137090000}, {"instrument": "SPX", "mid_signal": -215774, "gamma_signal": -3998, "vega_signal": -562923, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773137095000}, {"instrument": "SPX", "mid_signal": 60285, "gamma_signal": -1155, "vega_signal": -253577, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773137095000}, {"instrument": "SPX", "mid_signal": -907721, "gamma_signal": -6824, "vega_signal": -1149244, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773137100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773137100000}, {"instrument": "SPX", "mid_signal": -303269, "gamma_signal": -1788, "vega_signal": -1776488, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773137105000}, {"instrument": "SPX", "mid_signal": 149381, "gamma_signal": -2532, "vega_signal": -467273, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773137105000}, {"instrument": "SPX", "mid_signal": -455724, "gamma_signal": -2058, "vega_signal": -1049294, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773137110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773137110000}, {"instrument": "SPX", "mid_signal": 21335, "gamma_signal": 130, "vega_signal": 25786, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773137115000}, {"instrument": "SPX", "mid_signal": 335758, "gamma_signal": -4108, "vega_signal": -630353, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773137115000}, {"instrument": "SPX", "mid_signal": 65130, "gamma_signal": 2554, "vega_signal": 314676, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773137120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773137120000}, {"instrument": "SPX", "mid_signal": -651299, "gamma_signal": -25537, "vega_signal": -3146758, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773137125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773137125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773137130000}, {"instrument": "SPX", "mid_signal": 32145, "gamma_signal": -645, "vega_signal": -155714, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773137130000}, {"instrument": "SPX", "mid_signal": -181744, "gamma_signal": -6019, "vega_signal": -763522, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773137135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773137135000}, {"instrument": "SPX", "mid_signal": -174095, "gamma_signal": -3700, "vega_signal": -508260, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773137140000}, {"instrument": "SPX", "mid_signal": 86861, "gamma_signal": 158, "vega_signal": 319658, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773137140000}, {"instrument": "SPX", "mid_signal": 283216, "gamma_signal": 3084, "vega_signal": 283357, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773137145000}, {"instrument": "SPX", "mid_signal": 84636, "gamma_signal": -975, "vega_signal": -594649, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773137145000}, {"instrument": "SPX", "mid_signal": -174077, "gamma_signal": -3700, "vega_signal": -508208, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773137150000}, {"instrument": "SPX", "mid_signal": 154384, "gamma_signal": -2888, "vega_signal": -605839, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137150000}, {"instrument": "SPX", "mid_signal": 194045, "gamma_signal": 3871, "vega_signal": 536075, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773137155000}, {"instrument": "SPX", "mid_signal": 19697, "gamma_signal": -406, "vega_signal": -104258, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137155000}, {"instrument": "SPX", "mid_signal": -72390, "gamma_signal": -2267, "vega_signal": -289749, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773137160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137160000}, {"instrument": "SPX", "mid_signal": 173687, "gamma_signal": 3702, "vega_signal": 507150, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773137165000}, {"instrument": "SPX", "mid_signal": -149121, "gamma_signal": 2535, "vega_signal": 466349, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773137170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773137170000}, {"instrument": "SPX", "mid_signal": 13840, "gamma_signal": 268, "vega_signal": 38288, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773137175000}, {"instrument": "SPX", "mid_signal": 680834, "gamma_signal": -2445, "vega_signal": -23118748, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773137175000}, {"instrument": "SPX", "mid_signal": 155704, "gamma_signal": 23195, "vega_signal": 8962891, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773137180000}, {"instrument": "SPX", "mid_signal": -736477, "gamma_signal": 10944, "vega_signal": 1683252, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773137180000}, {"instrument": "SPX", "mid_signal": 811448, "gamma_signal": 6517, "vega_signal": 1186311, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773137185000}, {"instrument": "SPX", "mid_signal": -68801, "gamma_signal": 1308, "vega_signal": 279252, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773137185000}, {"instrument": "SPX", "mid_signal": -194636, "gamma_signal": -1661, "vega_signal": -286602, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773137190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773137190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773137195000}, {"instrument": "SPX", "mid_signal": 80888, "gamma_signal": -937, "vega_signal": -575906, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773137195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773137200000}, {"instrument": "SPX", "mid_signal": 299166, "gamma_signal": -4643, "vega_signal": -829528, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773137200000}, {"instrument": "SPX", "mid_signal": -104330, "gamma_signal": -5203, "vega_signal": -641538, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773137205000}, {"instrument": "SPX", "mid_signal": -92755, "gamma_signal": 1054, "vega_signal": 633420, "option_type": "P", "stock_price": 6810.15, "utc_time": 1773137205000}, {"instrument": "SPX", "mid_signal": -239767, "gamma_signal": -6047, "vega_signal": -802211, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773137210000}, {"instrument": "SPX", "mid_signal": 347880, "gamma_signal": -4020, "vega_signal": -3317565, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773137210000}, {"instrument": "SPX", "mid_signal": 193096, "gamma_signal": 3675, "vega_signal": 1301068, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773137215000}, {"instrument": "SPX", "mid_signal": 87352, "gamma_signal": -1369, "vega_signal": -204139, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773137215000}, {"instrument": "SPX", "mid_signal": 12650, "gamma_signal": 260, "vega_signal": 35622, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773137220000}, {"instrument": "SPX", "mid_signal": 283602, "gamma_signal": -3787, "vega_signal": -649954, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773137220000}, {"instrument": "SPX", "mid_signal": 172840, "gamma_signal": 6610, "vega_signal": 819910, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773137225000}, {"instrument": "SPX", "mid_signal": -100230, "gamma_signal": 1815, "vega_signal": 363198, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773137225000}, {"instrument": "SPX", "mid_signal": -1493353, "gamma_signal": -18048, "vega_signal": -2778559, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773137230000}, {"instrument": "SPX", "mid_signal": 188756, "gamma_signal": -3109, "vega_signal": -554381, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773137230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773137235000}, {"instrument": "SPX", "mid_signal": -53529, "gamma_signal": 1036, "vega_signal": 231440, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773137235000}, {"instrument": "SPX", "mid_signal": -113568, "gamma_signal": -3257, "vega_signal": -681097, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773137240000}, {"instrument": "SPX", "mid_signal": -18749, "gamma_signal": 387, "vega_signal": 99958, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773137240000}, {"instrument": "SPX", "mid_signal": 687772, "gamma_signal": 15125, "vega_signal": 2065006, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773137245000}, {"instrument": "SPX", "mid_signal": 38492, "gamma_signal": -646, "vega_signal": -99802, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773137245000}, {"instrument": "SPX", "mid_signal": 220498, "gamma_signal": 2855, "vega_signal": 178227, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773137250000}, {"instrument": "SPX", "mid_signal": 71531, "gamma_signal": -1347, "vega_signal": -289985, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773137250000}, {"instrument": "SPX", "mid_signal": -8494, "gamma_signal": -707, "vega_signal": -284090, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773137255000}, {"instrument": "SPX", "mid_signal": 156717, "gamma_signal": -4142, "vega_signal": 5956891, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773137255000}, {"instrument": "SPX", "mid_signal": -938367, "gamma_signal": -10180, "vega_signal": -2221089, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773137260000}, {"instrument": "SPX", "mid_signal": -550798, "gamma_signal": 10335, "vega_signal": 2198437, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773137260000}, {"instrument": "SPX", "mid_signal": -289383, "gamma_signal": -2595, "vega_signal": -1134953, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773137265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773137265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773137270000}, {"instrument": "SPX", "mid_signal": -152327, "gamma_signal": 2572, "vega_signal": 471580, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773137270000}, {"instrument": "SPX", "mid_signal": -110450, "gamma_signal": -1684, "vega_signal": -251881, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773137275000}, {"instrument": "SPX", "mid_signal": 75995, "gamma_signal": -1421, "vega_signal": -299736, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137275000}, {"instrument": "SPX", "mid_signal": 298505, "gamma_signal": 4184, "vega_signal": 621316, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773137280000}, {"instrument": "SPX", "mid_signal": 75649, "gamma_signal": -1785, "vega_signal": -537855, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773137280000}, {"instrument": "SPX", "mid_signal": 115226, "gamma_signal": 3001, "vega_signal": 397776, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773137285000}, {"instrument": "SPX", "mid_signal": 139773, "gamma_signal": -910, "vega_signal": -16694, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773137285000}, {"instrument": "SPX", "mid_signal": 125612, "gamma_signal": 1276, "vega_signal": 826229, "option_type": "C", "stock_price": 6809.35, "utc_time": 1773137290000}, {"instrument": "SPX", "mid_signal": -310940, "gamma_signal": 5430, "vega_signal": 1060970, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773137290000}, {"instrument": "SPX", "mid_signal": 194860, "gamma_signal": 8533, "vega_signal": 1076252, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773137295000}, {"instrument": "SPX", "mid_signal": 983493, "gamma_signal": -15260, "vega_signal": -2492791, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773137295000}, {"instrument": "SPX", "mid_signal": 298418, "gamma_signal": 4183, "vega_signal": 621134, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773137300000}, {"instrument": "SPX", "mid_signal": -3699529, "gamma_signal": 42323, "vega_signal": 11801282, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773137300000}, {"instrument": "SPX", "mid_signal": -1081535, "gamma_signal": 19371, "vega_signal": -38337737, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137305000}, {"instrument": "SPX", "mid_signal": 2040572, "gamma_signal": -12538, "vega_signal": -20945910, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773137305000}, {"instrument": "SPX", "mid_signal": 228589, "gamma_signal": 2958, "vega_signal": 224357, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773137310000}, {"instrument": "SPX", "mid_signal": 71552, "gamma_signal": -1345, "vega_signal": -285123, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773137310000}, {"instrument": "SPX", "mid_signal": 2458377, "gamma_signal": 32573, "vega_signal": 4835042, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773137315000}, {"instrument": "SPX", "mid_signal": 325622, "gamma_signal": -4391, "vega_signal": -700943, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773137315000}, {"instrument": "SPX", "mid_signal": -488725, "gamma_signal": -11276, "vega_signal": -1518643, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773137320000}, {"instrument": "SPX", "mid_signal": -390601, "gamma_signal": -6379, "vega_signal": -911642, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137325000}, {"instrument": "SPX", "mid_signal": 213323, "gamma_signal": -2915, "vega_signal": -428831, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773137325000}, {"instrument": "SPX", "mid_signal": 1607178, "gamma_signal": 6296, "vega_signal": 3880428, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773137330000}, {"instrument": "SPX", "mid_signal": -176111, "gamma_signal": 2946, "vega_signal": 682581, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137330000}, {"instrument": "SPX", "mid_signal": 209630, "gamma_signal": 5120, "vega_signal": 683201, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773137335000}, {"instrument": "SPX", "mid_signal": 411486, "gamma_signal": -6572, "vega_signal": -3291757, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773137335000}, {"instrument": "SPX", "mid_signal": -76854, "gamma_signal": -2302, "vega_signal": -301516, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773137340000}, {"instrument": "SPX", "mid_signal": 270496, "gamma_signal": -2159, "vega_signal": -2822597, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773137340000}, {"instrument": "SPX", "mid_signal": 143578, "gamma_signal": 4350, "vega_signal": 567753, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773137345000}, {"instrument": "SPX", "mid_signal": -296229, "gamma_signal": 5865, "vega_signal": 1444711, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773137345000}, {"instrument": "SPX", "mid_signal": 689778, "gamma_signal": 8076, "vega_signal": 1255034, "option_type": "C", "stock_price": 6806.85, "utc_time": 1773137350000}, {"instrument": "SPX", "mid_signal": -477201, "gamma_signal": 7040, "vega_signal": 1321423, "option_type": "P", "stock_price": 6806.85, "utc_time": 1773137350000}, {"instrument": "SPX", "mid_signal": -1779061, "gamma_signal": -8345, "vega_signal": -4263728, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137355000}, {"instrument": "SPX", "mid_signal": -235562, "gamma_signal": 4193, "vega_signal": 843246, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137355000}, {"instrument": "SPX", "mid_signal": 127727, "gamma_signal": 3544, "vega_signal": 659312, "option_type": "C", "stock_price": 6806.85, "utc_time": 1773137360000}, {"instrument": "SPX", "mid_signal": -718943, "gamma_signal": 11226, "vega_signal": 8655446, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137360000}, {"instrument": "SPX", "mid_signal": -107715, "gamma_signal": 723, "vega_signal": 27107, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773137365000}, {"instrument": "SPX", "mid_signal": -120898, "gamma_signal": 2186, "vega_signal": 447284, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137365000}, {"instrument": "SPX", "mid_signal": -1660745, "gamma_signal": -18150, "vega_signal": -2874054, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773137370000}, {"instrument": "SPX", "mid_signal": -636334, "gamma_signal": 11817, "vega_signal": 2568993, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773137370000}, {"instrument": "SPX", "mid_signal": -157504, "gamma_signal": -3478, "vega_signal": -479521, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773137375000}, {"instrument": "SPX", "mid_signal": 286676, "gamma_signal": -3423, "vega_signal": -512484, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773137375000}, {"instrument": "SPX", "mid_signal": -764120, "gamma_signal": -3629, "vega_signal": -28936150, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773137380000}, {"instrument": "SPX", "mid_signal": 21855, "gamma_signal": -443, "vega_signal": -113290, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773137380000}, {"instrument": "SPX", "mid_signal": 105400, "gamma_signal": 2806, "vega_signal": 374827, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773137385000}, {"instrument": "SPX", "mid_signal": -87355, "gamma_signal": 1613, "vega_signal": 351262, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773137385000}, {"instrument": "SPX", "mid_signal": -458383, "gamma_signal": -7900, "vega_signal": -1139700, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773137390000}, {"instrument": "SPX", "mid_signal": -436807, "gamma_signal": 6574, "vega_signal": 1244505, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773137390000}, {"instrument": "SPX", "mid_signal": 3721470, "gamma_signal": 31227, "vega_signal": 5920519, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773137395000}, {"instrument": "SPX", "mid_signal": -322031, "gamma_signal": 2448, "vega_signal": 1151215, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773137395000}, {"instrument": "SPX", "mid_signal": 163519, "gamma_signal": 3567, "vega_signal": 489259, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773137400000}, {"instrument": "SPX", "mid_signal": -1899126, "gamma_signal": 5072, "vega_signal": 26753393, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773137400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773137405000}, {"instrument": "SPX", "mid_signal": -424163, "gamma_signal": 8151, "vega_signal": 1861826, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773137405000}, {"instrument": "SPX", "mid_signal": 670433, "gamma_signal": 6596, "vega_signal": 1780130, "option_type": "C", "stock_price": 6809.15, "utc_time": 1773137410000}, {"instrument": "SPX", "mid_signal": -3066324, "gamma_signal": 38339, "vega_signal": 5299793, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773137410000}, {"instrument": "SPX", "mid_signal": 319752, "gamma_signal": 3933, "vega_signal": 1685782, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773137415000}, {"instrument": "SPX", "mid_signal": 341807, "gamma_signal": -2507, "vega_signal": -1152884, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773137415000}, {"instrument": "SPX", "mid_signal": 18623, "gamma_signal": 589, "vega_signal": 182328, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773137420000}, {"instrument": "SPX", "mid_signal": -88988, "gamma_signal": 178, "vega_signal": -235157, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773137420000}, {"instrument": "SPX", "mid_signal": 2865818, "gamma_signal": 50774, "vega_signal": 9452400, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773137425000}, {"instrument": "SPX", "mid_signal": -193498, "gamma_signal": 3035, "vega_signal": 533311, "option_type": "P", "stock_price": 6808.15, "utc_time": 1773137425000}, {"instrument": "SPX", "mid_signal": 161568, "gamma_signal": 4775, "vega_signal": 621182, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773137430000}, {"instrument": "SPX", "mid_signal": -118360, "gamma_signal": 2320, "vega_signal": 547100, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773137430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773137435000}, {"instrument": "SPX", "mid_signal": 376619, "gamma_signal": 6075, "vega_signal": 888225, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773137440000}, {"instrument": "SPX", "mid_signal": 408875, "gamma_signal": -6229, "vega_signal": -1112244, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137440000}, {"instrument": "SPX", "mid_signal": -264279, "gamma_signal": -2064, "vega_signal": -1448501, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137450000}, {"instrument": "SPX", "mid_signal": -36938, "gamma_signal": 726, "vega_signal": 173128, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137450000}, {"instrument": "SPX", "mid_signal": -39083, "gamma_signal": -780, "vega_signal": -111150, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137455000}, {"instrument": "SPX", "mid_signal": -157113, "gamma_signal": 2605, "vega_signal": 478511, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137455000}, {"instrument": "SPX", "mid_signal": -137753, "gamma_signal": -1764, "vega_signal": -622443, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137460000}, {"instrument": "SPX", "mid_signal": -144634, "gamma_signal": -3362, "vega_signal": -455921, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137465000}, {"instrument": "SPX", "mid_signal": -595953, "gamma_signal": 10413, "vega_signal": 2025758, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773137465000}, {"instrument": "SPX", "mid_signal": 94411, "gamma_signal": 2647, "vega_signal": 347491, "option_type": "C", "stock_price": 6807.85, "utc_time": 1773137470000}, {"instrument": "SPX", "mid_signal": -42953, "gamma_signal": 831, "vega_signal": 194691, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773137470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773137475000}, {"instrument": "SPX", "mid_signal": -49288, "gamma_signal": 943, "vega_signal": 216522, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773137475000}, {"instrument": "SPX", "mid_signal": 261805, "gamma_signal": 8204, "vega_signal": 1060082, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773137480000}, {"instrument": "SPX", "mid_signal": -570366, "gamma_signal": 3775, "vega_signal": 32024255, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773137480000}, {"instrument": "SPX", "mid_signal": -166526, "gamma_signal": -5606, "vega_signal": -710960, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137485000}, {"instrument": "SPX", "mid_signal": 20082, "gamma_signal": -157, "vega_signal": -335934, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137485000}, {"instrument": "SPX", "mid_signal": -3567591, "gamma_signal": -9834, "vega_signal": -30990921, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773137490000}, {"instrument": "SPX", "mid_signal": 129554, "gamma_signal": -1828, "vega_signal": -269124, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137490000}, {"instrument": "SPX", "mid_signal": 119376, "gamma_signal": 4719, "vega_signal": 583368, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773137495000}, {"instrument": "SPX", "mid_signal": 52713, "gamma_signal": -1004, "vega_signal": -227898, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137495000}, {"instrument": "SPX", "mid_signal": 675466, "gamma_signal": 21749, "vega_signal": 1753069, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773137500000}, {"instrument": "SPX", "mid_signal": -142219, "gamma_signal": 2652, "vega_signal": 569148, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137500000}, {"instrument": "SPX", "mid_signal": 541160, "gamma_signal": -39260, "vega_signal": -1331760, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137505000}, {"instrument": "SPX", "mid_signal": 149657, "gamma_signal": 35, "vega_signal": -516911, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773137505000}, {"instrument": "SPX", "mid_signal": -67807, "gamma_signal": -2133, "vega_signal": -274954, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773137510000}, {"instrument": "SPX", "mid_signal": -1001702, "gamma_signal": 2312, "vega_signal": 2195821, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773137510000}, {"instrument": "SPX", "mid_signal": 107110, "gamma_signal": 4976, "vega_signal": 610213, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773137515000}, {"instrument": "SPX", "mid_signal": -132906, "gamma_signal": 2328, "vega_signal": 586520, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773137515000}, {"instrument": "SPX", "mid_signal": 372009, "gamma_signal": 8430, "vega_signal": 1149193, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773137520000}, {"instrument": "SPX", "mid_signal": -261530, "gamma_signal": 3128, "vega_signal": 471081, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137520000}, {"instrument": "SPX", "mid_signal": -340022, "gamma_signal": -5254, "vega_signal": -754706, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137525000}, {"instrument": "SPX", "mid_signal": 164516, "gamma_signal": -3104, "vega_signal": -693656, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773137525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137530000}, {"instrument": "SPX", "mid_signal": -200139, "gamma_signal": 2353, "vega_signal": 312682, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773137530000}, {"instrument": "SPX", "mid_signal": 6518, "gamma_signal": 2637, "vega_signal": 299044, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137535000}, {"instrument": "SPX", "mid_signal": 100903, "gamma_signal": -757, "vega_signal": -1039805, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137535000}, {"instrument": "SPX", "mid_signal": -31275, "gamma_signal": -864, "vega_signal": -114630, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137540000}, {"instrument": "SPX", "mid_signal": -70158, "gamma_signal": 1303, "vega_signal": 281753, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773137540000}, {"instrument": "SPX", "mid_signal": 171627, "gamma_signal": 3103, "vega_signal": 439843, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773137545000}, {"instrument": "SPX", "mid_signal": 72516, "gamma_signal": -480, "vega_signal": -1133374, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773137545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137550000}, {"instrument": "SPX", "mid_signal": -52509, "gamma_signal": 363, "vega_signal": 497772, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773137550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773137555000}, {"instrument": "SPX", "mid_signal": 61151, "gamma_signal": -1151, "vega_signal": -254692, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137555000}, {"instrument": "SPX", "mid_signal": 185532, "gamma_signal": 1752, "vega_signal": 295362, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137560000}, {"instrument": "SPX", "mid_signal": -53395, "gamma_signal": 1016, "vega_signal": 230035, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137560000}, {"instrument": "SPX", "mid_signal": 215906, "gamma_signal": 4507, "vega_signal": 629376, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773137565000}, {"instrument": "SPX", "mid_signal": -1280172, "gamma_signal": 6325, "vega_signal": 27456039, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773137565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773137570000}, {"instrument": "SPX", "mid_signal": 62330, "gamma_signal": -1239, "vega_signal": -136438, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773137570000}, {"instrument": "SPX", "mid_signal": -94359, "gamma_signal": -3028, "vega_signal": 1816010, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773137575000}, {"instrument": "SPX", "mid_signal": 242110, "gamma_signal": -5115, "vega_signal": -1089007, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773137575000}, {"instrument": "SPX", "mid_signal": 1694855, "gamma_signal": 56789, "vega_signal": 7260259, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773137580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773137585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137590000}, {"instrument": "SPX", "mid_signal": 391554, "gamma_signal": -5745, "vega_signal": -1003051, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773137590000}, {"instrument": "SPX", "mid_signal": 138226, "gamma_signal": 3678, "vega_signal": 707139, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137595000}, {"instrument": "SPX", "mid_signal": -608142, "gamma_signal": 13640, "vega_signal": -5920009, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773137595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773137600000}, {"instrument": "SPX", "mid_signal": 446636, "gamma_signal": -5149, "vega_signal": -1473040, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773137600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773137605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773137605000}, {"instrument": "SPX", "mid_signal": 44247, "gamma_signal": 1571, "vega_signal": 198950, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137610000}, {"instrument": "SPX", "mid_signal": 818061, "gamma_signal": -14927, "vega_signal": -3142157, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773137610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773137615000}, {"instrument": "SPX", "mid_signal": 289118, "gamma_signal": -3539, "vega_signal": -515092, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773137615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137620000}, {"instrument": "SPX", "mid_signal": -299869, "gamma_signal": 3945, "vega_signal": 332246, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773137620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773137625000}, {"instrument": "SPX", "mid_signal": -19236, "gamma_signal": 390, "vega_signal": 101595, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137625000}, {"instrument": "SPX", "mid_signal": 122760, "gamma_signal": 3058, "vega_signal": 412194, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773137630000}, {"instrument": "SPX", "mid_signal": 81270, "gamma_signal": -1484, "vega_signal": -312750, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137630000}, {"instrument": "SPX", "mid_signal": 4452, "gamma_signal": 226, "vega_signal": 28797, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137640000}, {"instrument": "SPX", "mid_signal": 295369, "gamma_signal": -3855, "vega_signal": -617165, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137640000}, {"instrument": "SPX", "mid_signal": 308062, "gamma_signal": 5633, "vega_signal": 2028010, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773137645000}, {"instrument": "SPX", "mid_signal": 4451162, "gamma_signal": -11813, "vega_signal": -62436157, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137645000}, {"instrument": "SPX", "mid_signal": -90304, "gamma_signal": -2556, "vega_signal": -336229, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773137650000}, {"instrument": "SPX", "mid_signal": 442693, "gamma_signal": -5733, "vega_signal": -2869632, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773137650000}, {"instrument": "SPX", "mid_signal": -226245, "gamma_signal": 4406, "vega_signal": -9931226, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137655000}, {"instrument": "SPX", "mid_signal": 15483, "gamma_signal": 275, "vega_signal": 195485, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773137660000}, {"instrument": "SPX", "mid_signal": -483207, "gamma_signal": -16215, "vega_signal": -2074685, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773137665000}, {"instrument": "SPX", "mid_signal": -198964, "gamma_signal": 1271, "vega_signal": 1503814, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137665000}, {"instrument": "SPX", "mid_signal": 2572901, "gamma_signal": 2886, "vega_signal": 68592737, "option_type": "C", "stock_price": 6805.85, "utc_time": 1773137670000}, {"instrument": "SPX", "mid_signal": -348916, "gamma_signal": -874, "vega_signal": 31141492, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773137670000}, {"instrument": "SPX", "mid_signal": -14056, "gamma_signal": -639, "vega_signal": -77975, "option_type": "C", "stock_price": 6805.85, "utc_time": 1773137675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1773137675000}, {"instrument": "SPX", "mid_signal": -544937, "gamma_signal": -7323, "vega_signal": -3378460, "option_type": "C", "stock_price": 6806.85, "utc_time": 1773137680000}, {"instrument": "SPX", "mid_signal": 3087, "gamma_signal": -25, "vega_signal": -61530, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773137680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773137685000}, {"instrument": "SPX", "mid_signal": 243776, "gamma_signal": -3504, "vega_signal": -585152, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773137685000}, {"instrument": "SPX", "mid_signal": 444685, "gamma_signal": 2084, "vega_signal": 1063797, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773137690000}, {"instrument": "SPX", "mid_signal": 5437, "gamma_signal": -408, "vega_signal": -189359, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773137695000}, {"instrument": "SPX", "mid_signal": -39613858, "gamma_signal": 103333, "vega_signal": 556971958, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773137695000}, {"instrument": "SPX", "mid_signal": 139618, "gamma_signal": 3268, "vega_signal": 445402, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773137700000}, {"instrument": "SPX", "mid_signal": 164332, "gamma_signal": -2992, "vega_signal": -628881, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137700000}, {"instrument": "SPX", "mid_signal": -702028, "gamma_signal": -8055, "vega_signal": -1335733, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773137705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773137705000}, {"instrument": "SPX", "mid_signal": -105502, "gamma_signal": -2793, "vega_signal": -372992, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773137710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773137720000}, {"instrument": "SPX", "mid_signal": 95494, "gamma_signal": -1838, "vega_signal": -434463, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137720000}, {"instrument": "SPX", "mid_signal": 238475, "gamma_signal": 4016, "vega_signal": 579940, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773137725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137725000}, {"instrument": "SPX", "mid_signal": -365884, "gamma_signal": 207, "vega_signal": -764466, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137730000}, {"instrument": "SPX", "mid_signal": 123745, "gamma_signal": -2133, "vega_signal": -413314, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137735000}, {"instrument": "SPX", "mid_signal": 2170153, "gamma_signal": -28239, "vega_signal": -4561579, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773137735000}, {"instrument": "SPX", "mid_signal": -291442, "gamma_signal": -71, "vega_signal": -754165, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773137740000}, {"instrument": "SPX", "mid_signal": 378548, "gamma_signal": -4838, "vega_signal": -814738, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773137740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773137745000}, {"instrument": "SPX", "mid_signal": 202090, "gamma_signal": -2834, "vega_signal": -1562617, "option_type": "P", "stock_price": 6808.15, "utc_time": 1773137745000}, {"instrument": "SPX", "mid_signal": -207799, "gamma_signal": -5519, "vega_signal": -730748, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773137750000}, {"instrument": "SPX", "mid_signal": -1775555, "gamma_signal": 23460, "vega_signal": 4270442, "option_type": "P", "stock_price": 6809.15, "utc_time": 1773137750000}, {"instrument": "SPX", "mid_signal": -1081314, "gamma_signal": -20964, "vega_signal": -2899013, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773137755000}, {"instrument": "SPX", "mid_signal": 153804, "gamma_signal": -2818, "vega_signal": -600121, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773137755000}, {"instrument": "SPX", "mid_signal": -157002, "gamma_signal": -3462, "vega_signal": -476113, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773137760000}, {"instrument": "SPX", "mid_signal": 253030, "gamma_signal": -4645, "vega_signal": -992953, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773137760000}, {"instrument": "SPX", "mid_signal": -328312, "gamma_signal": -3060, "vega_signal": -503704, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773137765000}, {"instrument": "SPX", "mid_signal": -68271, "gamma_signal": 422, "vega_signal": 1120507, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773137765000}, {"instrument": "SPX", "mid_signal": 231353, "gamma_signal": 4489, "vega_signal": 626023, "option_type": "C", "stock_price": 6809.15, "utc_time": 1773137770000}, {"instrument": "SPX", "mid_signal": -114131, "gamma_signal": 291, "vega_signal": -188516, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773137770000}, {"instrument": "SPX", "mid_signal": -424894, "gamma_signal": -6737, "vega_signal": -967273, "option_type": "C", "stock_price": 6808.85, "utc_time": 1773137775000}, {"instrument": "SPX", "mid_signal": -19915, "gamma_signal": 156, "vega_signal": 333438, "option_type": "P", "stock_price": 6808.85, "utc_time": 1773137775000}, {"instrument": "SPX", "mid_signal": 257132, "gamma_signal": 8242, "vega_signal": 1055061, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137780000}, {"instrument": "SPX", "mid_signal": 1845563, "gamma_signal": -25094, "vega_signal": -4074835, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773137780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773137785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773137785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773137790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773137790000}, {"instrument": "SPX", "mid_signal": -10091, "gamma_signal": -247, "vega_signal": -33493, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773137795000}, {"instrument": "SPX", "mid_signal": -535869, "gamma_signal": 7757, "vega_signal": 1315097, "option_type": "P", "stock_price": 6806.85, "utc_time": 1773137795000}, {"instrument": "SPX", "mid_signal": 132095, "gamma_signal": 3759, "vega_signal": 488995, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137800000}, {"instrument": "SPX", "mid_signal": -40491, "gamma_signal": 631, "vega_signal": 98536, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137800000}, {"instrument": "SPX", "mid_signal": 78933, "gamma_signal": 3630, "vega_signal": -848615, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137805000}, {"instrument": "SPX", "mid_signal": 328492, "gamma_signal": -4039, "vega_signal": -623236, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773137805000}, {"instrument": "SPX", "mid_signal": -182209, "gamma_signal": -4993, "vega_signal": -655350, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137810000}, {"instrument": "SPX", "mid_signal": -37521, "gamma_signal": 520, "vega_signal": 46770, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773137810000}, {"instrument": "SPX", "mid_signal": -52615, "gamma_signal": -3068, "vega_signal": -369330, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773137815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773137815000}, {"instrument": "SPX", "mid_signal": -96271, "gamma_signal": -3268, "vega_signal": -413813, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773137820000}, {"instrument": "SPX", "mid_signal": -159643, "gamma_signal": 2789, "vega_signal": 812875, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773137820000}, {"instrument": "SPX", "mid_signal": -263554, "gamma_signal": -4108, "vega_signal": -598212, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773137825000}, {"instrument": "SPX", "mid_signal": 2174041, "gamma_signal": -38324, "vega_signal": -4481421, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773137825000}, {"instrument": "SPX", "mid_signal": 327257, "gamma_signal": 4097, "vega_signal": 622438, "option_type": "C", "stock_price": 6804.65, "utc_time": 1773137830000}, {"instrument": "SPX", "mid_signal": 2991, "gamma_signal": -60, "vega_signal": -12838, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773137830000}, {"instrument": "SPX", "mid_signal": 1985096, "gamma_signal": 13983, "vega_signal": 4978361, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773137835000}, {"instrument": "SPX", "mid_signal": 54615, "gamma_signal": -925, "vega_signal": -159110, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773137835000}, {"instrument": "SPX", "mid_signal": -315102, "gamma_signal": -9597, "vega_signal": -1189776, "option_type": "C", "stock_price": 6804.85, "utc_time": 1773137840000}, {"instrument": "SPX", "mid_signal": 146094, "gamma_signal": -1905, "vega_signal": 77022, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773137840000}, {"instrument": "SPX", "mid_signal": 242110, "gamma_signal": 4048, "vega_signal": 582077, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773137845000}, {"instrument": "SPX", "mid_signal": 299093, "gamma_signal": -5334, "vega_signal": -1098256, "option_type": "P", "stock_price": 6804.35, "utc_time": 1773137845000}, {"instrument": "SPX", "mid_signal": -155476, "gamma_signal": -2279, "vega_signal": -873155, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773137850000}, {"instrument": "SPX", "mid_signal": -664199, "gamma_signal": 10872, "vega_signal": 3080279, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773137850000}, {"instrument": "SPX", "mid_signal": -1135291, "gamma_signal": -25793, "vega_signal": -3500828, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773137855000}, {"instrument": "SPX", "mid_signal": -695789, "gamma_signal": 8955, "vega_signal": 2003335, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773137855000}, {"instrument": "SPX", "mid_signal": -825994, "gamma_signal": -15942, "vega_signal": -5637696, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773137860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773137860000}, {"instrument": "SPX", "mid_signal": -263569, "gamma_signal": -4108, "vega_signal": -598247, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773137865000}, {"instrument": "SPX", "mid_signal": 148481, "gamma_signal": -2502, "vega_signal": -460479, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773137865000}, {"instrument": "SPX", "mid_signal": 578265, "gamma_signal": 15310, "vega_signal": 2017744, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773137870000}, {"instrument": "SPX", "mid_signal": -61046, "gamma_signal": 1152, "vega_signal": 253157, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773137870000}, {"instrument": "SPX", "mid_signal": -141006, "gamma_signal": -3305, "vega_signal": -446800, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773137875000}, {"instrument": "SPX", "mid_signal": -3651701, "gamma_signal": 8977, "vega_signal": 52928569, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773137875000}, {"instrument": "SPX", "mid_signal": -408646, "gamma_signal": -10198, "vega_signal": -1357535, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773137880000}, {"instrument": "SPX", "mid_signal": 462021, "gamma_signal": -5520, "vega_signal": -820859, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773137880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773137885000}, {"instrument": "SPX", "mid_signal": 85609, "gamma_signal": -1722, "vega_signal": -441754, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773137885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773137890000}, {"instrument": "SPX", "mid_signal": 271232, "gamma_signal": -3250, "vega_signal": -455658, "option_type": "P", "stock_price": 6804.35, "utc_time": 1773137890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1773137895000}, {"instrument": "SPX", "mid_signal": -48494, "gamma_signal": 898, "vega_signal": 256848, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773137895000}, {"instrument": "SPX", "mid_signal": -182189, "gamma_signal": -2278, "vega_signal": -356676, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773137900000}, {"instrument": "SPX", "mid_signal": -129403, "gamma_signal": 2198, "vega_signal": 477833, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773137900000}, {"instrument": "SPX", "mid_signal": -40098, "gamma_signal": -1464, "vega_signal": -183317, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773137905000}, {"instrument": "SPX", "mid_signal": 54011, "gamma_signal": -1233, "vega_signal": -238041, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773137905000}, {"instrument": "SPX", "mid_signal": -1321488, "gamma_signal": -6298, "vega_signal": -3208885, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773137910000}, {"instrument": "SPX", "mid_signal": -80410, "gamma_signal": -589, "vega_signal": -107362, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773137915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137920000}, {"instrument": "SPX", "mid_signal": 760520, "gamma_signal": -4873, "vega_signal": -7381311, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773137920000}, {"instrument": "SPX", "mid_signal": -120349, "gamma_signal": -3902, "vega_signal": -500316, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773137925000}, {"instrument": "SPX", "mid_signal": 18638, "gamma_signal": -378, "vega_signal": -98459, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773137925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773137930000}, {"instrument": "SPX", "mid_signal": 42481, "gamma_signal": -764, "vega_signal": -151059, "option_type": "P", "stock_price": 6805.35, "utc_time": 1773137930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1773137935000}, {"instrument": "SPX", "mid_signal": -39703, "gamma_signal": 770, "vega_signal": 181893, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773137935000}, {"instrument": "SPX", "mid_signal": -4913302, "gamma_signal": -39246, "vega_signal": -11315478, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137940000}, {"instrument": "SPX", "mid_signal": -1840060, "gamma_signal": 10010, "vega_signal": 4139861, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773137940000}, {"instrument": "SPX", "mid_signal": -121165, "gamma_signal": -3038, "vega_signal": -406590, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773137945000}, {"instrument": "SPX", "mid_signal": -72438, "gamma_signal": 741, "vega_signal": 589732, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773137945000}, {"instrument": "SPX", "mid_signal": 538545, "gamma_signal": 5973, "vega_signal": 936082, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773137950000}, {"instrument": "SPX", "mid_signal": 1140941, "gamma_signal": -15694, "vega_signal": -7982146, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773137950000}, {"instrument": "SPX", "mid_signal": 61114, "gamma_signal": 1428, "vega_signal": 194113, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773137955000}, {"instrument": "SPX", "mid_signal": 1873010, "gamma_signal": -25934, "vega_signal": -4159215, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773137955000}, {"instrument": "SPX", "mid_signal": 1234668, "gamma_signal": 25562, "vega_signal": 3536109, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773137960000}, {"instrument": "SPX", "mid_signal": -8683, "gamma_signal": 196, "vega_signal": 53015, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773137960000}, {"instrument": "SPX", "mid_signal": 644842, "gamma_signal": 5336, "vega_signal": 2006207, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773137965000}, {"instrument": "SPX", "mid_signal": 3269350, "gamma_signal": -39225, "vega_signal": -6060074, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773137965000}, {"instrument": "SPX", "mid_signal": 374410, "gamma_signal": 7401, "vega_signal": 1031918, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773137970000}, {"instrument": "SPX", "mid_signal": 354810, "gamma_signal": -4557, "vega_signal": -1064462, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773137970000}, {"instrument": "SPX", "mid_signal": -224328, "gamma_signal": -5517, "vega_signal": -1171007, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773137975000}, {"instrument": "SPX", "mid_signal": -474338, "gamma_signal": 5519, "vega_signal": 903857, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773137975000}, {"instrument": "SPX", "mid_signal": -292992, "gamma_signal": -8908, "vega_signal": -1151319, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773137980000}, {"instrument": "SPX", "mid_signal": 2163040, "gamma_signal": -4599, "vega_signal": -30844781, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773137980000}, {"instrument": "SPX", "mid_signal": -345802, "gamma_signal": -5661, "vega_signal": -809787, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773137985000}, {"instrument": "SPX", "mid_signal": -14505, "gamma_signal": 299, "vega_signal": 79732, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773137985000}, {"instrument": "SPX", "mid_signal": -142350, "gamma_signal": -4165, "vega_signal": -539600, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773137990000}, {"instrument": "SPX", "mid_signal": 364563, "gamma_signal": -7788, "vega_signal": -1105292, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773137990000}, {"instrument": "SPX", "mid_signal": -260023, "gamma_signal": -4089, "vega_signal": -594807, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773137995000}, {"instrument": "SPX", "mid_signal": -54164, "gamma_signal": 1029, "vega_signal": 231053, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773137995000}, {"instrument": "SPX", "mid_signal": -76074, "gamma_signal": -2291, "vega_signal": -296776, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773138000000}, {"instrument": "SPX", "mid_signal": -1340897, "gamma_signal": 20727, "vega_signal": 3758582, "option_type": "P", "stock_price": 6803.35, "utc_time": 1773138000000}, {"instrument": "SPX", "mid_signal": 230255, "gamma_signal": 7406, "vega_signal": 460962, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773138005000}, {"instrument": "SPX", "mid_signal": -118879, "gamma_signal": 3120, "vega_signal": 1154769, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773138005000}, {"instrument": "SPX", "mid_signal": -292655, "gamma_signal": -6597, "vega_signal": -910454, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773138010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773138010000}, {"instrument": "SPX", "mid_signal": -205117, "gamma_signal": -5188, "vega_signal": -700648, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138015000}, {"instrument": "SPX", "mid_signal": -222603, "gamma_signal": 3530, "vega_signal": 660708, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773138015000}, {"instrument": "SPX", "mid_signal": 252186, "gamma_signal": 4591, "vega_signal": 658470, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138020000}, {"instrument": "SPX", "mid_signal": -89452, "gamma_signal": 1510, "vega_signal": 306520, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773138020000}, {"instrument": "SPX", "mid_signal": 2394903, "gamma_signal": 25698, "vega_signal": 4096602, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773138025000}, {"instrument": "SPX", "mid_signal": 196930, "gamma_signal": -3023, "vega_signal": -532680, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138030000}, {"instrument": "SPX", "mid_signal": -56847, "gamma_signal": -1025, "vega_signal": 2679862, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773138030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773138040000}, {"instrument": "SPX", "mid_signal": -408997, "gamma_signal": 5347, "vega_signal": 896841, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773138040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138045000}, {"instrument": "SPX", "mid_signal": 3225792, "gamma_signal": -20891, "vega_signal": -25607411, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773138045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773138050000}, {"instrument": "SPX", "mid_signal": 2306916, "gamma_signal": -6784, "vega_signal": -31387747, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138050000}, {"instrument": "SPX", "mid_signal": 1928844, "gamma_signal": 12081, "vega_signal": 4814554, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773138055000}, {"instrument": "SPX", "mid_signal": -24438, "gamma_signal": -466, "vega_signal": 941202, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773138055000}, {"instrument": "SPX", "mid_signal": 158635, "gamma_signal": -739, "vega_signal": -11038, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773138060000}, {"instrument": "SPX", "mid_signal": 2601, "gamma_signal": -52, "vega_signal": -17724, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138060000}, {"instrument": "SPX", "mid_signal": -158554, "gamma_signal": -8051, "vega_signal": -458127, "option_type": "C", "stock_price": 6802.35, "utc_time": 1773138065000}, {"instrument": "SPX", "mid_signal": -1473156, "gamma_signal": 5525, "vega_signal": 39949013, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138065000}, {"instrument": "SPX", "mid_signal": -186405, "gamma_signal": 533, "vega_signal": -2018123, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138070000}, {"instrument": "SPX", "mid_signal": 47057, "gamma_signal": -937, "vega_signal": -238268, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773138070000}, {"instrument": "SPX", "mid_signal": 59221, "gamma_signal": 1913, "vega_signal": 246625, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138075000}, {"instrument": "SPX", "mid_signal": -1762497, "gamma_signal": 17987, "vega_signal": 2500391, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773138075000}, {"instrument": "SPX", "mid_signal": 296373, "gamma_signal": 6672, "vega_signal": 916620, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138080000}, {"instrument": "SPX", "mid_signal": -437295, "gamma_signal": 5440, "vega_signal": 828260, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773138080000}, {"instrument": "SPX", "mid_signal": 167945, "gamma_signal": 4822, "vega_signal": 635331, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773138085000}, {"instrument": "SPX", "mid_signal": -181773, "gamma_signal": 2864, "vega_signal": 512001, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138085000}, {"instrument": "SPX", "mid_signal": -737317, "gamma_signal": -22469, "vega_signal": -2931614, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773138090000}, {"instrument": "SPX", "mid_signal": -2651252, "gamma_signal": 23320, "vega_signal": 3330137, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773138090000}, {"instrument": "SPX", "mid_signal": -41072, "gamma_signal": -1726, "vega_signal": -212966, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773138095000}, {"instrument": "SPX", "mid_signal": 476710, "gamma_signal": -4920, "vega_signal": -816047, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773138095000}, {"instrument": "SPX", "mid_signal": 464617, "gamma_signal": -4521, "vega_signal": 2505625, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773138100000}, {"instrument": "SPX", "mid_signal": 37304, "gamma_signal": -668, "vega_signal": -133097, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138100000}, {"instrument": "SPX", "mid_signal": 2127852, "gamma_signal": 17774, "vega_signal": 2948084, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773138105000}, {"instrument": "SPX", "mid_signal": 2830391, "gamma_signal": -23468, "vega_signal": -8041322, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773138105000}, {"instrument": "SPX", "mid_signal": -148213, "gamma_signal": -3336, "vega_signal": -458391, "option_type": "C", "stock_price": 6804.15, "utc_time": 1773138110000}, {"instrument": "SPX", "mid_signal": -280506, "gamma_signal": 2542, "vega_signal": 199428, "option_type": "P", "stock_price": 6804.15, "utc_time": 1773138110000}, {"instrument": "SPX", "mid_signal": -419998, "gamma_signal": -12060, "vega_signal": -1588842, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773138115000}, {"instrument": "SPX", "mid_signal": 534334, "gamma_signal": -7241, "vega_signal": -1203645, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773138115000}, {"instrument": "SPX", "mid_signal": -2068160, "gamma_signal": -7418, "vega_signal": -4552633, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773138120000}, {"instrument": "SPX", "mid_signal": 12177, "gamma_signal": -139, "vega_signal": -18080, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773138120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773138125000}, {"instrument": "SPX", "mid_signal": 596833, "gamma_signal": -8924, "vega_signal": -1557787, "option_type": "P", "stock_price": 6804.85, "utc_time": 1773138125000}, {"instrument": "SPX", "mid_signal": -334984, "gamma_signal": -8350, "vega_signal": -1125401, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773138130000}, {"instrument": "SPX", "mid_signal": -355159, "gamma_signal": 5978, "vega_signal": 1159525, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773138130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773138135000}, {"instrument": "SPX", "mid_signal": 30734, "gamma_signal": -375, "vega_signal": -274094, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773138135000}, {"instrument": "SPX", "mid_signal": -898289, "gamma_signal": -18263, "vega_signal": -2559379, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773138140000}, {"instrument": "SPX", "mid_signal": 871331, "gamma_signal": -15310, "vega_signal": -3176045, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773138140000}, {"instrument": "SPX", "mid_signal": 11610, "gamma_signal": 249, "vega_signal": 34259, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773138145000}, {"instrument": "SPX", "mid_signal": 93945, "gamma_signal": -1784, "vega_signal": -406058, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773138145000}, {"instrument": "SPX", "mid_signal": -853965, "gamma_signal": -17958, "vega_signal": -2477104, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773138150000}, {"instrument": "SPX", "mid_signal": 32836, "gamma_signal": 190, "vega_signal": 181645, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773138150000}, {"instrument": "SPX", "mid_signal": 465968, "gamma_signal": 9707, "vega_signal": 2203851, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773138155000}, {"instrument": "SPX", "mid_signal": 336357, "gamma_signal": 3855, "vega_signal": -5411586, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773138155000}, {"instrument": "SPX", "mid_signal": 170659, "gamma_signal": 804, "vega_signal": 1566189, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773138160000}, {"instrument": "SPX", "mid_signal": 2235765, "gamma_signal": -5900, "vega_signal": -31201112, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773138160000}, {"instrument": "SPX", "mid_signal": 929840, "gamma_signal": 6440, "vega_signal": 1756083, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773138165000}, {"instrument": "SPX", "mid_signal": -325995, "gamma_signal": 2444, "vega_signal": 1147098, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773138165000}, {"instrument": "SPX", "mid_signal": 53213, "gamma_signal": 843, "vega_signal": 123877, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773138170000}, {"instrument": "SPX", "mid_signal": 544482, "gamma_signal": -5614, "vega_signal": -2855197, "option_type": "P", "stock_price": 6804.85, "utc_time": 1773138170000}, {"instrument": "SPX", "mid_signal": -173250, "gamma_signal": -4937, "vega_signal": -645654, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773138175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773138175000}, {"instrument": "SPX", "mid_signal": -125112, "gamma_signal": -3852, "vega_signal": -226588, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773138180000}, {"instrument": "SPX", "mid_signal": -72730, "gamma_signal": 1345, "vega_signal": 286560, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773138180000}, {"instrument": "SPX", "mid_signal": -469911, "gamma_signal": -7503, "vega_signal": -1071949, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773138185000}, {"instrument": "SPX", "mid_signal": 34450, "gamma_signal": -674, "vega_signal": -162072, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773138185000}, {"instrument": "SPX", "mid_signal": 411064, "gamma_signal": 4809, "vega_signal": 742792, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138190000}, {"instrument": "SPX", "mid_signal": -156558, "gamma_signal": 2865, "vega_signal": 603561, "option_type": "P", "stock_price": 6802.85, "utc_time": 1773138190000}, {"instrument": "SPX", "mid_signal": -489777, "gamma_signal": -7324, "vega_signal": -1076863, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773138195000}, {"instrument": "SPX", "mid_signal": -415314, "gamma_signal": 6236, "vega_signal": 1073145, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773138200000}, {"instrument": "SPX", "mid_signal": 325866, "gamma_signal": -2443, "vega_signal": -1146643, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138200000}, {"instrument": "SPX", "mid_signal": -275758, "gamma_signal": -5378, "vega_signal": -21504325, "option_type": "C", "stock_price": 6803.35, "utc_time": 1773138205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773138210000}, {"instrument": "SPX", "mid_signal": 302032, "gamma_signal": -3884, "vega_signal": -613809, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773138210000}, {"instrument": "SPX", "mid_signal": 108797, "gamma_signal": 763, "vega_signal": 2722202, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773138215000}, {"instrument": "SPX", "mid_signal": -233301, "gamma_signal": 2609, "vega_signal": 950563, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773138215000}, {"instrument": "SPX", "mid_signal": 1579275, "gamma_signal": 5791, "vega_signal": 17764907, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773138220000}, {"instrument": "SPX", "mid_signal": 244436, "gamma_signal": -3041, "vega_signal": -353516, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773138220000}, {"instrument": "SPX", "mid_signal": -297224, "gamma_signal": -4107, "vega_signal": -612272, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773138225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773138225000}, {"instrument": "SPX", "mid_signal": -458430, "gamma_signal": -9174, "vega_signal": -1281945, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773138230000}, {"instrument": "SPX", "mid_signal": 146437, "gamma_signal": -1335, "vega_signal": -1396620, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773138230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773138235000}, {"instrument": "SPX", "mid_signal": 4120632, "gamma_signal": -27185, "vega_signal": -37444044, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773138235000}, {"instrument": "SPX", "mid_signal": 274880, "gamma_signal": 10783, "vega_signal": -439676, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138240000}, {"instrument": "SPX", "mid_signal": -121295, "gamma_signal": 1836, "vega_signal": 282402, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138245000}, {"instrument": "SPX", "mid_signal": -2471672, "gamma_signal": -2895, "vega_signal": -1878684, "option_type": "C", "stock_price": 6805.35, "utc_time": 1773138250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1773138250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773138255000}, {"instrument": "SPX", "mid_signal": -79069, "gamma_signal": 1531, "vega_signal": 361181, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773138255000}, {"instrument": "SPX", "mid_signal": 378542, "gamma_signal": 5473, "vega_signal": 815024, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773138260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773138260000}, {"instrument": "SPX", "mid_signal": 253793, "gamma_signal": 4993, "vega_signal": 699319, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773138265000}, {"instrument": "SPX", "mid_signal": 277461, "gamma_signal": -4412, "vega_signal": -823481, "option_type": "P", "stock_price": 6804.35, "utc_time": 1773138265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773138270000}, {"instrument": "SPX", "mid_signal": -55199, "gamma_signal": 1043, "vega_signal": 233379, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773138270000}, {"instrument": "SPX", "mid_signal": 156566, "gamma_signal": 2327, "vega_signal": 1742430, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773138275000}, {"instrument": "SPX", "mid_signal": -319760, "gamma_signal": 3953, "vega_signal": 617727, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773138275000}, {"instrument": "SPX", "mid_signal": -256034, "gamma_signal": -5755, "vega_signal": -782381, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773138280000}, {"instrument": "SPX", "mid_signal": 341973, "gamma_signal": -5235, "vega_signal": -883433, "option_type": "P", "stock_price": 6805.35, "utc_time": 1773138280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1773138285000}, {"instrument": "SPX", "mid_signal": 166965, "gamma_signal": -2962, "vega_signal": -601921, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773138285000}, {"instrument": "SPX", "mid_signal": -1208790, "gamma_signal": -22052, "vega_signal": -3114407, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773138290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773138290000}, {"instrument": "SPX", "mid_signal": 657671, "gamma_signal": 11522, "vega_signal": 1652788, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773138295000}, {"instrument": "SPX", "mid_signal": 618104, "gamma_signal": -8031, "vega_signal": -1332762, "option_type": "P", "stock_price": 6805.85, "utc_time": 1773138295000}, {"instrument": "SPX", "mid_signal": -105688, "gamma_signal": -1257, "vega_signal": -199380, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773138300000}, {"instrument": "SPX", "mid_signal": -1304907, "gamma_signal": -1807, "vega_signal": 15041983, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138300000}, {"instrument": "SPX", "mid_signal": -75035, "gamma_signal": -2253, "vega_signal": -292624, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773138305000}, {"instrument": "SPX", "mid_signal": -704744, "gamma_signal": 10793, "vega_signal": 1895937, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773138305000}, {"instrument": "SPX", "mid_signal": -18248, "gamma_signal": -206, "vega_signal": -33058, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773138310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138320000}, {"instrument": "SPX", "mid_signal": -305070, "gamma_signal": 1899, "vega_signal": 1489063, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773138320000}, {"instrument": "SPX", "mid_signal": -275315, "gamma_signal": -8501, "vega_signal": -1097020, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138330000}, {"instrument": "SPX", "mid_signal": 67783, "gamma_signal": -1162, "vega_signal": -398295, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773138330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138335000}, {"instrument": "SPX", "mid_signal": -88042, "gamma_signal": -2502, "vega_signal": -327200, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138340000}, {"instrument": "SPX", "mid_signal": -331043, "gamma_signal": 3120, "vega_signal": 4309641, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773138340000}, {"instrument": "SPX", "mid_signal": -617321, "gamma_signal": -17187, "vega_signal": -2255954, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138345000}, {"instrument": "SPX", "mid_signal": 77700, "gamma_signal": -1422, "vega_signal": -299694, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138345000}, {"instrument": "SPX", "mid_signal": 88042, "gamma_signal": 2502, "vega_signal": 327200, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138350000}, {"instrument": "SPX", "mid_signal": -365251, "gamma_signal": 4812, "vega_signal": 817256, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138355000}, {"instrument": "SPX", "mid_signal": -136469, "gamma_signal": 2529, "vega_signal": 547156, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773138355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138360000}, {"instrument": "SPX", "mid_signal": -127041, "gamma_signal": 1946, "vega_signal": 308039, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138360000}, {"instrument": "SPX", "mid_signal": -405844, "gamma_signal": -7718, "vega_signal": -1082867, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138365000}, {"instrument": "SPX", "mid_signal": 191054, "gamma_signal": -4299, "vega_signal": -1010254, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773138365000}, {"instrument": "SPX", "mid_signal": -27367, "gamma_signal": -1090, "vega_signal": -134330, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773138370000}, {"instrument": "SPX", "mid_signal": 189248, "gamma_signal": -2964, "vega_signal": -520682, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773138370000}, {"instrument": "SPX", "mid_signal": 71874, "gamma_signal": 1701, "vega_signal": 231075, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773138375000}, {"instrument": "SPX", "mid_signal": 46759, "gamma_signal": -741, "vega_signal": -344661, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773138375000}, {"instrument": "SPX", "mid_signal": -92249, "gamma_signal": -2030, "vega_signal": -1176986, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773138385000}, {"instrument": "SPX", "mid_signal": 404635, "gamma_signal": -7169, "vega_signal": -1441848, "option_type": "P", "stock_price": 6807.35, "utc_time": 1773138385000}, {"instrument": "SPX", "mid_signal": 459800, "gamma_signal": 962, "vega_signal": 3153594, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.35, "utc_time": 1773138390000}, {"instrument": "SPX", "mid_signal": -73834, "gamma_signal": -2542, "vega_signal": -316867, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773138395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138395000}, {"instrument": "SPX", "mid_signal": -274258, "gamma_signal": -9281, "vega_signal": -1165943, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773138400000}, {"instrument": "SPX", "mid_signal": -282225, "gamma_signal": 4544, "vega_signal": 774109, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138400000}, {"instrument": "SPX", "mid_signal": 115815, "gamma_signal": 1997, "vega_signal": 729466, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773138405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773138405000}, {"instrument": "SPX", "mid_signal": 825874, "gamma_signal": 16391, "vega_signal": 2261001, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773138410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773138410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773138415000}, {"instrument": "SPX", "mid_signal": 80346, "gamma_signal": -1480, "vega_signal": -306501, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773138415000}, {"instrument": "SPX", "mid_signal": 107071, "gamma_signal": 281, "vega_signal": 81313, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138420000}, {"instrument": "SPX", "mid_signal": -23388, "gamma_signal": 471, "vega_signal": 117987, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773138420000}, {"instrument": "SPX", "mid_signal": -346816, "gamma_signal": -4059, "vega_signal": -617980, "option_type": "C", "stock_price": 6806.85, "utc_time": 1773138425000}, {"instrument": "SPX", "mid_signal": 276169, "gamma_signal": -3761, "vega_signal": -600906, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773138425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138430000}, {"instrument": "SPX", "mid_signal": -40699, "gamma_signal": 792, "vega_signal": 184165, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138440000}, {"instrument": "SPX", "mid_signal": 436829, "gamma_signal": -6427, "vega_signal": -1042579, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138440000}, {"instrument": "SPX", "mid_signal": -76898, "gamma_signal": -2311, "vega_signal": -297033, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773138445000}, {"instrument": "SPX", "mid_signal": 242587, "gamma_signal": -3511, "vega_signal": -577645, "option_type": "P", "stock_price": 6806.85, "utc_time": 1773138445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1773138450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1773138450000}, {"instrument": "SPX", "mid_signal": 315028, "gamma_signal": 8452, "vega_signal": 1104409, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138460000}, {"instrument": "SPX", "mid_signal": 83954, "gamma_signal": 35, "vega_signal": 151095, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773138465000}, {"instrument": "SPX", "mid_signal": 442430, "gamma_signal": -4293, "vega_signal": -3971039, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138465000}, {"instrument": "SPX", "mid_signal": -159909, "gamma_signal": -4227, "vega_signal": -557630, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138470000}, {"instrument": "SPX", "mid_signal": 160676, "gamma_signal": -2651, "vega_signal": -477383, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138470000}, {"instrument": "SPX", "mid_signal": -808580, "gamma_signal": -9076, "vega_signal": -3535014, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773138475000}, {"instrument": "SPX", "mid_signal": -939584, "gamma_signal": 6354, "vega_signal": 6238952, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773138475000}, {"instrument": "SPX", "mid_signal": -198125, "gamma_signal": -3824, "vega_signal": -531330, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138480000}, {"instrument": "SPX", "mid_signal": 107101, "gamma_signal": -2043, "vega_signal": -455004, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773138480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773138485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773138490000}, {"instrument": "SPX", "mid_signal": -127690, "gamma_signal": -4097, "vega_signal": -518997, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773138495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773138495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773138505000}, {"instrument": "SPX", "mid_signal": 314397, "gamma_signal": -3964, "vega_signal": -614416, "option_type": "P", "stock_price": 6807.15, "utc_time": 1773138505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773138510000}, {"instrument": "SPX", "mid_signal": -6266, "gamma_signal": 131, "vega_signal": 38376, "option_type": "P", "stock_price": 6807.15, "utc_time": 1773138510000}, {"instrument": "SPX", "mid_signal": 58684, "gamma_signal": 539, "vega_signal": 91034, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773138515000}, {"instrument": "SPX", "mid_signal": 791067, "gamma_signal": -12742, "vega_signal": -2083946, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773138515000}, {"instrument": "SPX", "mid_signal": 5872274, "gamma_signal": 2127, "vega_signal": 3888797, "option_type": "C", "stock_price": 6808.85, "utc_time": 1773138520000}, {"instrument": "SPX", "mid_signal": 211357, "gamma_signal": -3616, "vega_signal": 649764, "option_type": "P", "stock_price": 6808.85, "utc_time": 1773138520000}, {"instrument": "SPX", "mid_signal": 158013, "gamma_signal": 3498, "vega_signal": 472413, "option_type": "C", "stock_price": 6809.35, "utc_time": 1773138525000}, {"instrument": "SPX", "mid_signal": 46251, "gamma_signal": -897, "vega_signal": -211552, "option_type": "P", "stock_price": 6809.15, "utc_time": 1773138525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.35, "utc_time": 1773138530000}, {"instrument": "SPX", "mid_signal": 365240, "gamma_signal": -6151, "vega_signal": -1148392, "option_type": "P", "stock_price": 6809.65, "utc_time": 1773138530000}, {"instrument": "SPX", "mid_signal": -350280, "gamma_signal": -4261, "vega_signal": -643509, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773138535000}, {"instrument": "SPX", "mid_signal": 130571, "gamma_signal": -2248, "vega_signal": -422488, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773138535000}, {"instrument": "SPX", "mid_signal": -167768, "gamma_signal": -593, "vega_signal": -144107, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773138540000}, {"instrument": "SPX", "mid_signal": 559359, "gamma_signal": -9515, "vega_signal": -1761356, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773138540000}, {"instrument": "SPX", "mid_signal": 1785513, "gamma_signal": 25217, "vega_signal": 3677102, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773138545000}, {"instrument": "SPX", "mid_signal": 6459513, "gamma_signal": -30229, "vega_signal": -20836535, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773138545000}, {"instrument": "SPX", "mid_signal": -154084, "gamma_signal": -21, "vega_signal": -83109, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773138550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773138550000}, {"instrument": "SPX", "mid_signal": 227347, "gamma_signal": 6415, "vega_signal": 827630, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773138555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773138555000}, {"instrument": "SPX", "mid_signal": 325807, "gamma_signal": 4091, "vega_signal": 616573, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773138560000}, {"instrument": "SPX", "mid_signal": 314335, "gamma_signal": -5915, "vega_signal": -1551147, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773138560000}, {"instrument": "SPX", "mid_signal": -136820, "gamma_signal": -3903, "vega_signal": 402405, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773138565000}, {"instrument": "SPX", "mid_signal": -6973167, "gamma_signal": 7760, "vega_signal": 109192534, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773138565000}, {"instrument": "SPX", "mid_signal": -565788, "gamma_signal": -7768, "vega_signal": -1129221, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773138570000}, {"instrument": "SPX", "mid_signal": -2890031, "gamma_signal": 40367, "vega_signal": 7473185, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773138570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773138575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773138575000}, {"instrument": "SPX", "mid_signal": -337987, "gamma_signal": -4121, "vega_signal": -617741, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773138580000}, {"instrument": "SPX", "mid_signal": -359890, "gamma_signal": 7069, "vega_signal": 1613254, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773138580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773138585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773138585000}, {"instrument": "SPX", "mid_signal": 81086, "gamma_signal": 2443, "vega_signal": 308170, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773138590000}, {"instrument": "SPX", "mid_signal": 66343, "gamma_signal": -1257, "vega_signal": -266702, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773138590000}, {"instrument": "SPX", "mid_signal": -46654, "gamma_signal": -1666, "vega_signal": -204568, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773138595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773138595000}, {"instrument": "SPX", "mid_signal": 31663, "gamma_signal": 524, "vega_signal": 77182, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773138600000}, {"instrument": "SPX", "mid_signal": 156645, "gamma_signal": -1520, "vega_signal": -652169, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773138600000}, {"instrument": "SPX", "mid_signal": -160150, "gamma_signal": 1808, "vega_signal": -57673, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773138605000}, {"instrument": "SPX", "mid_signal": 1299462, "gamma_signal": -14351, "vega_signal": -7471467, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773138605000}, {"instrument": "SPX", "mid_signal": -254181, "gamma_signal": -4823, "vega_signal": -668158, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773138610000}, {"instrument": "SPX", "mid_signal": -94587, "gamma_signal": 511, "vega_signal": 35972, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773138610000}, {"instrument": "SPX", "mid_signal": 74189, "gamma_signal": 1577, "vega_signal": 538050, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773138615000}, {"instrument": "SPX", "mid_signal": 375602, "gamma_signal": -6743, "vega_signal": -1320411, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773138615000}, {"instrument": "SPX", "mid_signal": -29979, "gamma_signal": -1200, "vega_signal": -144266, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773138620000}, {"instrument": "SPX", "mid_signal": 502065, "gamma_signal": -9294, "vega_signal": -1984168, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773138620000}, {"instrument": "SPX", "mid_signal": -57455, "gamma_signal": -1926, "vega_signal": -239712, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773138625000}, {"instrument": "SPX", "mid_signal": 195538, "gamma_signal": -6392, "vega_signal": -486402, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773138625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773138630000}, {"instrument": "SPX", "mid_signal": 44589, "gamma_signal": -881, "vega_signal": -198985, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773138630000}, {"instrument": "SPX", "mid_signal": -866198, "gamma_signal": -14045, "vega_signal": -2004062, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773138635000}, {"instrument": "SPX", "mid_signal": 42511, "gamma_signal": -863, "vega_signal": -212674, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773138635000}, {"instrument": "SPX", "mid_signal": 2515968, "gamma_signal": 18218, "vega_signal": 2386267, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773138640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773138640000}, {"instrument": "SPX", "mid_signal": 3593948, "gamma_signal": 24893, "vega_signal": 4144246, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773138645000}, {"instrument": "SPX", "mid_signal": 234032, "gamma_signal": -3950, "vega_signal": -725790, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773138645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773138650000}, {"instrument": "SPX", "mid_signal": 251290, "gamma_signal": -4669, "vega_signal": -945071, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773138650000}, {"instrument": "SPX", "mid_signal": -98989, "gamma_signal": -2771, "vega_signal": -353417, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773138655000}, {"instrument": "SPX", "mid_signal": -159475, "gamma_signal": 2697, "vega_signal": 463388, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773138655000}, {"instrument": "SPX", "mid_signal": -151588, "gamma_signal": -3492, "vega_signal": -461443, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773138660000}, {"instrument": "SPX", "mid_signal": -11044, "gamma_signal": 648, "vega_signal": 203782, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773138660000}, {"instrument": "SPX", "mid_signal": 1156636, "gamma_signal": 20667, "vega_signal": 2851965, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773138665000}, {"instrument": "SPX", "mid_signal": 1158447, "gamma_signal": -17742, "vega_signal": -3374450, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773138665000}, {"instrument": "SPX", "mid_signal": 2342135, "gamma_signal": 14527, "vega_signal": 2561192, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773138670000}, {"instrument": "SPX", "mid_signal": 183012, "gamma_signal": -1816, "vega_signal": -634476, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773138670000}, {"instrument": "SPX", "mid_signal": -341335, "gamma_signal": -1391, "vega_signal": -2634351, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773138675000}, {"instrument": "SPX", "mid_signal": 52526, "gamma_signal": -1100, "vega_signal": -290661, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773138675000}, {"instrument": "SPX", "mid_signal": 278691, "gamma_signal": 4200, "vega_signal": 601453, "option_type": "C", "stock_price": 6812.45, "utc_time": 1773138680000}, {"instrument": "SPX", "mid_signal": 1830280, "gamma_signal": -20589, "vega_signal": -2525624, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773138680000}, {"instrument": "SPX", "mid_signal": -16433, "gamma_signal": -369, "vega_signal": -44567, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773138685000}, {"instrument": "SPX", "mid_signal": 107318, "gamma_signal": -1976, "vega_signal": -372634, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773138685000}, {"instrument": "SPX", "mid_signal": -529565, "gamma_signal": -5236, "vega_signal": -2540353, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773138690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773138690000}, {"instrument": "SPX", "mid_signal": 824332, "gamma_signal": 18406, "vega_signal": 2400638, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773138695000}, {"instrument": "SPX", "mid_signal": 223710, "gamma_signal": -2719, "vega_signal": -342301, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773138695000}, {"instrument": "SPX", "mid_signal": -498185, "gamma_signal": -17186, "vega_signal": -2092127, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773138700000}, {"instrument": "SPX", "mid_signal": -354964, "gamma_signal": 6948, "vega_signal": 1465913, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773138700000}, {"instrument": "SPX", "mid_signal": -2072065, "gamma_signal": -69128, "vega_signal": -8408720, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773138705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.15, "utc_time": 1773138705000}, {"instrument": "SPX", "mid_signal": 802052, "gamma_signal": 5444, "vega_signal": 5171928, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773138710000}, {"instrument": "SPX", "mid_signal": -102845, "gamma_signal": 1799, "vega_signal": 328899, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773138710000}, {"instrument": "SPX", "mid_signal": 2163598, "gamma_signal": 28815, "vega_signal": 4672819, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773138715000}, {"instrument": "SPX", "mid_signal": 1223058, "gamma_signal": -12145, "vega_signal": -1677805, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773138715000}, {"instrument": "SPX", "mid_signal": -258661, "gamma_signal": -6487, "vega_signal": -830093, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773138720000}, {"instrument": "SPX", "mid_signal": 5422290, "gamma_signal": -19000, "vega_signal": -184846431, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773138720000}, {"instrument": "SPX", "mid_signal": -50610, "gamma_signal": -2300, "vega_signal": -273110, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773138725000}, {"instrument": "SPX", "mid_signal": 39329, "gamma_signal": -731, "vega_signal": -134886, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773138725000}, {"instrument": "SPX", "mid_signal": -264113, "gamma_signal": -4266, "vega_signal": -592203, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773138730000}, {"instrument": "SPX", "mid_signal": -292360, "gamma_signal": 4695, "vega_signal": 807594, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773138730000}, {"instrument": "SPX", "mid_signal": -38395, "gamma_signal": -1495, "vega_signal": -176943, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773138735000}, {"instrument": "SPX", "mid_signal": 187099, "gamma_signal": -2448, "vega_signal": -320620, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773138735000}, {"instrument": "SPX", "mid_signal": 257127, "gamma_signal": 7475, "vega_signal": 929573, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773138740000}, {"instrument": "SPX", "mid_signal": 369505, "gamma_signal": -3654, "vega_signal": -1382665, "option_type": "P", "stock_price": 6807.35, "utc_time": 1773138740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773138745000}, {"instrument": "SPX", "mid_signal": -239013, "gamma_signal": 4863, "vega_signal": 1127463, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773138745000}, {"instrument": "SPX", "mid_signal": -407673, "gamma_signal": -9799, "vega_signal": -2201937, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138750000}, {"instrument": "SPX", "mid_signal": -25916, "gamma_signal": 509, "vega_signal": 107995, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773138750000}, {"instrument": "SPX", "mid_signal": 1831531, "gamma_signal": 60977, "vega_signal": 7471692, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773138755000}, {"instrument": "SPX", "mid_signal": -1671221, "gamma_signal": 21458, "vega_signal": 3333117, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773138755000}, {"instrument": "SPX", "mid_signal": 232244, "gamma_signal": 5855, "vega_signal": 750097, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773138760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773138760000}, {"instrument": "SPX", "mid_signal": 2768503, "gamma_signal": -1895, "vega_signal": 44623555, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773138765000}, {"instrument": "SPX", "mid_signal": -288342, "gamma_signal": 3777, "vega_signal": 561289, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138765000}, {"instrument": "SPX", "mid_signal": 8593, "gamma_signal": 434, "vega_signal": 50394, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773138770000}, {"instrument": "SPX", "mid_signal": -281586, "gamma_signal": 3904, "vega_signal": 601381, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773138770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773138775000}, {"instrument": "SPX", "mid_signal": -320665, "gamma_signal": 4114, "vega_signal": 614205, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773138775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773138780000}, {"instrument": "SPX", "mid_signal": -172730, "gamma_signal": 2885, "vega_signal": 494470, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773138780000}, {"instrument": "SPX", "mid_signal": 744556, "gamma_signal": 15971, "vega_signal": 2108036, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773138785000}, {"instrument": "SPX", "mid_signal": -401058, "gamma_signal": 6704, "vega_signal": 1240434, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138785000}, {"instrument": "SPX", "mid_signal": 3656, "gamma_signal": 4176, "vega_signal": 455601, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773138790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773138790000}, {"instrument": "SPX", "mid_signal": -87223, "gamma_signal": 16, "vega_signal": -32901, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138800000}, {"instrument": "SPX", "mid_signal": -374260, "gamma_signal": 5959, "vega_signal": 1056602, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773138805000}, {"instrument": "SPX", "mid_signal": 66172, "gamma_signal": -1228, "vega_signal": -236493, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773138805000}, {"instrument": "SPX", "mid_signal": -169388, "gamma_signal": -5032, "vega_signal": -632063, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773138810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773138810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.85, "utc_time": 1773138815000}, {"instrument": "SPX", "mid_signal": 37512, "gamma_signal": -754, "vega_signal": -171822, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773138815000}, {"instrument": "SPX", "mid_signal": 557488, "gamma_signal": 8245, "vega_signal": 1172892, "option_type": "C", "stock_price": 6807.85, "utc_time": 1773138820000}, {"instrument": "SPX", "mid_signal": -590228, "gamma_signal": 9024, "vega_signal": 1488090, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773138820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773138825000}, {"instrument": "SPX", "mid_signal": 23992, "gamma_signal": -236, "vega_signal": 21090, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773138825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773138830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773138830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773138835000}, {"instrument": "SPX", "mid_signal": 153670, "gamma_signal": -2622, "vega_signal": -463399, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773138835000}, {"instrument": "SPX", "mid_signal": -230271, "gamma_signal": -6079, "vega_signal": -776992, "option_type": "C", "stock_price": 6809.15, "utc_time": 1773138840000}, {"instrument": "SPX", "mid_signal": -226239, "gamma_signal": 2536, "vega_signal": 376765, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773138840000}, {"instrument": "SPX", "mid_signal": -971692, "gamma_signal": -31685, "vega_signal": -3914917, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773138845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773138845000}, {"instrument": "SPX", "mid_signal": -161386, "gamma_signal": -3612, "vega_signal": -476169, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773138850000}, {"instrument": "SPX", "mid_signal": 61149, "gamma_signal": -1187, "vega_signal": -250087, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773138850000}, {"instrument": "SPX", "mid_signal": -738320, "gamma_signal": -12481, "vega_signal": -1732986, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773138855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138855000}, {"instrument": "SPX", "mid_signal": 6453008, "gamma_signal": 88992, "vega_signal": 12840708, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773138860000}, {"instrument": "SPX", "mid_signal": 58551, "gamma_signal": -1133, "vega_signal": -240317, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138860000}, {"instrument": "SPX", "mid_signal": 223277, "gamma_signal": 6953, "vega_signal": 864305, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138865000}, {"instrument": "SPX", "mid_signal": 399748, "gamma_signal": -6985, "vega_signal": -1402856, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138865000}, {"instrument": "SPX", "mid_signal": -1193276, "gamma_signal": -19062, "vega_signal": -3185574, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773138870000}, {"instrument": "SPX", "mid_signal": 39509, "gamma_signal": 993, "vega_signal": 413852, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773138875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773138880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773138880000}, {"instrument": "SPX", "mid_signal": 187219, "gamma_signal": 5380, "vega_signal": 677523, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773138885000}, {"instrument": "SPX", "mid_signal": -301140, "gamma_signal": 4262, "vega_signal": 691276, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773138885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773138895000}, {"instrument": "SPX", "mid_signal": -174798, "gamma_signal": 2899, "vega_signal": 496469, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138910000}, {"instrument": "SPX", "mid_signal": -187284, "gamma_signal": -3488, "vega_signal": -474647, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138915000}, {"instrument": "SPX", "mid_signal": -378289, "gamma_signal": 5436, "vega_signal": 898721, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138915000}, {"instrument": "SPX", "mid_signal": -382405, "gamma_signal": -10701, "vega_signal": -1352148, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773138920000}, {"instrument": "SPX", "mid_signal": -63958, "gamma_signal": 1219, "vega_signal": 250677, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773138920000}, {"instrument": "SPX", "mid_signal": 336412, "gamma_signal": 4173, "vega_signal": 614309, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138925000}, {"instrument": "SPX", "mid_signal": -2673513, "gamma_signal": 18378, "vega_signal": 6926221, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773138930000}, {"instrument": "SPX", "mid_signal": -231804, "gamma_signal": 3503, "vega_signal": 564711, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773138930000}, {"instrument": "SPX", "mid_signal": 104220, "gamma_signal": 2838, "vega_signal": 363739, "option_type": "C", "stock_price": 6806.85, "utc_time": 1773138935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1773138935000}, {"instrument": "SPX", "mid_signal": 515232, "gamma_signal": 11303, "vega_signal": 1501373, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773138940000}, {"instrument": "SPX", "mid_signal": -243490, "gamma_signal": 2897, "vega_signal": 1192943, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773138940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773138945000}, {"instrument": "SPX", "mid_signal": 481515, "gamma_signal": -6825, "vega_signal": -1097943, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773138945000}, {"instrument": "SPX", "mid_signal": 296095, "gamma_signal": 2854, "vega_signal": 202246, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138950000}, {"instrument": "SPX", "mid_signal": -103264, "gamma_signal": 1876, "vega_signal": 361518, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773138950000}, {"instrument": "SPX", "mid_signal": -261551, "gamma_signal": -2064, "vega_signal": -1437817, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773138955000}, {"instrument": "SPX", "mid_signal": 73775, "gamma_signal": -3501, "vega_signal": 14216249, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773138955000}, {"instrument": "SPX", "mid_signal": -63185, "gamma_signal": -2054, "vega_signal": -255695, "option_type": "C", "stock_price": 6805.35, "utc_time": 1773138960000}, {"instrument": "SPX", "mid_signal": -1753492, "gamma_signal": 21308, "vega_signal": 3230533, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773138960000}, {"instrument": "SPX", "mid_signal": 10781857, "gamma_signal": 36666, "vega_signal": 74916662, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138965000}, {"instrument": "SPX", "mid_signal": -4568930, "gamma_signal": 40425, "vega_signal": 128661232, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773138965000}, {"instrument": "SPX", "mid_signal": -2689545, "gamma_signal": -1652, "vega_signal": -40632279, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773138970000}, {"instrument": "SPX", "mid_signal": 19143, "gamma_signal": -398, "vega_signal": -99241, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773138970000}, {"instrument": "SPX", "mid_signal": -933355, "gamma_signal": -10474, "vega_signal": -434643, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773138975000}, {"instrument": "SPX", "mid_signal": 725893, "gamma_signal": -9470, "vega_signal": -1492022, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773138975000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -3, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773138980000}, {"instrument": "SPX", "mid_signal": 474188, "gamma_signal": -5217, "vega_signal": -2184375, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773138980000}, {"instrument": "SPX", "mid_signal": 945856, "gamma_signal": 18549, "vega_signal": 2512694, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773138985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1773138985000}, {"instrument": "SPX", "mid_signal": -3237348, "gamma_signal": -23324, "vega_signal": -3846629, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773138990000}, {"instrument": "SPX", "mid_signal": -4183690, "gamma_signal": 25397, "vega_signal": 10667596, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138990000}, {"instrument": "SPX", "mid_signal": -1269880, "gamma_signal": -3854, "vega_signal": -2785910, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773138995000}, {"instrument": "SPX", "mid_signal": 115028, "gamma_signal": 3002, "vega_signal": -7945876, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773138995000}, {"instrument": "SPX", "mid_signal": -86577, "gamma_signal": -2522, "vega_signal": -320104, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773139000000}, {"instrument": "SPX", "mid_signal": -39110, "gamma_signal": 1801, "vega_signal": 477208, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773139000000}, {"instrument": "SPX", "mid_signal": 87479, "gamma_signal": 2683, "vega_signal": -1184752, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773139005000}, {"instrument": "SPX", "mid_signal": -76370, "gamma_signal": 1497, "vega_signal": 336988, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773139005000}, {"instrument": "SPX", "mid_signal": -439726, "gamma_signal": -7185, "vega_signal": -1003747, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773139010000}, {"instrument": "SPX", "mid_signal": -23232, "gamma_signal": 808, "vega_signal": -138272, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139010000}, {"instrument": "SPX", "mid_signal": 1520748, "gamma_signal": 29146, "vega_signal": 3001208, "option_type": "C", "stock_price": 6801.85, "utc_time": 1773139015000}, {"instrument": "SPX", "mid_signal": -1467442, "gamma_signal": 13168, "vega_signal": 1703701, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773139015000}, {"instrument": "SPX", "mid_signal": -107523, "gamma_signal": -791, "vega_signal": -2443185, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773139020000}, {"instrument": "SPX", "mid_signal": -3369855, "gamma_signal": 34107, "vega_signal": 8309140, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773139020000}, {"instrument": "SPX", "mid_signal": 7356856, "gamma_signal": 13932, "vega_signal": 83472413, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773139025000}, {"instrument": "SPX", "mid_signal": 902373, "gamma_signal": -4764, "vega_signal": -13518000, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773139025000}, {"instrument": "SPX", "mid_signal": -1084491, "gamma_signal": -7384, "vega_signal": -1881370, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773139030000}, {"instrument": "SPX", "mid_signal": -1977636, "gamma_signal": 13248, "vega_signal": 36050833, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773139030000}, {"instrument": "SPX", "mid_signal": 404108, "gamma_signal": 5531, "vega_signal": 793981, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773139035000}, {"instrument": "SPX", "mid_signal": 34737, "gamma_signal": -1417, "vega_signal": -468041, "option_type": "P", "stock_price": 6800.65, "utc_time": 1773139035000}, {"instrument": "SPX", "mid_signal": -2303794, "gamma_signal": -31517, "vega_signal": -4593419, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773139040000}, {"instrument": "SPX", "mid_signal": 485081, "gamma_signal": -7163, "vega_signal": -2939553, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773139040000}, {"instrument": "SPX", "mid_signal": -21064, "gamma_signal": -3739, "vega_signal": -406544, "option_type": "C", "stock_price": 6799.85, "utc_time": 1773139045000}, {"instrument": "SPX", "mid_signal": 54737, "gamma_signal": -2926, "vega_signal": -816684, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773139045000}, {"instrument": "SPX", "mid_signal": 530020, "gamma_signal": 10692, "vega_signal": 1442559, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773139050000}, {"instrument": "SPX", "mid_signal": -3636037, "gamma_signal": 46188, "vega_signal": 7372598, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773139050000}, {"instrument": "SPX", "mid_signal": 234147, "gamma_signal": 4142, "vega_signal": 1066327, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773139055000}, {"instrument": "SPX", "mid_signal": 1328399, "gamma_signal": -5718, "vega_signal": -12611962, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773139055000}, {"instrument": "SPX", "mid_signal": -577716, "gamma_signal": -12834, "vega_signal": -1735670, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773139060000}, {"instrument": "SPX", "mid_signal": -41206, "gamma_signal": 797, "vega_signal": 184008, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773139060000}, {"instrument": "SPX", "mid_signal": 242541, "gamma_signal": 2369, "vega_signal": 390336, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773139065000}, {"instrument": "SPX", "mid_signal": 1132115, "gamma_signal": -12950, "vega_signal": -2659750, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773139065000}, {"instrument": "SPX", "mid_signal": 1641910, "gamma_signal": 22712, "vega_signal": 2825310, "option_type": "C", "stock_price": 6798.35, "utc_time": 1773139070000}, {"instrument": "SPX", "mid_signal": -84447, "gamma_signal": 830, "vega_signal": 425648, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773139070000}, {"instrument": "SPX", "mid_signal": 265268, "gamma_signal": 10663, "vega_signal": 1630484, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773139075000}, {"instrument": "SPX", "mid_signal": 348312, "gamma_signal": -2875, "vega_signal": -910780, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773139075000}, {"instrument": "SPX", "mid_signal": 1086936, "gamma_signal": 2353, "vega_signal": 11659617, "option_type": "C", "stock_price": 6799.35, "utc_time": 1773139080000}, {"instrument": "SPX", "mid_signal": -859664, "gamma_signal": 10010, "vega_signal": 2407036, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773139080000}, {"instrument": "SPX", "mid_signal": 75552, "gamma_signal": 935, "vega_signal": 145941, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773139085000}, {"instrument": "SPX", "mid_signal": -161778, "gamma_signal": 2741, "vega_signal": 482692, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773139085000}, {"instrument": "SPX", "mid_signal": 244411, "gamma_signal": 5912, "vega_signal": 1240255, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773139090000}, {"instrument": "SPX", "mid_signal": -227460, "gamma_signal": 3342, "vega_signal": 557996, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773139090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773139095000}, {"instrument": "SPX", "mid_signal": -131466, "gamma_signal": 2240, "vega_signal": 420339, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773139095000}, {"instrument": "SPX", "mid_signal": -103168, "gamma_signal": -2983, "vega_signal": -616926, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773139100000}, {"instrument": "SPX", "mid_signal": -2948769, "gamma_signal": 8430, "vega_signal": 34753962, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773139100000}, {"instrument": "SPX", "mid_signal": -73312, "gamma_signal": -2962, "vega_signal": -363124, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773139105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773139105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773139110000}, {"instrument": "SPX", "mid_signal": 541095, "gamma_signal": -5650, "vega_signal": -1603640, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773139110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773139115000}, {"instrument": "SPX", "mid_signal": 419750, "gamma_signal": -5688, "vega_signal": -897648, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773139115000}, {"instrument": "SPX", "mid_signal": 22367, "gamma_signal": 916, "vega_signal": 112400, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773139120000}, {"instrument": "SPX", "mid_signal": 566213, "gamma_signal": -8217, "vega_signal": -1460838, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773139120000}, {"instrument": "SPX", "mid_signal": -1374814, "gamma_signal": -61628, "vega_signal": -6652745, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773139125000}, {"instrument": "SPX", "mid_signal": -13230, "gamma_signal": 799, "vega_signal": 233221, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773139125000}, {"instrument": "SPX", "mid_signal": 445930, "gamma_signal": 9737, "vega_signal": 1911474, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773139130000}, {"instrument": "SPX", "mid_signal": -123820, "gamma_signal": 863, "vega_signal": 100296, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773139130000}, {"instrument": "SPX", "mid_signal": -2314238, "gamma_signal": -79715, "vega_signal": -10010612, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773139135000}, {"instrument": "SPX", "mid_signal": -176624, "gamma_signal": 6268, "vega_signal": 2099974, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773139135000}, {"instrument": "SPX", "mid_signal": -89767, "gamma_signal": -1381, "vega_signal": -204277, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773139140000}, {"instrument": "SPX", "mid_signal": 445025, "gamma_signal": -5173, "vega_signal": -849864, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773139140000}, {"instrument": "SPX", "mid_signal": -382260, "gamma_signal": -14977, "vega_signal": -427866, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773139145000}, {"instrument": "SPX", "mid_signal": -49625, "gamma_signal": 629, "vega_signal": 72514, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773139145000}, {"instrument": "SPX", "mid_signal": -211794, "gamma_signal": -3825, "vega_signal": -541008, "option_type": "C", "stock_price": 6798.85, "utc_time": 1773139150000}, {"instrument": "SPX", "mid_signal": -1095208, "gamma_signal": 19298, "vega_signal": 4659224, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773139150000}, {"instrument": "SPX", "mid_signal": 1879774, "gamma_signal": 58844, "vega_signal": 10100232, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773139155000}, {"instrument": "SPX", "mid_signal": -1452064, "gamma_signal": 23230, "vega_signal": 5272949, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773139155000}, {"instrument": "SPX", "mid_signal": 1125783, "gamma_signal": 13027, "vega_signal": 12986051, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773139160000}, {"instrument": "SPX", "mid_signal": 304751, "gamma_signal": -4601, "vega_signal": -888452, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773139160000}, {"instrument": "SPX", "mid_signal": 1111097, "gamma_signal": 17013, "vega_signal": 2142494, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773139165000}, {"instrument": "SPX", "mid_signal": -2323059, "gamma_signal": 24055, "vega_signal": 3058030, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773139165000}, {"instrument": "SPX", "mid_signal": -3966686, "gamma_signal": -77777, "vega_signal": -28198761, "option_type": "C", "stock_price": 6798.85, "utc_time": 1773139170000}, {"instrument": "SPX", "mid_signal": -5081030, "gamma_signal": 34538, "vega_signal": 38711210, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773139170000}, {"instrument": "SPX", "mid_signal": 259949, "gamma_signal": 2488, "vega_signal": 1092105, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773139175000}, {"instrument": "SPX", "mid_signal": -1023005, "gamma_signal": 13253, "vega_signal": 2885582, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773139175000}, {"instrument": "SPX", "mid_signal": 347850, "gamma_signal": 1902, "vega_signal": 1493463, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773139180000}, {"instrument": "SPX", "mid_signal": -3687203, "gamma_signal": 13269, "vega_signal": 62706726, "option_type": "P", "stock_price": 6799.35, "utc_time": 1773139180000}, {"instrument": "SPX", "mid_signal": 258810, "gamma_signal": 7238, "vega_signal": 954485, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773139185000}, {"instrument": "SPX", "mid_signal": -6106577, "gamma_signal": 43936, "vega_signal": 33834367, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773139185000}, {"instrument": "SPX", "mid_signal": -79502, "gamma_signal": -2781, "vega_signal": -353132, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773139190000}, {"instrument": "SPX", "mid_signal": -47798, "gamma_signal": 948, "vega_signal": 237223, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773139190000}, {"instrument": "SPX", "mid_signal": 353505, "gamma_signal": 9852, "vega_signal": 1299168, "option_type": "C", "stock_price": 6800.85, "utc_time": 1773139195000}, {"instrument": "SPX", "mid_signal": 11895, "gamma_signal": -245, "vega_signal": -66090, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773139195000}, {"instrument": "SPX", "mid_signal": 2851900, "gamma_signal": 75980, "vega_signal": 25032362, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773139200000}, {"instrument": "SPX", "mid_signal": 995685, "gamma_signal": -10520, "vega_signal": -5781384, "option_type": "P", "stock_price": 6800.35, "utc_time": 1773139200000}, {"instrument": "SPX", "mid_signal": 988766, "gamma_signal": 24631, "vega_signal": 3304283, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773139205000}, {"instrument": "SPX", "mid_signal": -11691, "gamma_signal": 184, "vega_signal": 29692, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773139205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773139210000}, {"instrument": "SPX", "mid_signal": 7817, "gamma_signal": 533, "vega_signal": -508867, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773139210000}, {"instrument": "SPX", "mid_signal": -8849, "gamma_signal": -419, "vega_signal": -51255, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773139215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773139215000}, {"instrument": "SPX", "mid_signal": -240799, "gamma_signal": -5646, "vega_signal": -764428, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773139220000}, {"instrument": "SPX", "mid_signal": 101459, "gamma_signal": -1897, "vega_signal": -428088, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773139220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773139225000}, {"instrument": "SPX", "mid_signal": 175921, "gamma_signal": -3115, "vega_signal": -644974, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773139225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773139230000}, {"instrument": "SPX", "mid_signal": -1674531, "gamma_signal": 22572, "vega_signal": 3673040, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773139230000}, {"instrument": "SPX", "mid_signal": 85614, "gamma_signal": 2418, "vega_signal": 317967, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773139235000}, {"instrument": "SPX", "mid_signal": 217701, "gamma_signal": -3091, "vega_signal": -519676, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773139235000}, {"instrument": "SPX", "mid_signal": 2269012, "gamma_signal": 21327, "vega_signal": 3425588, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773139240000}, {"instrument": "SPX", "mid_signal": 1841390, "gamma_signal": -16941, "vega_signal": -2460409, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773139240000}, {"instrument": "SPX", "mid_signal": 6359096, "gamma_signal": 192817, "vega_signal": 24995761, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773139245000}, {"instrument": "SPX", "mid_signal": 954438, "gamma_signal": -12581, "vega_signal": -2158128, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773139245000}, {"instrument": "SPX", "mid_signal": 6450726, "gamma_signal": 22105, "vega_signal": 56062586, "option_type": "C", "stock_price": 6800.85, "utc_time": 1773139250000}, {"instrument": "SPX", "mid_signal": 3340, "gamma_signal": -67, "vega_signal": -21765, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773139250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773139255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773139255000}, {"instrument": "SPX", "mid_signal": 32748, "gamma_signal": 1169, "vega_signal": -87696, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773139260000}, {"instrument": "SPX", "mid_signal": 33131, "gamma_signal": -636, "vega_signal": -154472, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773139260000}, {"instrument": "SPX", "mid_signal": -144187, "gamma_signal": -3235, "vega_signal": -443161, "option_type": "C", "stock_price": 6801.85, "utc_time": 1773139265000}, {"instrument": "SPX", "mid_signal": -321842, "gamma_signal": 2381, "vega_signal": 1139916, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773139265000}, {"instrument": "SPX", "mid_signal": 2232182, "gamma_signal": 20974, "vega_signal": 3366821, "option_type": "C", "stock_price": 6802.35, "utc_time": 1773139270000}, {"instrument": "SPX", "mid_signal": -2361856, "gamma_signal": 13148, "vega_signal": 27394754, "option_type": "P", "stock_price": 6802.35, "utc_time": 1773139270000}, {"instrument": "SPX", "mid_signal": -363804, "gamma_signal": -1876, "vega_signal": -1489387, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773139275000}, {"instrument": "SPX", "mid_signal": -2707033, "gamma_signal": 23140, "vega_signal": 3337204, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773139275000}, {"instrument": "SPX", "mid_signal": 1735927, "gamma_signal": 13714, "vega_signal": 2291214, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773139280000}, {"instrument": "SPX", "mid_signal": 1319291, "gamma_signal": -10443, "vega_signal": -1428753, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773139280000}, {"instrument": "SPX", "mid_signal": -1723400, "gamma_signal": -19640, "vega_signal": -3049057, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773139290000}, {"instrument": "SPX", "mid_signal": -45536, "gamma_signal": 710, "vega_signal": 116381, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773139290000}, {"instrument": "SPX", "mid_signal": 396358, "gamma_signal": 6063, "vega_signal": 894346, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773139295000}, {"instrument": "SPX", "mid_signal": 1041013, "gamma_signal": -9120, "vega_signal": -1365804, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139295000}, {"instrument": "SPX", "mid_signal": 66370, "gamma_signal": 1417, "vega_signal": 493957, "option_type": "C", "stock_price": 6801.85, "utc_time": 1773139300000}, {"instrument": "SPX", "mid_signal": 458853, "gamma_signal": -8059, "vega_signal": -1704624, "option_type": "P", "stock_price": 6801.85, "utc_time": 1773139300000}, {"instrument": "SPX", "mid_signal": 70134, "gamma_signal": 2106, "vega_signal": 274330, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773139305000}, {"instrument": "SPX", "mid_signal": 305081, "gamma_signal": -4175, "vega_signal": -714213, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773139305000}, {"instrument": "SPX", "mid_signal": -491822, "gamma_signal": -6352, "vega_signal": -1654948, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773139310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773139310000}, {"instrument": "SPX", "mid_signal": 190174, "gamma_signal": 3840, "vega_signal": 1334193, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773139315000}, {"instrument": "SPX", "mid_signal": 220498, "gamma_signal": 1399, "vega_signal": 576954, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139315000}, {"instrument": "SPX", "mid_signal": 146110, "gamma_signal": 4908, "vega_signal": 626592, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773139320000}, {"instrument": "SPX", "mid_signal": -71882, "gamma_signal": 1337, "vega_signal": 302812, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139320000}, {"instrument": "SPX", "mid_signal": 141104, "gamma_signal": 4212, "vega_signal": 548515, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773139325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1773139325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1773139330000}, {"instrument": "SPX", "mid_signal": -730511, "gamma_signal": 12846, "vega_signal": 2646169, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773139330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773139335000}, {"instrument": "SPX", "mid_signal": -359759, "gamma_signal": 3070, "vega_signal": 1353583, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773139340000}, {"instrument": "SPX", "mid_signal": -134193, "gamma_signal": 2231, "vega_signal": 424460, "option_type": "P", "stock_price": 6802.85, "utc_time": 1773139340000}, {"instrument": "SPX", "mid_signal": -69696, "gamma_signal": -589, "vega_signal": -107258, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139345000}, {"instrument": "SPX", "mid_signal": 107988, "gamma_signal": -1501, "vega_signal": -271363, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139345000}, {"instrument": "SPX", "mid_signal": 54777, "gamma_signal": 562, "vega_signal": 92218, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773139350000}, {"instrument": "SPX", "mid_signal": 75680, "gamma_signal": -1545, "vega_signal": 458217, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773139350000}, {"instrument": "SPX", "mid_signal": 23073, "gamma_signal": -1113, "vega_signal": -112176, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773139355000}, {"instrument": "SPX", "mid_signal": 1498916, "gamma_signal": -13226, "vega_signal": -1661271, "option_type": "P", "stock_price": 6804.15, "utc_time": 1773139355000}, {"instrument": "SPX", "mid_signal": -84986, "gamma_signal": -2403, "vega_signal": -314495, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773139360000}, {"instrument": "SPX", "mid_signal": 227933, "gamma_signal": -2535, "vega_signal": -302250, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139360000}, {"instrument": "SPX", "mid_signal": 423181, "gamma_signal": 6091, "vega_signal": 889102, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773139365000}, {"instrument": "SPX", "mid_signal": -978365, "gamma_signal": 16489, "vega_signal": 3285736, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773139365000}, {"instrument": "SPX", "mid_signal": -290147, "gamma_signal": -4032, "vega_signal": -599264, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773139370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773139370000}, {"instrument": "SPX", "mid_signal": -166866, "gamma_signal": -3496, "vega_signal": -480760, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773139375000}, {"instrument": "SPX", "mid_signal": 1168876, "gamma_signal": -16693, "vega_signal": -2951644, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773139375000}, {"instrument": "SPX", "mid_signal": -1267331, "gamma_signal": -21309, "vega_signal": -3045873, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773139380000}, {"instrument": "SPX", "mid_signal": -129897, "gamma_signal": 3922, "vega_signal": -3200020, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773139380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773139385000}, {"instrument": "SPX", "mid_signal": 379033, "gamma_signal": -6063, "vega_signal": -1105335, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773139385000}, {"instrument": "SPX", "mid_signal": 902856, "gamma_signal": 28716, "vega_signal": 3676201, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773139390000}, {"instrument": "SPX", "mid_signal": -164731, "gamma_signal": 3437, "vega_signal": 727396, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773139390000}, {"instrument": "SPX", "mid_signal": 117184, "gamma_signal": 1821, "vega_signal": 268734, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773139395000}, {"instrument": "SPX", "mid_signal": 163070, "gamma_signal": -2933, "vega_signal": -610992, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773139395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773139400000}, {"instrument": "SPX", "mid_signal": 707723, "gamma_signal": -11615, "vega_signal": 1896302, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773139400000}, {"instrument": "SPX", "mid_signal": -287492, "gamma_signal": -5812, "vega_signal": -801364, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773139405000}, {"instrument": "SPX", "mid_signal": -576113, "gamma_signal": 10541, "vega_signal": 2274324, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773139405000}, {"instrument": "SPX", "mid_signal": 309610, "gamma_signal": -3675, "vega_signal": -268581, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773139410000}, {"instrument": "SPX", "mid_signal": 1390232, "gamma_signal": -20133, "vega_signal": -3516658, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773139410000}, {"instrument": "SPX", "mid_signal": 236366, "gamma_signal": 3973, "vega_signal": 564106, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773139415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773139415000}, {"instrument": "SPX", "mid_signal": -75629, "gamma_signal": 1352, "vega_signal": 136823, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773139420000}, {"instrument": "SPX", "mid_signal": 285718, "gamma_signal": -4609, "vega_signal": -784448, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139420000}, {"instrument": "SPX", "mid_signal": 311050, "gamma_signal": 6841, "vega_signal": 924250, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773139425000}, {"instrument": "SPX", "mid_signal": 305579, "gamma_signal": -3451, "vega_signal": -515062, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773139425000}, {"instrument": "SPX", "mid_signal": -104969, "gamma_signal": -3528, "vega_signal": -441769, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773139430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139430000}, {"instrument": "SPX", "mid_signal": -236314, "gamma_signal": -3972, "vega_signal": -563982, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139435000}, {"instrument": "SPX", "mid_signal": -49528, "gamma_signal": 2057, "vega_signal": -2989640, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773139435000}, {"instrument": "SPX", "mid_signal": -325738, "gamma_signal": -16698, "vega_signal": -1969363, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139440000}, {"instrument": "SPX", "mid_signal": 14186, "gamma_signal": 637, "vega_signal": 76608, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773139445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139445000}, {"instrument": "SPX", "mid_signal": -331177, "gamma_signal": -5833, "vega_signal": -814270, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139450000}, {"instrument": "SPX", "mid_signal": 120415, "gamma_signal": -1230, "vega_signal": -143167, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139450000}, {"instrument": "SPX", "mid_signal": 40434, "gamma_signal": 1561, "vega_signal": -413339, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773139455000}, {"instrument": "SPX", "mid_signal": 1275490, "gamma_signal": -20173, "vega_signal": -3676042, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773139455000}, {"instrument": "SPX", "mid_signal": -158480, "gamma_signal": -1075, "vega_signal": -197316, "option_type": "C", "stock_price": 6804.35, "utc_time": 1773139460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773139460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773139465000}, {"instrument": "SPX", "mid_signal": 103778, "gamma_signal": -1922, "vega_signal": -414305, "option_type": "P", "stock_price": 6804.85, "utc_time": 1773139465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1773139470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1773139470000}, {"instrument": "SPX", "mid_signal": 164063, "gamma_signal": 2277, "vega_signal": 893115, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773139475000}, {"instrument": "SPX", "mid_signal": 486168, "gamma_signal": -6360, "vega_signal": -1080941, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773139475000}, {"instrument": "SPX", "mid_signal": -60369, "gamma_signal": -1938, "vega_signal": -245198, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773139480000}, {"instrument": "SPX", "mid_signal": -64980, "gamma_signal": 1304, "vega_signal": 327190, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773139480000}, {"instrument": "SPX", "mid_signal": -311768, "gamma_signal": -128, "vega_signal": -2981481, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773139485000}, {"instrument": "SPX", "mid_signal": -86042, "gamma_signal": 541, "vega_signal": -40712, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773139485000}, {"instrument": "SPX", "mid_signal": 37853, "gamma_signal": 1506, "vega_signal": -340807, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773139490000}, {"instrument": "SPX", "mid_signal": 377550, "gamma_signal": -5995, "vega_signal": -1105713, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773139490000}, {"instrument": "SPX", "mid_signal": -149423, "gamma_signal": -3363, "vega_signal": -451381, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773139495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773139495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773139500000}, {"instrument": "SPX", "mid_signal": -17347, "gamma_signal": 354, "vega_signal": 90673, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773139500000}, {"instrument": "SPX", "mid_signal": -308898, "gamma_signal": -1148, "vega_signal": -3095716, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773139505000}, {"instrument": "SPX", "mid_signal": -17345, "gamma_signal": 354, "vega_signal": 90663, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773139505000}, {"instrument": "SPX", "mid_signal": 2292682, "gamma_signal": -1034, "vega_signal": 12083279, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773139510000}, {"instrument": "SPX", "mid_signal": -347859, "gamma_signal": -9306, "vega_signal": 18064491, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773139510000}, {"instrument": "SPX", "mid_signal": 1846353, "gamma_signal": 28771, "vega_signal": 25962646, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773139515000}, {"instrument": "SPX", "mid_signal": -46922, "gamma_signal": 934, "vega_signal": 230643, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773139515000}, {"instrument": "SPX", "mid_signal": 86942, "gamma_signal": 2996, "vega_signal": 374168, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773139520000}, {"instrument": "SPX", "mid_signal": -4158195, "gamma_signal": 21270, "vega_signal": 13057988, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773139520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773139525000}, {"instrument": "SPX", "mid_signal": 220916, "gamma_signal": -2129, "vega_signal": -246163, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773139530000}, {"instrument": "SPX", "mid_signal": -40226, "gamma_signal": 777, "vega_signal": 179693, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773139530000}, {"instrument": "SPX", "mid_signal": -76350, "gamma_signal": -2306, "vega_signal": -290808, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773139535000}, {"instrument": "SPX", "mid_signal": -721646, "gamma_signal": 13908, "vega_signal": 3181571, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773139535000}, {"instrument": "SPX", "mid_signal": -138893, "gamma_signal": -3285, "vega_signal": -432063, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773139540000}, {"instrument": "SPX", "mid_signal": -160447, "gamma_signal": 2656, "vega_signal": 469382, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773139540000}, {"instrument": "SPX", "mid_signal": -168635, "gamma_signal": -2698, "vega_signal": -384597, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773139545000}, {"instrument": "SPX", "mid_signal": 48769, "gamma_signal": -944, "vega_signal": -209285, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773139545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773139550000}, {"instrument": "SPX", "mid_signal": -61234, "gamma_signal": 1158, "vega_signal": 247584, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773139550000}, {"instrument": "SPX", "mid_signal": -13149, "gamma_signal": -666, "vega_signal": 48680, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773139555000}, {"instrument": "SPX", "mid_signal": -24893, "gamma_signal": 614, "vega_signal": -7394, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773139555000}, {"instrument": "SPX", "mid_signal": -53435, "gamma_signal": -1258, "vega_signal": -420298, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773139560000}, {"instrument": "SPX", "mid_signal": -990545, "gamma_signal": 11182, "vega_signal": 2530339, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773139560000}, {"instrument": "SPX", "mid_signal": 718742, "gamma_signal": 13929, "vega_signal": 1892950, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773139565000}, {"instrument": "SPX", "mid_signal": 53415, "gamma_signal": -1021, "vega_signal": -223437, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773139565000}, {"instrument": "SPX", "mid_signal": 196286, "gamma_signal": 3588, "vega_signal": 494762, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773139570000}, {"instrument": "SPX", "mid_signal": -93825, "gamma_signal": 1384, "vega_signal": 35102, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773139570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773139575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773139575000}, {"instrument": "SPX", "mid_signal": 76330, "gamma_signal": 2305, "vega_signal": 290731, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773139585000}, {"instrument": "SPX", "mid_signal": 105862, "gamma_signal": -1888, "vega_signal": -364174, "option_type": "P", "stock_price": 6803.85, "utc_time": 1773139585000}, {"instrument": "SPX", "mid_signal": 106937, "gamma_signal": 1269, "vega_signal": 194430, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139590000}, {"instrument": "SPX", "mid_signal": -338381, "gamma_signal": 6384, "vega_signal": 1347429, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139590000}, {"instrument": "SPX", "mid_signal": 208276, "gamma_signal": 3886, "vega_signal": 534237, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139595000}, {"instrument": "SPX", "mid_signal": 10020, "gamma_signal": 1187, "vega_signal": -2549142, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773139600000}, {"instrument": "SPX", "mid_signal": -1369589, "gamma_signal": 19339, "vega_signal": 3170565, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139600000}, {"instrument": "SPX", "mid_signal": 71117, "gamma_signal": 2185, "vega_signal": 276028, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773139605000}, {"instrument": "SPX", "mid_signal": -4772168, "gamma_signal": 19255, "vega_signal": 18349407, "option_type": "P", "stock_price": 6802.85, "utc_time": 1773139605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773139610000}, {"instrument": "SPX", "mid_signal": 220646, "gamma_signal": -3886, "vega_signal": -747570, "option_type": "P", "stock_price": 6802.85, "utc_time": 1773139610000}, {"instrument": "SPX", "mid_signal": -54386, "gamma_signal": -1454, "vega_signal": -188235, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139615000}, {"instrument": "SPX", "mid_signal": -83609, "gamma_signal": 1529, "vega_signal": 309789, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139615000}, {"instrument": "SPX", "mid_signal": -71117, "gamma_signal": -2185, "vega_signal": -276028, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773139620000}, {"instrument": "SPX", "mid_signal": 110323, "gamma_signal": -1943, "vega_signal": -373785, "option_type": "P", "stock_price": 6802.85, "utc_time": 1773139620000}, {"instrument": "SPX", "mid_signal": -6278, "gamma_signal": -318, "vega_signal": -37840, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773139625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773139630000}, {"instrument": "SPX", "mid_signal": 1478622, "gamma_signal": -13253, "vega_signal": -5813170, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139630000}, {"instrument": "SPX", "mid_signal": 441100, "gamma_signal": 11449, "vega_signal": 1481947, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773139635000}, {"instrument": "SPX", "mid_signal": -39622, "gamma_signal": 148, "vega_signal": 5051, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773139635000}, {"instrument": "SPX", "mid_signal": 411494, "gamma_signal": 3919, "vega_signal": 1923908, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773139640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773139640000}, {"instrument": "SPX", "mid_signal": 71114, "gamma_signal": 2185, "vega_signal": 276020, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773139645000}, {"instrument": "SPX", "mid_signal": 1580728, "gamma_signal": -13765, "vega_signal": -1847800, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139645000}, {"instrument": "SPX", "mid_signal": 233117, "gamma_signal": 2514, "vega_signal": 1051939, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773139650000}, {"instrument": "SPX", "mid_signal": 156566, "gamma_signal": -2879, "vega_signal": -591440, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773139655000}, {"instrument": "SPX", "mid_signal": -79631, "gamma_signal": 1455, "vega_signal": 298937, "option_type": "P", "stock_price": 6802.35, "utc_time": 1773139655000}, {"instrument": "SPX", "mid_signal": -886033, "gamma_signal": -15656, "vega_signal": -2177198, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773139660000}, {"instrument": "SPX", "mid_signal": -75290, "gamma_signal": 1465, "vega_signal": 340022, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773139660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773139665000}, {"instrument": "SPX", "mid_signal": -209051, "gamma_signal": 3859, "vega_signal": 808492, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773139665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773139670000}, {"instrument": "SPX", "mid_signal": -146921, "gamma_signal": 2462, "vega_signal": 445490, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773139670000}, {"instrument": "SPX", "mid_signal": -57970, "gamma_signal": -1899, "vega_signal": -237109, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773139675000}, {"instrument": "SPX", "mid_signal": 869579, "gamma_signal": -11410, "vega_signal": -1780036, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773139675000}, {"instrument": "SPX", "mid_signal": -269243, "gamma_signal": -4092, "vega_signal": -585767, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773139680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773139685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139685000}, {"instrument": "SPX", "mid_signal": 581135, "gamma_signal": 8213, "vega_signal": 1192755, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773139690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139690000}, {"instrument": "SPX", "mid_signal": 156597, "gamma_signal": 2295, "vega_signal": 1737983, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139695000}, {"instrument": "SPX", "mid_signal": -122087, "gamma_signal": 2650, "vega_signal": 584983, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773139695000}, {"instrument": "SPX", "mid_signal": 2352638, "gamma_signal": 38683, "vega_signal": 62807126, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139700000}, {"instrument": "SPX", "mid_signal": -30381, "gamma_signal": 601, "vega_signal": 143291, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773139700000}, {"instrument": "SPX", "mid_signal": 85174, "gamma_signal": 2135, "vega_signal": 705221, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773139705000}, {"instrument": "SPX", "mid_signal": -104833, "gamma_signal": -3504, "vega_signal": -439762, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773139710000}, {"instrument": "SPX", "mid_signal": 915637, "gamma_signal": -10546, "vega_signal": -1620447, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773139710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1773139715000}, {"instrument": "SPX", "mid_signal": -329385, "gamma_signal": 3997, "vega_signal": 605864, "option_type": "P", "stock_price": 6804.85, "utc_time": 1773139715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773139720000}, {"instrument": "SPX", "mid_signal": 148252, "gamma_signal": -2472, "vega_signal": -447646, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773139720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773139730000}, {"instrument": "SPX", "mid_signal": -43486, "gamma_signal": 876, "vega_signal": 218000, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139730000}, {"instrument": "SPX", "mid_signal": 246153, "gamma_signal": 4028, "vega_signal": 569596, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773139735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1773139735000}, {"instrument": "SPX", "mid_signal": 95437, "gamma_signal": 2631, "vega_signal": 338796, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139740000}, {"instrument": "SPX", "mid_signal": 16226, "gamma_signal": -333, "vega_signal": -85409, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773139740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773139745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773139750000}, {"instrument": "SPX", "mid_signal": -81961, "gamma_signal": -2383, "vega_signal": -304913, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773139755000}, {"instrument": "SPX", "mid_signal": 1237068, "gamma_signal": -14868, "vega_signal": -2745884, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773139755000}, {"instrument": "SPX", "mid_signal": -57652, "gamma_signal": -1883, "vega_signal": -235998, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773139760000}, {"instrument": "SPX", "mid_signal": 30806, "gamma_signal": -607, "vega_signal": -144811, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773139760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773139765000}, {"instrument": "SPX", "mid_signal": -309690, "gamma_signal": 3920, "vega_signal": 602348, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773139765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773139770000}, {"instrument": "SPX", "mid_signal": -97604, "gamma_signal": 1860, "vega_signal": 414274, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773139770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773139775000}, {"instrument": "SPX", "mid_signal": -119773, "gamma_signal": 2077, "vega_signal": 392722, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773139780000}, {"instrument": "SPX", "mid_signal": -92009, "gamma_signal": 1768, "vega_signal": 396865, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773139780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1773139785000}, {"instrument": "SPX", "mid_signal": -1929660, "gamma_signal": 5483, "vega_signal": 36656812, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139785000}, {"instrument": "SPX", "mid_signal": 9964, "gamma_signal": 475, "vega_signal": 56312, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773139790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1773139790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773139795000}, {"instrument": "SPX", "mid_signal": 11115, "gamma_signal": -25, "vega_signal": -481872, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773139795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773139800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773139800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773139805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773139805000}, {"instrument": "SPX", "mid_signal": 908741, "gamma_signal": 26494, "vega_signal": 3367626, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139810000}, {"instrument": "SPX", "mid_signal": 3643, "gamma_signal": -9, "vega_signal": -169274, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139815000}, {"instrument": "SPX", "mid_signal": 399595, "gamma_signal": -3127, "vega_signal": -4638146, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773139815000}, {"instrument": "SPX", "mid_signal": 352923, "gamma_signal": 11471, "vega_signal": 1435227, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139830000}, {"instrument": "SPX", "mid_signal": 745043, "gamma_signal": -5007, "vega_signal": -9831559, "option_type": "P", "stock_price": 6802.35, "utc_time": 1773139830000}, {"instrument": "SPX", "mid_signal": 154452, "gamma_signal": 2114, "vega_signal": 534701, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773139835000}, {"instrument": "SPX", "mid_signal": -36993, "gamma_signal": 559, "vega_signal": 82223, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773139840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139840000}, {"instrument": "SPX", "mid_signal": -2323738, "gamma_signal": -16229, "vega_signal": -2698690, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773139845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773139850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773139850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773139855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773139855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773139860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773139860000}, {"instrument": "SPX", "mid_signal": 141224, "gamma_signal": -2231, "vega_signal": -682063, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773139865000}, {"instrument": "SPX", "mid_signal": 59809, "gamma_signal": -1130, "vega_signal": -242138, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773139865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773139880000}, {"instrument": "SPX", "mid_signal": -45759, "gamma_signal": 880, "vega_signal": 197565, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773139880000}, {"instrument": "SPX", "mid_signal": -2589898, "gamma_signal": -25932, "vega_signal": -4639293, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773139885000}, {"instrument": "SPX", "mid_signal": -265770, "gamma_signal": 5470, "vega_signal": 1003945, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773139885000}, {"instrument": "SPX", "mid_signal": 129750, "gamma_signal": 3147, "vega_signal": 412732, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773139890000}, {"instrument": "SPX", "mid_signal": 629993, "gamma_signal": -5760, "vega_signal": -748393, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773139890000}, {"instrument": "SPX", "mid_signal": -2359626, "gamma_signal": -27182, "vega_signal": -6882241, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773139895000}, {"instrument": "SPX", "mid_signal": 245911, "gamma_signal": 2604, "vega_signal": -215991, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773139895000}, {"instrument": "SPX", "mid_signal": 283173, "gamma_signal": 6152, "vega_signal": -976069, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773139900000}, {"instrument": "SPX", "mid_signal": -387155, "gamma_signal": 7113, "vega_signal": 1481659, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773139900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773139905000}, {"instrument": "SPX", "mid_signal": 133140, "gamma_signal": -2312, "vega_signal": -435741, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773139905000}, {"instrument": "SPX", "mid_signal": 699209, "gamma_signal": 8019, "vega_signal": 1208677, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773139910000}, {"instrument": "SPX", "mid_signal": 286191, "gamma_signal": -3282, "vega_signal": -429714, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773139910000}, {"instrument": "SPX", "mid_signal": 260183, "gamma_signal": 5554, "vega_signal": 89275, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773139915000}, {"instrument": "SPX", "mid_signal": -631423, "gamma_signal": 10863, "vega_signal": 2026045, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773139915000}, {"instrument": "SPX", "mid_signal": -266301, "gamma_signal": -4080, "vega_signal": -582242, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773139920000}, {"instrument": "SPX", "mid_signal": 1184994, "gamma_signal": -13477, "vega_signal": -2134560, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773139920000}, {"instrument": "SPX", "mid_signal": -3094990, "gamma_signal": -26460, "vega_signal": -17722805, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773139925000}, {"instrument": "SPX", "mid_signal": -425979, "gamma_signal": 5447, "vega_signal": 889933, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773139925000}, {"instrument": "SPX", "mid_signal": 1390584, "gamma_signal": 23417, "vega_signal": 6556211, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773139930000}, {"instrument": "SPX", "mid_signal": 235498, "gamma_signal": -1195, "vega_signal": -5013135, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773139930000}, {"instrument": "SPX", "mid_signal": 329459, "gamma_signal": 4066, "vega_signal": 604409, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773139935000}, {"instrument": "SPX", "mid_signal": -276261, "gamma_signal": 3443, "vega_signal": 592780, "option_type": "P", "stock_price": 6808.35, "utc_time": 1773139935000}, {"instrument": "SPX", "mid_signal": -46790, "gamma_signal": -1627, "vega_signal": -200801, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773139940000}, {"instrument": "SPX", "mid_signal": 170249, "gamma_signal": -2851, "vega_signal": -944184, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773139940000}, {"instrument": "SPX", "mid_signal": 68954, "gamma_signal": 2123, "vega_signal": 268671, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773139945000}, {"instrument": "SPX", "mid_signal": 98621, "gamma_signal": -1760, "vega_signal": -345458, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773139945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773139950000}, {"instrument": "SPX", "mid_signal": -26523, "gamma_signal": 460, "vega_signal": 81954, "option_type": "P", "stock_price": 6807.15, "utc_time": 1773139950000}, {"instrument": "SPX", "mid_signal": -90383, "gamma_signal": -2606, "vega_signal": -325459, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773139955000}, {"instrument": "SPX", "mid_signal": 851899, "gamma_signal": -11305, "vega_signal": -1706077, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773139955000}, {"instrument": "SPX", "mid_signal": 309367, "gamma_signal": -630, "vega_signal": 6240345, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773139960000}, {"instrument": "SPX", "mid_signal": -238959, "gamma_signal": 3117, "vega_signal": 431001, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773139960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773139965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773139965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773139970000}, {"instrument": "SPX", "mid_signal": 120635, "gamma_signal": -1492, "vega_signal": -269334, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773139970000}, {"instrument": "SPX", "mid_signal": 3500675, "gamma_signal": 28462, "vega_signal": 4513591, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773139975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773139975000}, {"instrument": "SPX", "mid_signal": 22636, "gamma_signal": 954, "vega_signal": 112335, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773139980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773139980000}, {"instrument": "SPX", "mid_signal": 7011715, "gamma_signal": 93775, "vega_signal": 13519501, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773139985000}, {"instrument": "SPX", "mid_signal": -180345, "gamma_signal": 2935, "vega_signal": 496510, "option_type": "P", "stock_price": 6807.35, "utc_time": 1773139985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773139990000}, {"instrument": "SPX", "mid_signal": 207520, "gamma_signal": -3234, "vega_signal": -530894, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773139990000}, {"instrument": "SPX", "mid_signal": -465501, "gamma_signal": -7511, "vega_signal": -1037004, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773139995000}, {"instrument": "SPX", "mid_signal": -829662, "gamma_signal": 11584, "vega_signal": 5350162, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773139995000}, {"instrument": "SPX", "mid_signal": -221689, "gamma_signal": -4009, "vega_signal": -546038, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773140000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773140005000}, {"instrument": "SPX", "mid_signal": 47406, "gamma_signal": -879, "vega_signal": -156086, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773140005000}, {"instrument": "SPX", "mid_signal": -945554, "gamma_signal": -6468, "vega_signal": -1061756, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773140010000}, {"instrument": "SPX", "mid_signal": -447651, "gamma_signal": 2866, "vega_signal": 1110459, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773140010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773140015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773140015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773140020000}, {"instrument": "SPX", "mid_signal": 273937, "gamma_signal": -3822, "vega_signal": -585804, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773140020000}, {"instrument": "SPX", "mid_signal": 472630, "gamma_signal": 12454, "vega_signal": 1865707, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773140025000}, {"instrument": "SPX", "mid_signal": 664424, "gamma_signal": -8233, "vega_signal": -1207229, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773140030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140030000}, {"instrument": "SPX", "mid_signal": 229988, "gamma_signal": 5534, "vega_signal": 711161, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773140035000}, {"instrument": "SPX", "mid_signal": -218171, "gamma_signal": 3891, "vega_signal": 718977, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773140035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773140045000}, {"instrument": "SPX", "mid_signal": 198730, "gamma_signal": -2401, "vega_signal": -308475, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773140050000}, {"instrument": "SPX", "mid_signal": 50362, "gamma_signal": -1059, "vega_signal": -258538, "option_type": "P", "stock_price": 6806.85, "utc_time": 1773140050000}, {"instrument": "SPX", "mid_signal": 75582, "gamma_signal": 2319, "vega_signal": 286661, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773140055000}, {"instrument": "SPX", "mid_signal": 34100, "gamma_signal": -617, "vega_signal": -110362, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773140055000}, {"instrument": "SPX", "mid_signal": 34735, "gamma_signal": 1542, "vega_signal": 180062, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773140060000}, {"instrument": "SPX", "mid_signal": 8561, "gamma_signal": -185, "vega_signal": -49264, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773140060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773140065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773140065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773140070000}, {"instrument": "SPX", "mid_signal": 278716, "gamma_signal": -3363, "vega_signal": -447118, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140070000}, {"instrument": "SPX", "mid_signal": 209720, "gamma_signal": 4681, "vega_signal": 610096, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773140075000}, {"instrument": "SPX", "mid_signal": -332171, "gamma_signal": 4116, "vega_signal": 603539, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773140075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773140080000}, {"instrument": "SPX", "mid_signal": 606577, "gamma_signal": -7706, "vega_signal": -1110917, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773140080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773140085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773140085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773140095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773140095000}, {"instrument": "SPX", "mid_signal": -513708, "gamma_signal": -10152, "vega_signal": -1326983, "option_type": "C", "stock_price": 6804.85, "utc_time": 1773140100000}, {"instrument": "SPX", "mid_signal": 1480944, "gamma_signal": -17992, "vega_signal": -2686083, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773140100000}, {"instrument": "SPX", "mid_signal": -119926, "gamma_signal": -3089, "vega_signal": -391505, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773140105000}, {"instrument": "SPX", "mid_signal": -67174, "gamma_signal": 1290, "vega_signal": 262878, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773140105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773140110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773140110000}, {"instrument": "SPX", "mid_signal": 15713, "gamma_signal": 507, "vega_signal": 156378, "option_type": "C", "stock_price": 6804.35, "utc_time": 1773140115000}, {"instrument": "SPX", "mid_signal": 89097, "gamma_signal": -1660, "vega_signal": -321463, "option_type": "P", "stock_price": 6804.85, "utc_time": 1773140115000}, {"instrument": "SPX", "mid_signal": -434648, "gamma_signal": -4765, "vega_signal": -1422046, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773140120000}, {"instrument": "SPX", "mid_signal": 253229, "gamma_signal": -4494, "vega_signal": -810128, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773140120000}, {"instrument": "SPX", "mid_signal": -88805, "gamma_signal": -2577, "vega_signal": -320750, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773140125000}, {"instrument": "SPX", "mid_signal": -665128, "gamma_signal": 9419, "vega_signal": 1507831, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140125000}, {"instrument": "SPX", "mid_signal": 17264, "gamma_signal": 768, "vega_signal": 89482, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773140130000}, {"instrument": "SPX", "mid_signal": 146022, "gamma_signal": -2524, "vega_signal": -344075, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773140130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773140135000}, {"instrument": "SPX", "mid_signal": -550192, "gamma_signal": 8385, "vega_signal": 1334608, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773140135000}, {"instrument": "SPX", "mid_signal": -38251, "gamma_signal": -820, "vega_signal": -679088, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140140000}, {"instrument": "SPX", "mid_signal": 8401, "gamma_signal": -193, "vega_signal": -54171, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140140000}, {"instrument": "SPX", "mid_signal": -313681, "gamma_signal": -7081, "vega_signal": -919462, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773140145000}, {"instrument": "SPX", "mid_signal": -155577, "gamma_signal": 2721, "vega_signal": 494787, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773140150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773140155000}, {"instrument": "SPX", "mid_signal": -85991, "gamma_signal": 1696, "vega_signal": 370212, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773140155000}, {"instrument": "SPX", "mid_signal": 210551, "gamma_signal": 2295, "vega_signal": -1490318, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773140160000}, {"instrument": "SPX", "mid_signal": -74072, "gamma_signal": 1405, "vega_signal": 282014, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773140160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773140165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773140165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773140170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773140170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773140175000}, {"instrument": "SPX", "mid_signal": 86591, "gamma_signal": -1699, "vega_signal": -365092, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773140175000}, {"instrument": "SPX", "mid_signal": 190923, "gamma_signal": 3834, "vega_signal": 509189, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140185000}, {"instrument": "SPX", "mid_signal": 318920, "gamma_signal": -4050, "vega_signal": -600970, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773140185000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": -32, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773140190000}, {"instrument": "SPX", "mid_signal": 79445, "gamma_signal": -1496, "vega_signal": -296486, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773140190000}, {"instrument": "SPX", "mid_signal": 86991, "gamma_signal": 3058, "vega_signal": 370867, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140195000}, {"instrument": "SPX", "mid_signal": 213412, "gamma_signal": -3309, "vega_signal": -535799, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773140195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773140200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773140200000}, {"instrument": "SPX", "mid_signal": 1138125, "gamma_signal": 7144, "vega_signal": 3383485, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773140205000}, {"instrument": "SPX", "mid_signal": 3203276, "gamma_signal": -29283, "vega_signal": -11878980, "option_type": "P", "stock_price": 6807.35, "utc_time": 1773140205000}, {"instrument": "SPX", "mid_signal": 52310, "gamma_signal": 1809, "vega_signal": 217708, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773140210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773140215000}, {"instrument": "SPX", "mid_signal": 71266, "gamma_signal": -1367, "vega_signal": -273942, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773140225000}, {"instrument": "SPX", "mid_signal": 88390, "gamma_signal": -1652, "vega_signal": -319113, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140225000}, {"instrument": "SPX", "mid_signal": 369659, "gamma_signal": 4047, "vega_signal": 598554, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140235000}, {"instrument": "SPX", "mid_signal": -604777, "gamma_signal": 11915, "vega_signal": 2539467, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773140235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140240000}, {"instrument": "SPX", "mid_signal": 340746, "gamma_signal": -4042, "vega_signal": -485947, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773140240000}, {"instrument": "SPX", "mid_signal": -487634, "gamma_signal": -7479, "vega_signal": -1028189, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773140245000}, {"instrument": "SPX", "mid_signal": -28852, "gamma_signal": 283, "vega_signal": 339889, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773140245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773140250000}, {"instrument": "SPX", "mid_signal": -94700, "gamma_signal": 1757, "vega_signal": 334590, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773140250000}, {"instrument": "SPX", "mid_signal": 788816, "gamma_signal": 6160, "vega_signal": 4307419, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773140255000}, {"instrument": "SPX", "mid_signal": 310721, "gamma_signal": -4047, "vega_signal": -598527, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140255000}, {"instrument": "SPX", "mid_signal": 369659, "gamma_signal": 4047, "vega_signal": 598554, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140260000}, {"instrument": "SPX", "mid_signal": 145143, "gamma_signal": -2512, "vega_signal": -438984, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773140260000}, {"instrument": "SPX", "mid_signal": 1314693, "gamma_signal": 10266, "vega_signal": 7179032, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773140265000}, {"instrument": "SPX", "mid_signal": 246283, "gamma_signal": -4677, "vega_signal": -937057, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773140270000}, {"instrument": "SPX", "mid_signal": 54018, "gamma_signal": -1059, "vega_signal": -223087, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140270000}, {"instrument": "SPX", "mid_signal": -482535, "gamma_signal": -10564, "vega_signal": -1363184, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773140275000}, {"instrument": "SPX", "mid_signal": -63333, "gamma_signal": 1206, "vega_signal": 238832, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773140280000}, {"instrument": "SPX", "mid_signal": 674452, "gamma_signal": -6428, "vega_signal": -6873542, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773140280000}, {"instrument": "SPX", "mid_signal": 330088, "gamma_signal": 4195, "vega_signal": 601541, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773140285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773140285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773140290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.15, "utc_time": 1773140290000}, {"instrument": "SPX", "mid_signal": -1406982, "gamma_signal": -14981, "vega_signal": -9607942, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773140295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140295000}, {"instrument": "SPX", "mid_signal": 381065, "gamma_signal": 12469, "vega_signal": 1510373, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140300000}, {"instrument": "SPX", "mid_signal": 329425, "gamma_signal": -4145, "vega_signal": -601426, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773140305000}, {"instrument": "SPX", "mid_signal": -1281, "gamma_signal": 11, "vega_signal": 22593, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773140305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773140310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773140310000}, {"instrument": "SPX", "mid_signal": 1113524, "gamma_signal": 12149, "vega_signal": 1794155, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773140315000}, {"instrument": "SPX", "mid_signal": 42265, "gamma_signal": -82, "vega_signal": 3586, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140315000}, {"instrument": "SPX", "mid_signal": 121504, "gamma_signal": 6218, "vega_signal": 718853, "option_type": "C", "stock_price": 6808.85, "utc_time": 1773140320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140320000}, {"instrument": "SPX", "mid_signal": -280285, "gamma_signal": -3084, "vega_signal": -463182, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773140325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773140325000}, {"instrument": "SPX", "mid_signal": 75400, "gamma_signal": 2340, "vega_signal": 285222, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773140330000}, {"instrument": "SPX", "mid_signal": -497737, "gamma_signal": 8917, "vega_signal": 1599501, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773140330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773140335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773140335000}, {"instrument": "SPX", "mid_signal": -374578, "gamma_signal": -4049, "vega_signal": -596613, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773140340000}, {"instrument": "SPX", "mid_signal": 32016, "gamma_signal": -655, "vega_signal": -148098, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773140345000}, {"instrument": "SPX", "mid_signal": -112499, "gamma_signal": 2214, "vega_signal": 459439, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140345000}, {"instrument": "SPX", "mid_signal": -1297770, "gamma_signal": -1632, "vega_signal": -33607890, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773140350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140350000}, {"instrument": "SPX", "mid_signal": -28595, "gamma_signal": -1155, "vega_signal": -134956, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773140355000}, {"instrument": "SPX", "mid_signal": -3199430, "gamma_signal": -17348, "vega_signal": -69005883, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773140360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.15, "utc_time": 1773140360000}, {"instrument": "SPX", "mid_signal": -495100, "gamma_signal": -10167, "vega_signal": -1312941, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773140365000}, {"instrument": "SPX", "mid_signal": 32013, "gamma_signal": -654, "vega_signal": -148080, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140365000}, {"instrument": "SPX", "mid_signal": 213326, "gamma_signal": 5835, "vega_signal": 723744, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773140370000}, {"instrument": "SPX", "mid_signal": -3461649, "gamma_signal": 26299, "vega_signal": 35751487, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773140370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773140380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773140380000}, {"instrument": "SPX", "mid_signal": 1446857, "gamma_signal": 32654, "vega_signal": 4181392, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773140385000}, {"instrument": "SPX", "mid_signal": 250202, "gamma_signal": -3687, "vega_signal": -567989, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773140385000}, {"instrument": "SPX", "mid_signal": 400232, "gamma_signal": 7734, "vega_signal": 1021324, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773140395000}, {"instrument": "SPX", "mid_signal": 1206491, "gamma_signal": -15574, "vega_signal": -2241726, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140395000}, {"instrument": "SPX", "mid_signal": -291083, "gamma_signal": -12191, "vega_signal": -1431903, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773140400000}, {"instrument": "SPX", "mid_signal": -481479, "gamma_signal": 6739, "vega_signal": 1114217, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140400000}, {"instrument": "SPX", "mid_signal": 296230, "gamma_signal": 6946, "vega_signal": 885727, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773140405000}, {"instrument": "SPX", "mid_signal": -93649, "gamma_signal": 1748, "vega_signal": 331472, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140405000}, {"instrument": "SPX", "mid_signal": -286409, "gamma_signal": -4238, "vega_signal": -589184, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773140410000}, {"instrument": "SPX", "mid_signal": -205751, "gamma_signal": 3259, "vega_signal": 525726, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773140410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773140415000}, {"instrument": "SPX", "mid_signal": 1713480, "gamma_signal": -20168, "vega_signal": -2825940, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140415000}, {"instrument": "SPX", "mid_signal": 283511, "gamma_signal": 2587, "vega_signal": 1114188, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140420000}, {"instrument": "SPX", "mid_signal": -617361, "gamma_signal": 10612, "vega_signal": 1815753, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773140420000}, {"instrument": "SPX", "mid_signal": 1112465, "gamma_signal": 12171, "vega_signal": 1791595, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773140425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773140430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140430000}, {"instrument": "SPX", "mid_signal": 592663, "gamma_signal": 19728, "vega_signal": -420378, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773140435000}, {"instrument": "SPX", "mid_signal": 271339, "gamma_signal": -3832, "vega_signal": -581530, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773140440000}, {"instrument": "SPX", "mid_signal": -178368, "gamma_signal": 2952, "vega_signal": 490718, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773140440000}, {"instrument": "SPX", "mid_signal": -492379, "gamma_signal": -11447, "vega_signal": -1448166, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773140445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773140445000}, {"instrument": "SPX", "mid_signal": -157801, "gamma_signal": -3581, "vega_signal": -459589, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773140450000}, {"instrument": "SPX", "mid_signal": 65382, "gamma_signal": -1272, "vega_signal": -256792, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773140450000}, {"instrument": "SPX", "mid_signal": -209404, "gamma_signal": -7250, "vega_signal": -869042, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773140455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773140460000}, {"instrument": "SPX", "mid_signal": 772595, "gamma_signal": -10272, "vega_signal": -1531805, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773140460000}, {"instrument": "SPX", "mid_signal": -1585627, "gamma_signal": -17215, "vega_signal": -2836362, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773140465000}, {"instrument": "SPX", "mid_signal": -689632, "gamma_signal": 5780, "vega_signal": 3383597, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773140465000}, {"instrument": "SPX", "mid_signal": -56053, "gamma_signal": -2265, "vega_signal": -265685, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773140470000}, {"instrument": "SPX", "mid_signal": -61865, "gamma_signal": -3928, "vega_signal": 2424471, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140470000}, {"instrument": "SPX", "mid_signal": -883963, "gamma_signal": -10279, "vega_signal": -1759631, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773140475000}, {"instrument": "SPX", "mid_signal": -522533, "gamma_signal": 3577, "vega_signal": 458968, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773140475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773140480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773140480000}, {"instrument": "SPX", "mid_signal": 198572, "gamma_signal": 3930, "vega_signal": 516678, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773140485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773140485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773140490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773140490000}, {"instrument": "SPX", "mid_signal": -120602, "gamma_signal": -3120, "vega_signal": -391150, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773140495000}, {"instrument": "SPX", "mid_signal": 329965, "gamma_signal": -4128, "vega_signal": -599948, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773140495000}, {"instrument": "SPX", "mid_signal": 75492, "gamma_signal": 2335, "vega_signal": 284790, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773140500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140500000}, {"instrument": "SPX", "mid_signal": 445943, "gamma_signal": 6382, "vega_signal": 881334, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773140505000}, {"instrument": "SPX", "mid_signal": -6014, "gamma_signal": 3076, "vega_signal": -7376900, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773140505000}, {"instrument": "SPX", "mid_signal": -500076, "gamma_signal": -10136, "vega_signal": -1330580, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773140515000}, {"instrument": "SPX", "mid_signal": 215094, "gamma_signal": -3325, "vega_signal": -534686, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773140515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773140520000}, {"instrument": "SPX", "mid_signal": 535972, "gamma_signal": -3597, "vega_signal": -46641770, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773140520000}, {"instrument": "SPX", "mid_signal": 174146, "gamma_signal": 4502, "vega_signal": 567362, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773140525000}, {"instrument": "SPX", "mid_signal": 114511, "gamma_signal": -2489, "vega_signal": 197649, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773140525000}, {"instrument": "SPX", "mid_signal": -97018, "gamma_signal": -2720, "vega_signal": -338717, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773140530000}, {"instrument": "SPX", "mid_signal": 231308, "gamma_signal": -2852, "vega_signal": -392835, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773140530000}, {"instrument": "SPX", "mid_signal": -97585, "gamma_signal": -1450, "vega_signal": -204684, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773140535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773140535000}, {"instrument": "SPX", "mid_signal": 1332530, "gamma_signal": 31006, "vega_signal": 3980007, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773140540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773140540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773140545000}, {"instrument": "SPX", "mid_signal": 6112, "gamma_signal": -1019, "vega_signal": 845784, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773140545000}, {"instrument": "SPX", "mid_signal": -752494, "gamma_signal": -8427, "vega_signal": -1853539, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773140550000}, {"instrument": "SPX", "mid_signal": 249469, "gamma_signal": -2492, "vega_signal": -402012, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773140550000}, {"instrument": "SPX", "mid_signal": 591745, "gamma_signal": 8364, "vega_signal": 1179018, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773140555000}, {"instrument": "SPX", "mid_signal": -79632, "gamma_signal": 1504, "vega_signal": 295397, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773140555000}, {"instrument": "SPX", "mid_signal": -556148, "gamma_signal": -15357, "vega_signal": -2539544, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773140560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773140560000}, {"instrument": "SPX", "mid_signal": -82386, "gamma_signal": -629, "vega_signal": -107604, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773140565000}, {"instrument": "SPX", "mid_signal": -683223, "gamma_signal": 8274, "vega_signal": 1198843, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773140565000}, {"instrument": "SPX", "mid_signal": 58057, "gamma_signal": -3015, "vega_signal": -298419, "option_type": "C", "stock_price": 6803.35, "utc_time": 1773140570000}, {"instrument": "SPX", "mid_signal": -1017347, "gamma_signal": 12785, "vega_signal": 3157828, "option_type": "P", "stock_price": 6803.35, "utc_time": 1773140570000}, {"instrument": "SPX", "mid_signal": -7732790, "gamma_signal": -78026, "vega_signal": -11670335, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773140575000}, {"instrument": "SPX", "mid_signal": 24389, "gamma_signal": -2010, "vega_signal": -420465, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773140575000}, {"instrument": "SPX", "mid_signal": 698274, "gamma_signal": 8216, "vega_signal": 1195905, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773140580000}, {"instrument": "SPX", "mid_signal": 64433, "gamma_signal": -1376, "vega_signal": 1919898, "option_type": "P", "stock_price": 6804.15, "utc_time": 1773140580000}, {"instrument": "SPX", "mid_signal": -222870, "gamma_signal": -2164, "vega_signal": -322701, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773140585000}, {"instrument": "SPX", "mid_signal": -2281699, "gamma_signal": 20061, "vega_signal": 2687444, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773140585000}, {"instrument": "SPX", "mid_signal": 897174, "gamma_signal": 2227, "vega_signal": 11624357, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773140590000}, {"instrument": "SPX", "mid_signal": -165734, "gamma_signal": 3113, "vega_signal": 605754, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773140590000}, {"instrument": "SPX", "mid_signal": -799845, "gamma_signal": -19447, "vega_signal": -2451021, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773140595000}, {"instrument": "SPX", "mid_signal": 996593, "gamma_signal": -13444, "vega_signal": -2062618, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773140595000}, {"instrument": "SPX", "mid_signal": 1329313, "gamma_signal": 1251, "vega_signal": 16507340, "option_type": "C", "stock_price": 6803.15, "utc_time": 1773140600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773140600000}, {"instrument": "SPX", "mid_signal": 1284066, "gamma_signal": 1663, "vega_signal": 16968343, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773140605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773140605000}, {"instrument": "SPX", "mid_signal": 470035, "gamma_signal": 482, "vega_signal": 5267852, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773140610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773140610000}, {"instrument": "SPX", "mid_signal": -47685, "gamma_signal": -1687, "vega_signal": -201774, "option_type": "C", "stock_price": 6803.35, "utc_time": 1773140615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773140615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773140620000}, {"instrument": "SPX", "mid_signal": 163373, "gamma_signal": -2432, "vega_signal": -352391, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773140620000}, {"instrument": "SPX", "mid_signal": 333459, "gamma_signal": 9167, "vega_signal": 2185139, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773140625000}, {"instrument": "SPX", "mid_signal": -347578, "gamma_signal": 4948, "vega_signal": 749241, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773140625000}, {"instrument": "SPX", "mid_signal": 258022, "gamma_signal": 3782, "vega_signal": 525159, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773140630000}, {"instrument": "SPX", "mid_signal": 74233, "gamma_signal": -1411, "vega_signal": -280635, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773140630000}, {"instrument": "SPX", "mid_signal": 45266, "gamma_signal": 1631, "vega_signal": 193440, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773140635000}, {"instrument": "SPX", "mid_signal": -59957, "gamma_signal": 1165, "vega_signal": 240003, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773140635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773140640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773140640000}, {"instrument": "SPX", "mid_signal": 1033125, "gamma_signal": 4776, "vega_signal": 11188827, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773140645000}, {"instrument": "SPX", "mid_signal": 80769, "gamma_signal": -1523, "vega_signal": -297430, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773140645000}, {"instrument": "SPX", "mid_signal": -226340, "gamma_signal": -8156, "vega_signal": -967242, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773140650000}, {"instrument": "SPX", "mid_signal": -581029, "gamma_signal": 2590, "vega_signal": 5102097, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773140650000}, {"instrument": "SPX", "mid_signal": -144107, "gamma_signal": -3412, "vega_signal": -433954, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773140655000}, {"instrument": "SPX", "mid_signal": -20623, "gamma_signal": 161, "vega_signal": 341481, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773140655000}, {"instrument": "SPX", "mid_signal": -346009, "gamma_signal": 6054, "vega_signal": -1955180, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773140660000}, {"instrument": "SPX", "mid_signal": 4712088, "gamma_signal": -14450, "vega_signal": -62025444, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773140660000}, {"instrument": "SPX", "mid_signal": 5323269, "gamma_signal": 7860, "vega_signal": 66297159, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773140665000}, {"instrument": "SPX", "mid_signal": -20280, "gamma_signal": 3836, "vega_signal": -2254500, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773140665000}, {"instrument": "SPX", "mid_signal": 13060136, "gamma_signal": 216943, "vega_signal": 30506336, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773140670000}, {"instrument": "SPX", "mid_signal": 6150773, "gamma_signal": -6832, "vega_signal": -99069617, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773140670000}, {"instrument": "SPX", "mid_signal": 8258048, "gamma_signal": 88237, "vega_signal": 16804058, "option_type": "C", "stock_price": 6813.35, "utc_time": 1773140675000}, {"instrument": "SPX", "mid_signal": -2085375, "gamma_signal": 14565, "vega_signal": 1455737, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773140675000}, {"instrument": "SPX", "mid_signal": -9133282, "gamma_signal": -175172, "vega_signal": -17751647, "option_type": "C", "stock_price": 6814.85, "utc_time": 1773140680000}, {"instrument": "SPX", "mid_signal": -3499332, "gamma_signal": 75039, "vega_signal": 1209342, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773140680000}, {"instrument": "SPX", "mid_signal": 4927982, "gamma_signal": 86438, "vega_signal": 141191677, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773140685000}, {"instrument": "SPX", "mid_signal": 1885030, "gamma_signal": -6773, "vega_signal": -67783093, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773140685000}, {"instrument": "SPX", "mid_signal": -2027329, "gamma_signal": -34773, "vega_signal": 43952200, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773140690000}, {"instrument": "SPX", "mid_signal": -987554, "gamma_signal": 11109, "vega_signal": 16791825, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773140690000}, {"instrument": "SPX", "mid_signal": -55807, "gamma_signal": -3349, "vega_signal": -375607, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773140695000}, {"instrument": "SPX", "mid_signal": 738734, "gamma_signal": -14224, "vega_signal": 7538664, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773140695000}, {"instrument": "SPX", "mid_signal": -102545, "gamma_signal": 10947, "vega_signal": -13282509, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773140700000}, {"instrument": "SPX", "mid_signal": -3461211, "gamma_signal": 40732, "vega_signal": 5173296, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773140700000}, {"instrument": "SPX", "mid_signal": 5544692, "gamma_signal": 38968, "vega_signal": 17619716, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773140705000}, {"instrument": "SPX", "mid_signal": 69804, "gamma_signal": -1360, "vega_signal": -267733, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773140705000}, {"instrument": "SPX", "mid_signal": 13656554, "gamma_signal": 150357, "vega_signal": 41393498, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773140710000}, {"instrument": "SPX", "mid_signal": 268272, "gamma_signal": -4617, "vega_signal": 3286485, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773140710000}, {"instrument": "SPX", "mid_signal": -5634106, "gamma_signal": -146087, "vega_signal": -20114041, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773140715000}, {"instrument": "SPX", "mid_signal": 335754, "gamma_signal": -3821, "vega_signal": -1719718, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773140715000}, {"instrument": "SPX", "mid_signal": -5326774, "gamma_signal": -13973, "vega_signal": -75922788, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773140720000}, {"instrument": "SPX", "mid_signal": -1324101, "gamma_signal": 19860, "vega_signal": 1764363, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773140720000}, {"instrument": "SPX", "mid_signal": -963621, "gamma_signal": -22582, "vega_signal": -2805870, "option_type": "C", "stock_price": 6816.35, "utc_time": 1773140725000}, {"instrument": "SPX", "mid_signal": -1563221, "gamma_signal": 29098, "vega_signal": 5034856, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773140725000}, {"instrument": "SPX", "mid_signal": -1121962, "gamma_signal": -33950, "vega_signal": 24970813, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773140730000}, {"instrument": "SPX", "mid_signal": -156524, "gamma_signal": 1361, "vega_signal": 44145, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773140730000}, {"instrument": "SPX", "mid_signal": -1430050, "gamma_signal": -26317, "vega_signal": -3435603, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773140735000}, {"instrument": "SPX", "mid_signal": 57516, "gamma_signal": -1387, "vega_signal": 388999, "option_type": "P", "stock_price": 6815.15, "utc_time": 1773140735000}, {"instrument": "SPX", "mid_signal": -16186274, "gamma_signal": -136311, "vega_signal": -33274017, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773140740000}, {"instrument": "SPX", "mid_signal": -446224, "gamma_signal": 6503, "vega_signal": 1081847, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773140740000}, {"instrument": "SPX", "mid_signal": 80995, "gamma_signal": 3662, "vega_signal": 418732, "option_type": "C", "stock_price": 6815.15, "utc_time": 1773140745000}, {"instrument": "SPX", "mid_signal": 249700, "gamma_signal": -2920, "vega_signal": -353374, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773140745000}, {"instrument": "SPX", "mid_signal": 50845, "gamma_signal": -6718, "vega_signal": 3499, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773140750000}, {"instrument": "SPX", "mid_signal": -32371, "gamma_signal": 1887, "vega_signal": 372916, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773140750000}, {"instrument": "SPX", "mid_signal": 261147, "gamma_signal": 754, "vega_signal": 891747, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773140755000}, {"instrument": "SPX", "mid_signal": -41053, "gamma_signal": 622, "vega_signal": 34848, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773140755000}, {"instrument": "SPX", "mid_signal": 4186103, "gamma_signal": 91066, "vega_signal": 11555076, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773140760000}, {"instrument": "SPX", "mid_signal": 337705, "gamma_signal": -5489, "vega_signal": -945664, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773140760000}, {"instrument": "SPX", "mid_signal": -7086539, "gamma_signal": -42045, "vega_signal": -54446618, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773140765000}, {"instrument": "SPX", "mid_signal": 4487601, "gamma_signal": -68041, "vega_signal": -12493534, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773140765000}, {"instrument": "SPX", "mid_signal": 6107849, "gamma_signal": 168563, "vega_signal": 73259970, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773140770000}, {"instrument": "SPX", "mid_signal": -4232216, "gamma_signal": 32392, "vega_signal": 11520224, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773140770000}, {"instrument": "SPX", "mid_signal": -2011405, "gamma_signal": -14271, "vega_signal": -2258957, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773140775000}, {"instrument": "SPX", "mid_signal": -1687863, "gamma_signal": 15268, "vega_signal": 1660771, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773140775000}, {"instrument": "SPX", "mid_signal": -2991350, "gamma_signal": -11071, "vega_signal": -16022343, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773140780000}, {"instrument": "SPX", "mid_signal": 289077, "gamma_signal": -4325, "vega_signal": -714867, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773140780000}, {"instrument": "SPX", "mid_signal": -95459, "gamma_signal": 767, "vega_signal": 25006, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773140785000}, {"instrument": "SPX", "mid_signal": -208046, "gamma_signal": 2505, "vega_signal": 1074201, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773140785000}, {"instrument": "SPX", "mid_signal": 800002, "gamma_signal": 20546, "vega_signal": 2503851, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773140790000}, {"instrument": "SPX", "mid_signal": 4649197, "gamma_signal": -51239, "vega_signal": -5485990, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773140790000}, {"instrument": "SPX", "mid_signal": -2554073, "gamma_signal": -21034, "vega_signal": -2968380, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773140795000}, {"instrument": "SPX", "mid_signal": -178438, "gamma_signal": 2810, "vega_signal": 1075889, "option_type": "P", "stock_price": 6810.15, "utc_time": 1773140795000}, {"instrument": "SPX", "mid_signal": -1523139, "gamma_signal": -25300, "vega_signal": -3305111, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140800000}, {"instrument": "SPX", "mid_signal": -913782, "gamma_signal": 8539, "vega_signal": 1048181, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140800000}, {"instrument": "SPX", "mid_signal": 4197650, "gamma_signal": 20833, "vega_signal": 9466081, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773140805000}, {"instrument": "SPX", "mid_signal": 345992, "gamma_signal": -5938, "vega_signal": -1102397, "option_type": "P", "stock_price": 6808.15, "utc_time": 1773140805000}, {"instrument": "SPX", "mid_signal": -280834, "gamma_signal": -4314, "vega_signal": -583301, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773140810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773140810000}, {"instrument": "SPX", "mid_signal": 5449712, "gamma_signal": 99910, "vega_signal": 34724153, "option_type": "C", "stock_price": 6809.65, "utc_time": 1773140815000}, {"instrument": "SPX", "mid_signal": 2249207, "gamma_signal": -23016, "vega_signal": -3146166, "option_type": "P", "stock_price": 6809.65, "utc_time": 1773140815000}, {"instrument": "SPX", "mid_signal": 880268, "gamma_signal": 18177, "vega_signal": 2977031, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773140820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.65, "utc_time": 1773140820000}, {"instrument": "SPX", "mid_signal": 761851, "gamma_signal": 6478, "vega_signal": 1706882, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773140825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773140825000}, {"instrument": "SPX", "mid_signal": 123546, "gamma_signal": -4226, "vega_signal": -360928, "option_type": "C", "stock_price": 6808.85, "utc_time": 1773140830000}, {"instrument": "SPX", "mid_signal": 287439, "gamma_signal": -5377, "vega_signal": -301167, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773140830000}, {"instrument": "SPX", "mid_signal": -7218941, "gamma_signal": -291888, "vega_signal": -33401536, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773140835000}, {"instrument": "SPX", "mid_signal": 930900, "gamma_signal": -8158, "vega_signal": -1064157, "option_type": "P", "stock_price": 6808.35, "utc_time": 1773140835000}, {"instrument": "SPX", "mid_signal": 387706, "gamma_signal": 7842, "vega_signal": 1011200, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773140840000}, {"instrument": "SPX", "mid_signal": -155393, "gamma_signal": 2694, "vega_signal": 452389, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140840000}, {"instrument": "SPX", "mid_signal": -303961, "gamma_signal": -4261, "vega_signal": -591416, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773140845000}, {"instrument": "SPX", "mid_signal": -87939, "gamma_signal": 1800, "vega_signal": 399885, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140845000}, {"instrument": "SPX", "mid_signal": -57958, "gamma_signal": -1989, "vega_signal": -233119, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773140850000}, {"instrument": "SPX", "mid_signal": 428040, "gamma_signal": -9043, "vega_signal": -2077881, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773140850000}, {"instrument": "SPX", "mid_signal": 1914160, "gamma_signal": 64972, "vega_signal": 7627865, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773140855000}, {"instrument": "SPX", "mid_signal": 618658, "gamma_signal": -10654, "vega_signal": -2116559, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773140855000}, {"instrument": "SPX", "mid_signal": 282023, "gamma_signal": 366, "vega_signal": 405108, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773140860000}, {"instrument": "SPX", "mid_signal": 18993, "gamma_signal": -407, "vega_signal": -95848, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773140860000}, {"instrument": "SPX", "mid_signal": 270627, "gamma_signal": 7900, "vega_signal": 952117, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773140865000}, {"instrument": "SPX", "mid_signal": -892110, "gamma_signal": 17852, "vega_signal": 3726681, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773140865000}, {"instrument": "SPX", "mid_signal": -857642, "gamma_signal": -10567, "vega_signal": -1479798, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773140870000}, {"instrument": "SPX", "mid_signal": -250561, "gamma_signal": 3917, "vega_signal": 1041582, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140870000}, {"instrument": "SPX", "mid_signal": 1628582, "gamma_signal": 15283, "vega_signal": 11885648, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773140875000}, {"instrument": "SPX", "mid_signal": 120172, "gamma_signal": -2365, "vega_signal": -476717, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140875000}, {"instrument": "SPX", "mid_signal": -43306, "gamma_signal": -1580, "vega_signal": -186547, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773140880000}, {"instrument": "SPX", "mid_signal": -945793, "gamma_signal": 14577, "vega_signal": 2508088, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773140880000}, {"instrument": "SPX", "mid_signal": -391884, "gamma_signal": -6828, "vega_signal": -912236, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773140885000}, {"instrument": "SPX", "mid_signal": -20398, "gamma_signal": 432, "vega_signal": 101696, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140885000}, {"instrument": "SPX", "mid_signal": 43292, "gamma_signal": 1580, "vega_signal": 186487, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773140890000}, {"instrument": "SPX", "mid_signal": -2910, "gamma_signal": 49, "vega_signal": -100079, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773140890000}, {"instrument": "SPX", "mid_signal": 158331, "gamma_signal": 3595, "vega_signal": 456993, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773140895000}, {"instrument": "SPX", "mid_signal": 234575, "gamma_signal": -4147, "vega_signal": -734185, "option_type": "P", "stock_price": 6805.35, "utc_time": 1773140895000}, {"instrument": "SPX", "mid_signal": 1517334, "gamma_signal": 19758, "vega_signal": 2794340, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773140900000}, {"instrument": "SPX", "mid_signal": 635645, "gamma_signal": -3609, "vega_signal": -4932055, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773140900000}, {"instrument": "SPX", "mid_signal": 723375, "gamma_signal": 4907, "vega_signal": 2265255, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773140905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773140905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773140910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773140910000}, {"instrument": "SPX", "mid_signal": 178357, "gamma_signal": 3788, "vega_signal": 487015, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773140915000}, {"instrument": "SPX", "mid_signal": -176271, "gamma_signal": 3766, "vega_signal": 900988, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773140915000}, {"instrument": "SPX", "mid_signal": -3117511, "gamma_signal": -15096, "vega_signal": -24301252, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773140920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773140920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773140925000}, {"instrument": "SPX", "mid_signal": -100467, "gamma_signal": 1231, "vega_signal": 797614, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773140925000}, {"instrument": "SPX", "mid_signal": 325804, "gamma_signal": 9411, "vega_signal": 1143146, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773140930000}, {"instrument": "SPX", "mid_signal": -1838636, "gamma_signal": 15609, "vega_signal": 5774735, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773140930000}, {"instrument": "SPX", "mid_signal": 1568054, "gamma_signal": 19528, "vega_signal": 8424428, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773140935000}, {"instrument": "SPX", "mid_signal": -1256803, "gamma_signal": 30176, "vega_signal": -286991, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773140935000}, {"instrument": "SPX", "mid_signal": -413746, "gamma_signal": -6208, "vega_signal": -841819, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773140940000}, {"instrument": "SPX", "mid_signal": -88797, "gamma_signal": 2192, "vega_signal": 174888, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773140940000}, {"instrument": "SPX", "mid_signal": -217825, "gamma_signal": -4438, "vega_signal": -578761, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773140945000}, {"instrument": "SPX", "mid_signal": 52739, "gamma_signal": -1044, "vega_signal": -217033, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773140945000}, {"instrument": "SPX", "mid_signal": -89665, "gamma_signal": 1622, "vega_signal": -953293, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773140950000}, {"instrument": "SPX", "mid_signal": -174969, "gamma_signal": 3884, "vega_signal": 412832, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773140950000}, {"instrument": "SPX", "mid_signal": 141776, "gamma_signal": 3719, "vega_signal": 461341, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773140955000}, {"instrument": "SPX", "mid_signal": -2141891, "gamma_signal": 30549, "vega_signal": 4656598, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773140955000}, {"instrument": "SPX", "mid_signal": -339443, "gamma_signal": -4133, "vega_signal": -594955, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773140960000}, {"instrument": "SPX", "mid_signal": 145327, "gamma_signal": -41, "vega_signal": 225436, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773140960000}, {"instrument": "SPX", "mid_signal": 756061, "gamma_signal": 9741, "vega_signal": 2532577, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773140965000}, {"instrument": "SPX", "mid_signal": -4885, "gamma_signal": 5634, "vega_signal": -4449796, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773140965000}, {"instrument": "SPX", "mid_signal": 67279, "gamma_signal": 995, "vega_signal": 142000, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773140970000}, {"instrument": "SPX", "mid_signal": -318012, "gamma_signal": 6037, "vega_signal": 1175756, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773140970000}, {"instrument": "SPX", "mid_signal": -105877, "gamma_signal": 3647, "vega_signal": 335785, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773140975000}, {"instrument": "SPX", "mid_signal": -120591, "gamma_signal": 2167, "vega_signal": 387716, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773140975000}, {"instrument": "SPX", "mid_signal": 4669562, "gamma_signal": 18072, "vega_signal": 106456272, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773140980000}, {"instrument": "SPX", "mid_signal": 1182307, "gamma_signal": 798, "vega_signal": -15904648, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773140980000}, {"instrument": "SPX", "mid_signal": 25759, "gamma_signal": 1053, "vega_signal": 122960, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773140985000}, {"instrument": "SPX", "mid_signal": 73593, "gamma_signal": -1406, "vega_signal": -277195, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773140985000}, {"instrument": "SPX", "mid_signal": -1818537, "gamma_signal": -56564, "vega_signal": -6814747, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773140990000}, {"instrument": "SPX", "mid_signal": 1611296, "gamma_signal": -19910, "vega_signal": -3618294, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773140990000}, {"instrument": "SPX", "mid_signal": 1357662, "gamma_signal": 1545, "vega_signal": 16342907, "option_type": "C", "stock_price": 6802.35, "utc_time": 1773140995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.35, "utc_time": 1773140995000}, {"instrument": "SPX", "mid_signal": 188818, "gamma_signal": 3832, "vega_signal": 500044, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773141000000}, {"instrument": "SPX", "mid_signal": 73606, "gamma_signal": -1407, "vega_signal": -277244, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773141000000}, {"instrument": "SPX", "mid_signal": 2218624, "gamma_signal": -4530, "vega_signal": 32055537, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773141005000}, {"instrument": "SPX", "mid_signal": 2889247, "gamma_signal": 6330, "vega_signal": -33619117, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773141005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773141010000}, {"instrument": "SPX", "mid_signal": -27256, "gamma_signal": 556, "vega_signal": 128663, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773141010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773141015000}, {"instrument": "SPX", "mid_signal": -196067, "gamma_signal": 3093, "vega_signal": 505772, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773141015000}, {"instrument": "SPX", "mid_signal": -123009, "gamma_signal": -823, "vega_signal": -147353, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773141020000}, {"instrument": "SPX", "mid_signal": 167103, "gamma_signal": -3100, "vega_signal": -599966, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773141020000}, {"instrument": "SPX", "mid_signal": 1219256, "gamma_signal": 16560, "vega_signal": 2358276, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773141025000}, {"instrument": "SPX", "mid_signal": 110746, "gamma_signal": -2094, "vega_signal": -420360, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773141025000}, {"instrument": "SPX", "mid_signal": 159293, "gamma_signal": 5405, "vega_signal": 652669, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773141030000}, {"instrument": "SPX", "mid_signal": 195369, "gamma_signal": -3714, "vega_signal": -755200, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773141030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773141035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773141035000}, {"instrument": "SPX", "mid_signal": -114490, "gamma_signal": 2087, "vega_signal": -525544, "option_type": "C", "stock_price": 6803.15, "utc_time": 1773141040000}, {"instrument": "SPX", "mid_signal": 856933, "gamma_signal": -4625, "vega_signal": -7302505, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773141040000}, {"instrument": "SPX", "mid_signal": 270067, "gamma_signal": 7705, "vega_signal": 957929, "option_type": "C", "stock_price": 6804.15, "utc_time": 1773141045000}, {"instrument": "SPX", "mid_signal": -274415, "gamma_signal": 4978, "vega_signal": 944861, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773141045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1773141050000}, {"instrument": "SPX", "mid_signal": 107896, "gamma_signal": -2052, "vega_signal": -419413, "option_type": "P", "stock_price": 6803.35, "utc_time": 1773141050000}, {"instrument": "SPX", "mid_signal": 2709447, "gamma_signal": 32617, "vega_signal": 4753605, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773141055000}, {"instrument": "SPX", "mid_signal": -170420, "gamma_signal": 2803, "vega_signal": 474261, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773141055000}, {"instrument": "SPX", "mid_signal": 24144, "gamma_signal": 981, "vega_signal": 116535, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773141060000}, {"instrument": "SPX", "mid_signal": 806700, "gamma_signal": -4844, "vega_signal": -6011817, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773141060000}, {"instrument": "SPX", "mid_signal": 671145, "gamma_signal": 14181, "vega_signal": 1850478, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773141065000}, {"instrument": "SPX", "mid_signal": 2745394, "gamma_signal": -12821, "vega_signal": -24216588, "option_type": "P", "stock_price": 6801.85, "utc_time": 1773141065000}, {"instrument": "SPX", "mid_signal": 147285, "gamma_signal": 486, "vega_signal": 131914, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773141070000}, {"instrument": "SPX", "mid_signal": 222292, "gamma_signal": -3859, "vega_signal": -695729, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773141070000}, {"instrument": "SPX", "mid_signal": 134753, "gamma_signal": -3878, "vega_signal": -363922, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773141075000}, {"instrument": "SPX", "mid_signal": 78606, "gamma_signal": 215, "vega_signal": 170596, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773141075000}, {"instrument": "SPX", "mid_signal": -932729, "gamma_signal": -26622, "vega_signal": -3258461, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773141080000}, {"instrument": "SPX", "mid_signal": -2359565, "gamma_signal": 30749, "vega_signal": 4594104, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773141080000}, {"instrument": "SPX", "mid_signal": -17350, "gamma_signal": -1434, "vega_signal": -160834, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773141085000}, {"instrument": "SPX", "mid_signal": -87769, "gamma_signal": 4720, "vega_signal": -1098558, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773141085000}, {"instrument": "SPX", "mid_signal": 224373, "gamma_signal": 5511, "vega_signal": 698506, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773141090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773141090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773141095000}, {"instrument": "SPX", "mid_signal": -1325865, "gamma_signal": 19689, "vega_signal": 3265676, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773141095000}, {"instrument": "SPX", "mid_signal": -38912, "gamma_signal": -1432, "vega_signal": -170951, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773141100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773141100000}, {"instrument": "SPX", "mid_signal": 187983, "gamma_signal": 5786, "vega_signal": 707250, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773141105000}, {"instrument": "SPX", "mid_signal": -165197, "gamma_signal": 2749, "vega_signal": 466080, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773141105000}, {"instrument": "SPX", "mid_signal": 677181, "gamma_signal": 10895, "vega_signal": 1484352, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773141110000}, {"instrument": "SPX", "mid_signal": -64884, "gamma_signal": 1477, "vega_signal": 460263, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773141110000}, {"instrument": "SPX", "mid_signal": -917775, "gamma_signal": -23152, "vega_signal": -2867520, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773141115000}, {"instrument": "SPX", "mid_signal": -412078, "gamma_signal": 581, "vega_signal": 5593128, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773141115000}, {"instrument": "SPX", "mid_signal": 10770, "gamma_signal": -76, "vega_signal": 186870, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773141120000}, {"instrument": "SPX", "mid_signal": -311601, "gamma_signal": 4282, "vega_signal": 486270, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773141120000}, {"instrument": "SPX", "mid_signal": -289482, "gamma_signal": 651, "vega_signal": -13116, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773141125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1773141125000}, {"instrument": "SPX", "mid_signal": -76966, "gamma_signal": -2307, "vega_signal": -285426, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773141130000}, {"instrument": "SPX", "mid_signal": -55031, "gamma_signal": 1072, "vega_signal": 223040, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773141130000}, {"instrument": "SPX", "mid_signal": -53724, "gamma_signal": -1805, "vega_signal": -219022, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773141135000}, {"instrument": "SPX", "mid_signal": 68292, "gamma_signal": -1301, "vega_signal": -261825, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773141135000}, {"instrument": "SPX", "mid_signal": 785959, "gamma_signal": 17451, "vega_signal": 2264269, "option_type": "C", "stock_price": 6801.85, "utc_time": 1773141140000}, {"instrument": "SPX", "mid_signal": -78176, "gamma_signal": 1474, "vega_signal": 288605, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773141140000}, {"instrument": "SPX", "mid_signal": -120895, "gamma_signal": -3054, "vega_signal": -387197, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773141145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773141145000}, {"instrument": "SPX", "mid_signal": 240963, "gamma_signal": 2524, "vega_signal": -534553, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773141150000}, {"instrument": "SPX", "mid_signal": 531786, "gamma_signal": -8628, "vega_signal": -1834167, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773141150000}, {"instrument": "SPX", "mid_signal": -61893, "gamma_signal": -7927, "vega_signal": 3081813, "option_type": "C", "stock_price": 6799.85, "utc_time": 1773141155000}, {"instrument": "SPX", "mid_signal": -780945, "gamma_signal": 13583, "vega_signal": 2477071, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773141155000}, {"instrument": "SPX", "mid_signal": 276692, "gamma_signal": 6565, "vega_signal": 841202, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773141160000}, {"instrument": "SPX", "mid_signal": 64695, "gamma_signal": -1304, "vega_signal": -289829, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773141160000}, {"instrument": "SPX", "mid_signal": -606027, "gamma_signal": -13181, "vega_signal": -1711953, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773141165000}, {"instrument": "SPX", "mid_signal": -314320, "gamma_signal": 3992, "vega_signal": 590403, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773141165000}, {"instrument": "SPX", "mid_signal": 176516, "gamma_signal": 3677, "vega_signal": 481941, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773141170000}, {"instrument": "SPX", "mid_signal": -103845, "gamma_signal": 1886, "vega_signal": 350895, "option_type": "P", "stock_price": 6800.65, "utc_time": 1773141170000}, {"instrument": "SPX", "mid_signal": 2452792, "gamma_signal": 34182, "vega_signal": 4816764, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773141175000}, {"instrument": "SPX", "mid_signal": 180108, "gamma_signal": -3624, "vega_signal": -802982, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773141175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773141180000}, {"instrument": "SPX", "mid_signal": 594078, "gamma_signal": -5836, "vega_signal": -875777, "option_type": "P", "stock_price": 6799.85, "utc_time": 1773141180000}, {"instrument": "SPX", "mid_signal": 530736, "gamma_signal": 11366, "vega_signal": 2115990, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773141185000}, {"instrument": "SPX", "mid_signal": 450451, "gamma_signal": -5626, "vega_signal": -839598, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773141185000}, {"instrument": "SPX", "mid_signal": 68101, "gamma_signal": 1853, "vega_signal": 54602, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773141190000}, {"instrument": "SPX", "mid_signal": 137672, "gamma_signal": -4142, "vega_signal": 862118, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773141190000}, {"instrument": "SPX", "mid_signal": -51568, "gamma_signal": -1749, "vega_signal": -212000, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773141195000}, {"instrument": "SPX", "mid_signal": -165333, "gamma_signal": 2976, "vega_signal": 560328, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773141195000}, {"instrument": "SPX", "mid_signal": 73604, "gamma_signal": 2242, "vega_signal": 276022, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773141200000}, {"instrument": "SPX", "mid_signal": -174156, "gamma_signal": 2846, "vega_signal": 477891, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773141200000}, {"instrument": "SPX", "mid_signal": 2040713, "gamma_signal": 24438, "vega_signal": 3553372, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773141205000}, {"instrument": "SPX", "mid_signal": 2951, "gamma_signal": 2007, "vega_signal": -2225705, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773141205000}, {"instrument": "SPX", "mid_signal": 639046, "gamma_signal": 22791, "vega_signal": 2744718, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773141210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773141210000}, {"instrument": "SPX", "mid_signal": -398455, "gamma_signal": -539, "vega_signal": -9851028, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773141215000}, {"instrument": "SPX", "mid_signal": -447384, "gamma_signal": 6533, "vega_signal": 1138878, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773141215000}, {"instrument": "SPX", "mid_signal": 1041469, "gamma_signal": 17344, "vega_signal": 2107575, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773141220000}, {"instrument": "SPX", "mid_signal": 56190, "gamma_signal": -575, "vega_signal": -65347, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773141220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773141225000}, {"instrument": "SPX", "mid_signal": -1254123, "gamma_signal": 8995, "vega_signal": 12708461, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773141225000}, {"instrument": "SPX", "mid_signal": -62129, "gamma_signal": -1993, "vega_signal": -243860, "option_type": "C", "stock_price": 6799.85, "utc_time": 1773141230000}, {"instrument": "SPX", "mid_signal": -106329, "gamma_signal": 1916, "vega_signal": 355891, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773141230000}, {"instrument": "SPX", "mid_signal": 1020311, "gamma_signal": 12219, "vega_signal": 1776608, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773141235000}, {"instrument": "SPX", "mid_signal": -20789, "gamma_signal": 432, "vega_signal": 102643, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773141235000}, {"instrument": "SPX", "mid_signal": 73590, "gamma_signal": 2241, "vega_signal": 275970, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773141240000}, {"instrument": "SPX", "mid_signal": -4048752, "gamma_signal": 42645, "vega_signal": 6167544, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773141240000}, {"instrument": "SPX", "mid_signal": 288479, "gamma_signal": 2324, "vega_signal": 380137, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773141245000}, {"instrument": "SPX", "mid_signal": -142497, "gamma_signal": 2202, "vega_signal": 333257, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773141245000}, {"instrument": "SPX", "mid_signal": 1878706, "gamma_signal": 20354, "vega_signal": 3033472, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773141250000}, {"instrument": "SPX", "mid_signal": -1188144, "gamma_signal": 16587, "vega_signal": 2486232, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773141250000}, {"instrument": "SPX", "mid_signal": 212119, "gamma_signal": 15080, "vega_signal": -1469777, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141255000}, {"instrument": "SPX", "mid_signal": 897332, "gamma_signal": 1492, "vega_signal": -45928192, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141255000}, {"instrument": "SPX", "mid_signal": -466877, "gamma_signal": -8486, "vega_signal": -1031684, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773141260000}, {"instrument": "SPX", "mid_signal": -351890, "gamma_signal": 5733, "vega_signal": 959137, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141260000}, {"instrument": "SPX", "mid_signal": 206335, "gamma_signal": 5399, "vega_signal": 684011, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141265000}, {"instrument": "SPX", "mid_signal": 17352, "gamma_signal": -100, "vega_signal": 128472, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141265000}, {"instrument": "SPX", "mid_signal": -928510, "gamma_signal": -8325, "vega_signal": -702759, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141270000}, {"instrument": "SPX", "mid_signal": 517831, "gamma_signal": -10489, "vega_signal": -2322832, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141270000}, {"instrument": "SPX", "mid_signal": 601136, "gamma_signal": -803, "vega_signal": 19721879, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141275000}, {"instrument": "SPX", "mid_signal": 47032, "gamma_signal": -927, "vega_signal": -190686, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773141275000}, {"instrument": "SPX", "mid_signal": 77381, "gamma_signal": 352, "vega_signal": 78915, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141280000}, {"instrument": "SPX", "mid_signal": 120488, "gamma_signal": -2219, "vega_signal": -427655, "option_type": "P", "stock_price": 6796.85, "utc_time": 1773141280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1773141285000}, {"instrument": "SPX", "mid_signal": -558366, "gamma_signal": 5580, "vega_signal": 856575, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141285000}, {"instrument": "SPX", "mid_signal": 760442, "gamma_signal": 12903, "vega_signal": 2357030, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773141290000}, {"instrument": "SPX", "mid_signal": -811558, "gamma_signal": 10099, "vega_signal": 3778356, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141290000}, {"instrument": "SPX", "mid_signal": 849106, "gamma_signal": 17046, "vega_signal": 2042539, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141295000}, {"instrument": "SPX", "mid_signal": -4681839, "gamma_signal": 21261, "vega_signal": 15923449, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141295000}, {"instrument": "SPX", "mid_signal": 217292, "gamma_signal": 3280, "vega_signal": 460982, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141300000}, {"instrument": "SPX", "mid_signal": -32385, "gamma_signal": 349, "vega_signal": 15380, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773141300000}, {"instrument": "SPX", "mid_signal": -86129, "gamma_signal": -2466, "vega_signal": -307977, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141305000}, {"instrument": "SPX", "mid_signal": -115123, "gamma_signal": 1963, "vega_signal": 399421, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773141305000}, {"instrument": "SPX", "mid_signal": 137814, "gamma_signal": 1820, "vega_signal": 489969, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773141310000}, {"instrument": "SPX", "mid_signal": 210899, "gamma_signal": -2996, "vega_signal": -438560, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773141310000}, {"instrument": "SPX", "mid_signal": 467642, "gamma_signal": 1084, "vega_signal": 1750317, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141315000}, {"instrument": "SPX", "mid_signal": 339990, "gamma_signal": -5956, "vega_signal": -1085389, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141315000}, {"instrument": "SPX", "mid_signal": 1992819, "gamma_signal": 28594, "vega_signal": 4050821, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773141320000}, {"instrument": "SPX", "mid_signal": -118642, "gamma_signal": 2282, "vega_signal": 470318, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141320000}, {"instrument": "SPX", "mid_signal": -927234, "gamma_signal": -21684, "vega_signal": -2183073, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773141325000}, {"instrument": "SPX", "mid_signal": 351368, "gamma_signal": -6647, "vega_signal": -814628, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773141325000}, {"instrument": "SPX", "mid_signal": 663645, "gamma_signal": 2663, "vega_signal": 557970, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141330000}, {"instrument": "SPX", "mid_signal": 641902, "gamma_signal": -10959, "vega_signal": -2011648, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141330000}, {"instrument": "SPX", "mid_signal": -3013654, "gamma_signal": -14736, "vega_signal": -7446766, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141335000}, {"instrument": "SPX", "mid_signal": -249553, "gamma_signal": 4253, "vega_signal": 760978, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773141335000}, {"instrument": "SPX", "mid_signal": -125343, "gamma_signal": -3059, "vega_signal": -394654, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141340000}, {"instrument": "SPX", "mid_signal": 296536, "gamma_signal": -5704, "vega_signal": -1175517, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141340000}, {"instrument": "SPX", "mid_signal": -747233, "gamma_signal": -20405, "vega_signal": -2178529, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141345000}, {"instrument": "SPX", "mid_signal": -872748, "gamma_signal": 12297, "vega_signal": 2588507, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773141345000}, {"instrument": "SPX", "mid_signal": -580549, "gamma_signal": -3668, "vega_signal": -2085623, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773141350000}, {"instrument": "SPX", "mid_signal": -89267, "gamma_signal": 1748, "vega_signal": 372676, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141350000}, {"instrument": "SPX", "mid_signal": -46222, "gamma_signal": -1220, "vega_signal": -154243, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141355000}, {"instrument": "SPX", "mid_signal": -105626, "gamma_signal": 1243, "vega_signal": 153659, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141355000}, {"instrument": "SPX", "mid_signal": 47498, "gamma_signal": 1623, "vega_signal": 198667, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773141360000}, {"instrument": "SPX", "mid_signal": 310024, "gamma_signal": -2866, "vega_signal": -338638, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773141360000}, {"instrument": "SPX", "mid_signal": 21292, "gamma_signal": 869, "vega_signal": 104490, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141365000}, {"instrument": "SPX", "mid_signal": -67363, "gamma_signal": 1181, "vega_signal": 206612, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773141365000}, {"instrument": "SPX", "mid_signal": 12601, "gamma_signal": -9602, "vega_signal": -322802, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141370000}, {"instrument": "SPX", "mid_signal": -255848, "gamma_signal": 4111, "vega_signal": 713809, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141370000}, {"instrument": "SPX", "mid_signal": 225208, "gamma_signal": 4731, "vega_signal": 628269, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773141375000}, {"instrument": "SPX", "mid_signal": -28829, "gamma_signal": 1628, "vega_signal": 335169, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773141375000}, {"instrument": "SPX", "mid_signal": 10751877, "gamma_signal": 70985, "vega_signal": 33799393, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773141380000}, {"instrument": "SPX", "mid_signal": -41124, "gamma_signal": 666, "vega_signal": 103119, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141380000}, {"instrument": "SPX", "mid_signal": -186390, "gamma_signal": -7045, "vega_signal": -852273, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773141385000}, {"instrument": "SPX", "mid_signal": -1384622, "gamma_signal": 11623, "vega_signal": 1588018, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773141385000}, {"instrument": "SPX", "mid_signal": -79149, "gamma_signal": -2299, "vega_signal": -289808, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141390000}, {"instrument": "SPX", "mid_signal": -784438, "gamma_signal": 13044, "vega_signal": 3040581, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773141390000}, {"instrument": "SPX", "mid_signal": 38012, "gamma_signal": 1371, "vega_signal": 166813, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141395000}, {"instrument": "SPX", "mid_signal": -16380, "gamma_signal": 346, "vega_signal": 83873, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773141395000}, {"instrument": "SPX", "mid_signal": 217717, "gamma_signal": 3874, "vega_signal": 529339, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773141400000}, {"instrument": "SPX", "mid_signal": -381914, "gamma_signal": 9771, "vega_signal": 2196156, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773141400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141405000}, {"instrument": "SPX", "mid_signal": 54507, "gamma_signal": -1117, "vega_signal": -255569, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141405000}, {"instrument": "SPX", "mid_signal": 462099, "gamma_signal": 7275, "vega_signal": 1010061, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141410000}, {"instrument": "SPX", "mid_signal": 123550, "gamma_signal": -222, "vega_signal": 267587, "option_type": "P", "stock_price": 6795.85, "utc_time": 1773141410000}, {"instrument": "SPX", "mid_signal": 1296794, "gamma_signal": 11353, "vega_signal": 3974930, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141415000}, {"instrument": "SPX", "mid_signal": -518437, "gamma_signal": 5488, "vega_signal": 1574762, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141415000}, {"instrument": "SPX", "mid_signal": 102026, "gamma_signal": 3406, "vega_signal": 420614, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773141420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141420000}, {"instrument": "SPX", "mid_signal": -362439, "gamma_signal": -3941, "vega_signal": -588140, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141425000}, {"instrument": "SPX", "mid_signal": 882532, "gamma_signal": -9976, "vega_signal": -1507083, "option_type": "P", "stock_price": 6796.85, "utc_time": 1773141425000}, {"instrument": "SPX", "mid_signal": 369444, "gamma_signal": 10159, "vega_signal": 1289568, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141430000}, {"instrument": "SPX", "mid_signal": -1264775, "gamma_signal": 14095, "vega_signal": 4894973, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141435000}, {"instrument": "SPX", "mid_signal": -825511, "gamma_signal": 11076, "vega_signal": 1705042, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773141435000}, {"instrument": "SPX", "mid_signal": 270175, "gamma_signal": 2306, "vega_signal": 227402, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773141440000}, {"instrument": "SPX", "mid_signal": -518265, "gamma_signal": 9979, "vega_signal": 2144559, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773141440000}, {"instrument": "SPX", "mid_signal": -158500, "gamma_signal": -4598, "vega_signal": -579537, "option_type": "C", "stock_price": 6798.35, "utc_time": 1773141445000}, {"instrument": "SPX", "mid_signal": -419449, "gamma_signal": 6318, "vega_signal": 1029291, "option_type": "P", "stock_price": 6798.35, "utc_time": 1773141445000}, {"instrument": "SPX", "mid_signal": -158168, "gamma_signal": -3425, "vega_signal": -451800, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773141450000}, {"instrument": "SPX", "mid_signal": -4662901, "gamma_signal": 21242, "vega_signal": 78906374, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773141450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773141455000}, {"instrument": "SPX", "mid_signal": 87532, "gamma_signal": -1821, "vega_signal": -426572, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141455000}, {"instrument": "SPX", "mid_signal": 461445, "gamma_signal": 3867, "vega_signal": 3309698, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141460000}, {"instrument": "SPX", "mid_signal": -546116, "gamma_signal": 4979, "vega_signal": 575416, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141460000}, {"instrument": "SPX", "mid_signal": -17491, "gamma_signal": -1494, "vega_signal": -171737, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141465000}, {"instrument": "SPX", "mid_signal": -462183, "gamma_signal": 6374, "vega_signal": 1067526, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141465000}, {"instrument": "SPX", "mid_signal": 322187, "gamma_signal": 4042, "vega_signal": 588333, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773141470000}, {"instrument": "SPX", "mid_signal": -104198, "gamma_signal": 1946, "vega_signal": 386785, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141470000}, {"instrument": "SPX", "mid_signal": 301465, "gamma_signal": 4070, "vega_signal": 583696, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141475000}, {"instrument": "SPX", "mid_signal": -114008, "gamma_signal": 2018, "vega_signal": 370863, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141480000}, {"instrument": "SPX", "mid_signal": 69592, "gamma_signal": -1315, "vega_signal": -263931, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141485000}, {"instrument": "SPX", "mid_signal": 3921451, "gamma_signal": 31302, "vega_signal": 13763641, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141495000}, {"instrument": "SPX", "mid_signal": -96726, "gamma_signal": 1878, "vega_signal": 395550, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141495000}, {"instrument": "SPX", "mid_signal": -164022, "gamma_signal": -3511, "vega_signal": -460622, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141500000}, {"instrument": "SPX", "mid_signal": 639066, "gamma_signal": 8154, "vega_signal": 1174220, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141505000}, {"instrument": "SPX", "mid_signal": -1995010, "gamma_signal": 26837, "vega_signal": 4243851, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773141505000}, {"instrument": "SPX", "mid_signal": 96473, "gamma_signal": 2628, "vega_signal": 331890, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141510000}, {"instrument": "SPX", "mid_signal": 238047, "gamma_signal": -3490, "vega_signal": -547204, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141510000}, {"instrument": "SPX", "mid_signal": -81205, "gamma_signal": 5517, "vega_signal": -2247670, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141515000}, {"instrument": "SPX", "mid_signal": -207823, "gamma_signal": 3200, "vega_signal": 517986, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141520000}, {"instrument": "SPX", "mid_signal": -359668, "gamma_signal": 5544, "vega_signal": 873800, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141520000}, {"instrument": "SPX", "mid_signal": 649262, "gamma_signal": 21970, "vega_signal": 2684144, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773141525000}, {"instrument": "SPX", "mid_signal": -1527317, "gamma_signal": 17068, "vega_signal": 3434934, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773141525000}, {"instrument": "SPX", "mid_signal": -497704, "gamma_signal": -7340, "vega_signal": -1026983, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141530000}, {"instrument": "SPX", "mid_signal": 205086, "gamma_signal": -3421, "vega_signal": -571114, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141530000}, {"instrument": "SPX", "mid_signal": 133013, "gamma_signal": 120, "vega_signal": 79164, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141535000}, {"instrument": "SPX", "mid_signal": -1356437, "gamma_signal": 20629, "vega_signal": 3384860, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141535000}, {"instrument": "SPX", "mid_signal": -290960, "gamma_signal": -6408, "vega_signal": -833889, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773141540000}, {"instrument": "SPX", "mid_signal": -222507, "gamma_signal": 3344, "vega_signal": 533122, "option_type": "P", "stock_price": 6795.35, "utc_time": 1773141540000}, {"instrument": "SPX", "mid_signal": -456317, "gamma_signal": -11380, "vega_signal": -1454419, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773141545000}, {"instrument": "SPX", "mid_signal": -27822, "gamma_signal": 3879, "vega_signal": -14756, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141545000}, {"instrument": "SPX", "mid_signal": -13753, "gamma_signal": -245, "vega_signal": -33424, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773141550000}, {"instrument": "SPX", "mid_signal": 39967, "gamma_signal": -755, "vega_signal": -285367, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773141550000}, {"instrument": "SPX", "mid_signal": 128288, "gamma_signal": 4023, "vega_signal": 496324, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773141555000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 26, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773141555000}, {"instrument": "SPX", "mid_signal": -509947, "gamma_signal": -11032, "vega_signal": -3499669, "option_type": "C", "stock_price": 6794.85, "utc_time": 1773141560000}, {"instrument": "SPX", "mid_signal": -386695, "gamma_signal": 3969, "vega_signal": 793668, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773141560000}, {"instrument": "SPX", "mid_signal": -516033, "gamma_signal": -6376, "vega_signal": -1644903, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773141565000}, {"instrument": "SPX", "mid_signal": 806076, "gamma_signal": -15, "vega_signal": -75092096, "option_type": "P", "stock_price": 6794.85, "utc_time": 1773141565000}, {"instrument": "SPX", "mid_signal": 826916, "gamma_signal": 20384, "vega_signal": 4265464, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773141570000}, {"instrument": "SPX", "mid_signal": -1372367, "gamma_signal": 20946, "vega_signal": 3640213, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773141570000}, {"instrument": "SPX", "mid_signal": 338346, "gamma_signal": 4595, "vega_signal": 2953821, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773141575000}, {"instrument": "SPX", "mid_signal": -90452, "gamma_signal": 1667, "vega_signal": 317062, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773141575000}, {"instrument": "SPX", "mid_signal": -602742, "gamma_signal": -9919, "vega_signal": -1359391, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773141580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773141580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773141585000}, {"instrument": "SPX", "mid_signal": 111842, "gamma_signal": -1999, "vega_signal": -365426, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773141585000}, {"instrument": "SPX", "mid_signal": 3363983, "gamma_signal": 30229, "vega_signal": 11518268, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773141590000}, {"instrument": "SPX", "mid_signal": -1842067, "gamma_signal": 26334, "vega_signal": 7177702, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773141590000}, {"instrument": "SPX", "mid_signal": -848654, "gamma_signal": -20027, "vega_signal": -5230972, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773141595000}, {"instrument": "SPX", "mid_signal": -1222789, "gamma_signal": 16964, "vega_signal": 2523815, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773141595000}, {"instrument": "SPX", "mid_signal": 596693, "gamma_signal": -3572, "vega_signal": 8509387, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773141600000}, {"instrument": "SPX", "mid_signal": -5367309, "gamma_signal": 47688, "vega_signal": 39216260, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773141600000}, {"instrument": "SPX", "mid_signal": 574390, "gamma_signal": 10141, "vega_signal": 1369971, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773141605000}, {"instrument": "SPX", "mid_signal": -1481376, "gamma_signal": 14148, "vega_signal": 8301694, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773141605000}, {"instrument": "SPX", "mid_signal": -91116, "gamma_signal": -2646, "vega_signal": -705061, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773141610000}, {"instrument": "SPX", "mid_signal": -224292, "gamma_signal": 188, "vega_signal": -275037, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773141610000}, {"instrument": "SPX", "mid_signal": 49855, "gamma_signal": -36, "vega_signal": 2793014, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773141615000}, {"instrument": "SPX", "mid_signal": 4690234, "gamma_signal": -13509, "vega_signal": -133618259, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773141615000}, {"instrument": "SPX", "mid_signal": 345200, "gamma_signal": 9288, "vega_signal": 1167445, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773141620000}, {"instrument": "SPX", "mid_signal": -1340581, "gamma_signal": 11757, "vega_signal": 1597150, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773141620000}, {"instrument": "SPX", "mid_signal": -30287, "gamma_signal": 811, "vega_signal": 926069, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773141625000}, {"instrument": "SPX", "mid_signal": 465482, "gamma_signal": -9122, "vega_signal": -1949171, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773141625000}, {"instrument": "SPX", "mid_signal": -131744, "gamma_signal": -3089, "vega_signal": -404462, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141630000}, {"instrument": "SPX", "mid_signal": 223728, "gamma_signal": -3897, "vega_signal": -878226, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141630000}, {"instrument": "SPX", "mid_signal": 6022242, "gamma_signal": 91463, "vega_signal": 12868307, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773141635000}, {"instrument": "SPX", "mid_signal": 1539809, "gamma_signal": -17301, "vega_signal": -2579244, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773141635000}, {"instrument": "SPX", "mid_signal": -472002, "gamma_signal": -6334, "vega_signal": -68437, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773141640000}, {"instrument": "SPX", "mid_signal": -585578, "gamma_signal": 7179, "vega_signal": 2220808, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773141640000}, {"instrument": "SPX", "mid_signal": 19467, "gamma_signal": 794, "vega_signal": 96412, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773141645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773141645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773141650000}, {"instrument": "SPX", "mid_signal": -223757, "gamma_signal": 3306, "vega_signal": 532600, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773141650000}, {"instrument": "SPX", "mid_signal": 20686, "gamma_signal": -10, "vega_signal": 6605, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773141655000}, {"instrument": "SPX", "mid_signal": -530527, "gamma_signal": 3296, "vega_signal": 434337, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773141655000}, {"instrument": "SPX", "mid_signal": -7874296, "gamma_signal": -102608, "vega_signal": -14871761, "option_type": "C", "stock_price": 6795.35, "utc_time": 1773141660000}, {"instrument": "SPX", "mid_signal": 359505, "gamma_signal": -5856, "vega_signal": -1005659, "option_type": "P", "stock_price": 6795.35, "utc_time": 1773141660000}, {"instrument": "SPX", "mid_signal": -273962, "gamma_signal": -7221, "vega_signal": -927531, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773141665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773141665000}, {"instrument": "SPX", "mid_signal": 824367, "gamma_signal": 11230, "vega_signal": 1606092, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773141670000}, {"instrument": "SPX", "mid_signal": 301345, "gamma_signal": -3446, "vega_signal": -517919, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773141675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773141675000}, {"instrument": "SPX", "mid_signal": 46179, "gamma_signal": 982, "vega_signal": 746489, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773141680000}, {"instrument": "SPX", "mid_signal": 209304, "gamma_signal": -2058, "vega_signal": -1889707, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773141680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141685000}, {"instrument": "SPX", "mid_signal": 92964, "gamma_signal": -1699, "vega_signal": -322356, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141685000}, {"instrument": "SPX", "mid_signal": 236215, "gamma_signal": 3935, "vega_signal": 543449, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773141690000}, {"instrument": "SPX", "mid_signal": 99843, "gamma_signal": -1805, "vega_signal": -338309, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773141690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773141695000}, {"instrument": "SPX", "mid_signal": -17982, "gamma_signal": 377, "vega_signal": 90186, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141695000}, {"instrument": "SPX", "mid_signal": 302907, "gamma_signal": 3256, "vega_signal": 491831, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773141700000}, {"instrument": "SPX", "mid_signal": 1569260, "gamma_signal": 24693, "vega_signal": 3434053, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773141705000}, {"instrument": "SPX", "mid_signal": 512827, "gamma_signal": -7747, "vega_signal": -1282982, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773141705000}, {"instrument": "SPX", "mid_signal": 18065, "gamma_signal": 749, "vega_signal": 83175, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773141710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773141710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773141715000}, {"instrument": "SPX", "mid_signal": 463170, "gamma_signal": -6007, "vega_signal": -986584, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773141715000}, {"instrument": "SPX", "mid_signal": -4854, "gamma_signal": -247, "vega_signal": -29192, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141720000}, {"instrument": "SPX", "mid_signal": -163699, "gamma_signal": 2688, "vega_signal": 458318, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141720000}, {"instrument": "SPX", "mid_signal": 540534, "gamma_signal": 8482, "vega_signal": 1887980, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773141725000}, {"instrument": "SPX", "mid_signal": -286943, "gamma_signal": 4843, "vega_signal": 846203, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141725000}, {"instrument": "SPX", "mid_signal": 110146, "gamma_signal": 1821, "vega_signal": 253591, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773141730000}, {"instrument": "SPX", "mid_signal": -80956, "gamma_signal": 1503, "vega_signal": 292830, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773141730000}, {"instrument": "SPX", "mid_signal": 14697, "gamma_signal": 3890, "vega_signal": 437853, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141735000}, {"instrument": "SPX", "mid_signal": 190652, "gamma_signal": 857, "vega_signal": -1010694, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773141735000}, {"instrument": "SPX", "mid_signal": -47887, "gamma_signal": -1630, "vega_signal": -198408, "option_type": "C", "stock_price": 6795.35, "utc_time": 1773141740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773141740000}, {"instrument": "SPX", "mid_signal": 263619, "gamma_signal": 4054, "vega_signal": 563049, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141745000}, {"instrument": "SPX", "mid_signal": -39294, "gamma_signal": -1410, "vega_signal": -170127, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141750000}, {"instrument": "SPX", "mid_signal": -3416056, "gamma_signal": -27127, "vega_signal": -4911690, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141755000}, {"instrument": "SPX", "mid_signal": -2881351, "gamma_signal": 31320, "vega_signal": 4505184, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773141770000}, {"instrument": "SPX", "mid_signal": 143704, "gamma_signal": -677, "vega_signal": 22494, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141770000}, {"instrument": "SPX", "mid_signal": 158741, "gamma_signal": -869, "vega_signal": -280804, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141775000}, {"instrument": "SPX", "mid_signal": 64742, "gamma_signal": -1150, "vega_signal": -196665, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141775000}, {"instrument": "SPX", "mid_signal": -94639, "gamma_signal": -2591, "vega_signal": -326067, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141780000}, {"instrument": "SPX", "mid_signal": -326509, "gamma_signal": -4057, "vega_signal": -585722, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141785000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 13, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141785000}, {"instrument": "SPX", "mid_signal": 10524, "gamma_signal": 935, "vega_signal": 109700, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141790000}, {"instrument": "SPX", "mid_signal": -84069, "gamma_signal": 1632, "vega_signal": 333129, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141795000}, {"instrument": "SPX", "mid_signal": -77262, "gamma_signal": 1465, "vega_signal": 283063, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141795000}, {"instrument": "SPX", "mid_signal": 16588, "gamma_signal": 711, "vega_signal": 84158, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141805000}, {"instrument": "SPX", "mid_signal": 238452, "gamma_signal": -4135, "vega_signal": -737979, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141805000}, {"instrument": "SPX", "mid_signal": -49141, "gamma_signal": -2307, "vega_signal": -272966, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141810000}, {"instrument": "SPX", "mid_signal": 334292, "gamma_signal": -4016, "vega_signal": -585783, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141810000}, {"instrument": "SPX", "mid_signal": 757351, "gamma_signal": 10940, "vega_signal": 1525665, "option_type": "C", "stock_price": 6796.35, "utc_time": 1773141815000}, {"instrument": "SPX", "mid_signal": -41452, "gamma_signal": 827, "vega_signal": 177268, "option_type": "P", "stock_price": 6796.35, "utc_time": 1773141815000}, {"instrument": "SPX", "mid_signal": -308805, "gamma_signal": -8481, "vega_signal": -1063705, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141820000}, {"instrument": "SPX", "mid_signal": -56356, "gamma_signal": 1093, "vega_signal": 222994, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141825000}, {"instrument": "SPX", "mid_signal": -124190, "gamma_signal": -3043, "vega_signal": -389126, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773141830000}, {"instrument": "SPX", "mid_signal": -6377, "gamma_signal": 129, "vega_signal": 43957, "option_type": "P", "stock_price": 6796.35, "utc_time": 1773141830000}, {"instrument": "SPX", "mid_signal": -1283553, "gamma_signal": -22285, "vega_signal": -3021883, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141835000}, {"instrument": "SPX", "mid_signal": -106712, "gamma_signal": -2032, "vega_signal": 2438440, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773141840000}, {"instrument": "SPX", "mid_signal": 36613, "gamma_signal": -711, "vega_signal": -142927, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141845000}, {"instrument": "SPX", "mid_signal": 35762, "gamma_signal": -723, "vega_signal": -157812, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141845000}, {"instrument": "SPX", "mid_signal": 2288640, "gamma_signal": 28808, "vega_signal": 4103396, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141850000}, {"instrument": "SPX", "mid_signal": 2944717, "gamma_signal": -29934, "vega_signal": -5708373, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141850000}, {"instrument": "SPX", "mid_signal": 94854, "gamma_signal": 3227, "vega_signal": 391730, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141855000}, {"instrument": "SPX", "mid_signal": -271902, "gamma_signal": 4664, "vega_signal": 816169, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141855000}, {"instrument": "SPX", "mid_signal": -26161, "gamma_signal": -1027, "vega_signal": -122627, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141860000}, {"instrument": "SPX", "mid_signal": 220847, "gamma_signal": 3913, "vega_signal": 528289, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141865000}, {"instrument": "SPX", "mid_signal": -1540, "gamma_signal": 5, "vega_signal": 55971, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773141865000}, {"instrument": "SPX", "mid_signal": -366444, "gamma_signal": -9018, "vega_signal": -1146017, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773141870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773141875000}, {"instrument": "SPX", "mid_signal": -85302, "gamma_signal": -3479, "vega_signal": -414728, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141885000}, {"instrument": "SPX", "mid_signal": 263019, "gamma_signal": 4062, "vega_signal": 561941, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141895000}, {"instrument": "SPX", "mid_signal": 1392151, "gamma_signal": -6343, "vega_signal": -23346483, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141900000}, {"instrument": "SPX", "mid_signal": 2683575, "gamma_signal": -49714, "vega_signal": -9396769, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773141900000}, {"instrument": "SPX", "mid_signal": 1160636, "gamma_signal": 12765, "vega_signal": -365140, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773141905000}, {"instrument": "SPX", "mid_signal": 12056666, "gamma_signal": -206827, "vega_signal": -37999820, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773141905000}, {"instrument": "SPX", "mid_signal": -218670, "gamma_signal": -5051, "vega_signal": -648711, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773141910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773141910000}, {"instrument": "SPX", "mid_signal": -442535, "gamma_signal": -4505, "vega_signal": -690697, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773141915000}, {"instrument": "SPX", "mid_signal": 11104080, "gamma_signal": -145282, "vega_signal": -21608736, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773141915000}, {"instrument": "SPX", "mid_signal": 201820, "gamma_signal": 3814, "vega_signal": 507525, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141920000}, {"instrument": "SPX", "mid_signal": 390844, "gamma_signal": -7507, "vega_signal": -1542141, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773141920000}, {"instrument": "SPX", "mid_signal": 703280, "gamma_signal": 4036, "vega_signal": 705891, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141925000}, {"instrument": "SPX", "mid_signal": 124084, "gamma_signal": -2915, "vega_signal": 240200, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141930000}, {"instrument": "SPX", "mid_signal": -200819, "gamma_signal": 3515, "vega_signal": 630735, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141930000}, {"instrument": "SPX", "mid_signal": 286053, "gamma_signal": 4103, "vega_signal": 573451, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141935000}, {"instrument": "SPX", "mid_signal": -82722, "gamma_signal": 1553, "vega_signal": 296323, "option_type": "P", "stock_price": 6797.85, "utc_time": 1773141935000}, {"instrument": "SPX", "mid_signal": 38876, "gamma_signal": 1408, "vega_signal": 168279, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141940000}, {"instrument": "SPX", "mid_signal": -117590, "gamma_signal": 2540, "vega_signal": 631306, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141940000}, {"instrument": "SPX", "mid_signal": 62607, "gamma_signal": 2588, "vega_signal": 305207, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773141945000}, {"instrument": "SPX", "mid_signal": -936211, "gamma_signal": 11801, "vega_signal": 1736281, "option_type": "P", "stock_price": 6797.35, "utc_time": 1773141945000}, {"instrument": "SPX", "mid_signal": 1286662, "gamma_signal": 35075, "vega_signal": 5066746, "option_type": "C", "stock_price": 6796.85, "utc_time": 1773141950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773141950000}, {"instrument": "SPX", "mid_signal": -53804, "gamma_signal": 1539, "vega_signal": -567233, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773141955000}, {"instrument": "SPX", "mid_signal": -452766, "gamma_signal": 6769, "vega_signal": 1823132, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773141955000}, {"instrument": "SPX", "mid_signal": 116480, "gamma_signal": 3320, "vega_signal": 408689, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773141960000}, {"instrument": "SPX", "mid_signal": -116806, "gamma_signal": 1832, "vega_signal": 273163, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773141960000}, {"instrument": "SPX", "mid_signal": 327930, "gamma_signal": 4077, "vega_signal": 584495, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773141965000}, {"instrument": "SPX", "mid_signal": 146623, "gamma_signal": -2783, "vega_signal": -539842, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773141965000}, {"instrument": "SPX", "mid_signal": -684064, "gamma_signal": -21095, "vega_signal": -2586157, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773141970000}, {"instrument": "SPX", "mid_signal": 73822, "gamma_signal": -1360, "vega_signal": -246906, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141970000}, {"instrument": "SPX", "mid_signal": 4004642, "gamma_signal": 57447, "vega_signal": 8028112, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141975000}, {"instrument": "SPX", "mid_signal": 43548, "gamma_signal": -870, "vega_signal": -183901, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773141975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773141990000}, {"instrument": "SPX", "mid_signal": 50255, "gamma_signal": -994, "vega_signal": -205158, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773141990000}, {"instrument": "SPX", "mid_signal": 653345, "gamma_signal": 8192, "vega_signal": 1167365, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773141995000}, {"instrument": "SPX", "mid_signal": -82556, "gamma_signal": 1557, "vega_signal": 295595, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773141995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773142000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773142000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773142005000}, {"instrument": "SPX", "mid_signal": -394707, "gamma_signal": 4112, "vega_signal": 572301, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773142005000}, {"instrument": "SPX", "mid_signal": 346581, "gamma_signal": 2401, "vega_signal": 1127872, "option_type": "C", "stock_price": 6797.85, "utc_time": 1773142010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773142010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1773142020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1773142020000}, {"instrument": "SPX", "mid_signal": -612735, "gamma_signal": -10954, "vega_signal": -1460524, "option_type": "C", "stock_price": 6797.85, "utc_time": 1773142025000}, {"instrument": "SPX", "mid_signal": 136729, "gamma_signal": -2376, "vega_signal": -411574, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142025000}, {"instrument": "SPX", "mid_signal": -249102, "gamma_signal": -6140, "vega_signal": -777488, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142030000}, {"instrument": "SPX", "mid_signal": -140882, "gamma_signal": -4855, "vega_signal": -584248, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773142035000}, {"instrument": "SPX", "mid_signal": -67121, "gamma_signal": 1290, "vega_signal": 254771, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142035000}, {"instrument": "SPX", "mid_signal": -13813098, "gamma_signal": -99610, "vega_signal": -46249970, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773142040000}, {"instrument": "SPX", "mid_signal": 8628891, "gamma_signal": -68964, "vega_signal": -32749687, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773142040000}, {"instrument": "SPX", "mid_signal": 657011, "gamma_signal": 16364, "vega_signal": 3419310, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773142045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142045000}, {"instrument": "SPX", "mid_signal": -2646081, "gamma_signal": -1342, "vega_signal": -13483711, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773142050000}, {"instrument": "SPX", "mid_signal": 2450112, "gamma_signal": -18700, "vega_signal": -8956305, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773142050000}, {"instrument": "SPX", "mid_signal": -1478656, "gamma_signal": -11641, "vega_signal": -3768284, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773142055000}, {"instrument": "SPX", "mid_signal": 413258, "gamma_signal": -3834, "vega_signal": -4123589, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773142055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773142060000}, {"instrument": "SPX", "mid_signal": -39394, "gamma_signal": 799, "vega_signal": 169769, "option_type": "P", "stock_price": 6796.85, "utc_time": 1773142060000}, {"instrument": "SPX", "mid_signal": -292464, "gamma_signal": -8807, "vega_signal": -1076101, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142065000}, {"instrument": "SPX", "mid_signal": 88943, "gamma_signal": -1764, "vega_signal": -362068, "option_type": "P", "stock_price": 6797.35, "utc_time": 1773142065000}, {"instrument": "SPX", "mid_signal": -47855, "gamma_signal": -1650, "vega_signal": -197501, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773142070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773142070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773142075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773142075000}, {"instrument": "SPX", "mid_signal": -8261540, "gamma_signal": -45201, "vega_signal": -234530281, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773142080000}, {"instrument": "SPX", "mid_signal": 559958, "gamma_signal": -7462, "vega_signal": 27779, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773142080000}, {"instrument": "SPX", "mid_signal": 985752, "gamma_signal": 28214, "vega_signal": 3474263, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773142085000}, {"instrument": "SPX", "mid_signal": -376386, "gamma_signal": 5457, "vega_signal": 803992, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773142085000}, {"instrument": "SPX", "mid_signal": -814100, "gamma_signal": -15418, "vega_signal": -2034153, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773142090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773142090000}, {"instrument": "SPX", "mid_signal": 2198403, "gamma_signal": 30176, "vega_signal": 4228226, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773142095000}, {"instrument": "SPX", "mid_signal": -273308, "gamma_signal": 5691, "vega_signal": 1267289, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773142095000}, {"instrument": "SPX", "mid_signal": -292100, "gamma_signal": -588, "vega_signal": -905292, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773142100000}, {"instrument": "SPX", "mid_signal": -350933, "gamma_signal": 4149, "vega_signal": 582577, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773142100000}, {"instrument": "SPX", "mid_signal": -7243901, "gamma_signal": -44219, "vega_signal": -21006199, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773142105000}, {"instrument": "SPX", "mid_signal": -451437, "gamma_signal": 4691, "vega_signal": 489504, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773142105000}, {"instrument": "SPX", "mid_signal": 61431, "gamma_signal": 1234, "vega_signal": 161019, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773142110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773142110000}, {"instrument": "SPX", "mid_signal": -624535, "gamma_signal": -8258, "vega_signal": -1153180, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773142115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773142115000}, {"instrument": "SPX", "mid_signal": -20288, "gamma_signal": -849, "vega_signal": -99100, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773142120000}, {"instrument": "SPX", "mid_signal": -59017, "gamma_signal": 2264, "vega_signal": 188468, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773142120000}, {"instrument": "SPX", "mid_signal": 427832, "gamma_signal": 6441, "vega_signal": 868766, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773142125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773142125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773142130000}, {"instrument": "SPX", "mid_signal": -7366586, "gamma_signal": 109827, "vega_signal": 16780245, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773142130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773142135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773142135000}, {"instrument": "SPX", "mid_signal": -3658, "gamma_signal": -132, "vega_signal": -15151, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773142140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773142140000}, {"instrument": "SPX", "mid_signal": 141795, "gamma_signal": 3320, "vega_signal": 419810, "option_type": "C", "stock_price": 6794.85, "utc_time": 1773142145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773142145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773142150000}, {"instrument": "SPX", "mid_signal": 52929, "gamma_signal": -74, "vega_signal": -4007170, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773142150000}, {"instrument": "SPX", "mid_signal": 1028253, "gamma_signal": 18144, "vega_signal": 5971574, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773142155000}, {"instrument": "SPX", "mid_signal": 327689, "gamma_signal": -5886, "vega_signal": -1039711, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773142155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773142160000}, {"instrument": "SPX", "mid_signal": 545648, "gamma_signal": -7575, "vega_signal": -1210979, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773142160000}, {"instrument": "SPX", "mid_signal": -99768, "gamma_signal": -2710, "vega_signal": -335573, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773142165000}, {"instrument": "SPX", "mid_signal": 24973, "gamma_signal": -522, "vega_signal": -117430, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773142165000}, {"instrument": "SPX", "mid_signal": 202345, "gamma_signal": -71, "vega_signal": 74799, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773142170000}, {"instrument": "SPX", "mid_signal": 78801, "gamma_signal": -1506, "vega_signal": -285095, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773142170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773142175000}, {"instrument": "SPX", "mid_signal": -92818, "gamma_signal": 1918, "vega_signal": 419152, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773142175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773142180000}, {"instrument": "SPX", "mid_signal": -162320, "gamma_signal": 2738, "vega_signal": 452727, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773142180000}, {"instrument": "SPX", "mid_signal": 843484, "gamma_signal": 17990, "vega_signal": 2311268, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773142185000}, {"instrument": "SPX", "mid_signal": -779712, "gamma_signal": 11217, "vega_signal": 6976657, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142185000}, {"instrument": "SPX", "mid_signal": 1579198, "gamma_signal": 20801, "vega_signal": 2901038, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773142200000}, {"instrument": "SPX", "mid_signal": 391958, "gamma_signal": -6979, "vega_signal": -644837, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773142200000}, {"instrument": "SPX", "mid_signal": 753139, "gamma_signal": 15093, "vega_signal": 1956025, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142205000}, {"instrument": "SPX", "mid_signal": -32701, "gamma_signal": 682, "vega_signal": 151640, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773142205000}, {"instrument": "SPX", "mid_signal": 27861, "gamma_signal": 1259, "vega_signal": 147637, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773142210000}, {"instrument": "SPX", "mid_signal": 2470537, "gamma_signal": -25118, "vega_signal": -3413903, "option_type": "P", "stock_price": 6797.85, "utc_time": 1773142210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1773142215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1773142215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1773142225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1773142225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1773142230000}, {"instrument": "SPX", "mid_signal": -107994, "gamma_signal": 2155, "vega_signal": 431952, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773142230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142235000}, {"instrument": "SPX", "mid_signal": -74609, "gamma_signal": 1444, "vega_signal": 274256, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142240000}, {"instrument": "SPX", "mid_signal": -242109, "gamma_signal": -4104, "vega_signal": -544319, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773142245000}, {"instrument": "SPX", "mid_signal": 763057, "gamma_signal": -8643, "vega_signal": -1575866, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773142245000}, {"instrument": "SPX", "mid_signal": -66484, "gamma_signal": -2096, "vega_signal": -252231, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773142250000}, {"instrument": "SPX", "mid_signal": 16221, "gamma_signal": -350, "vega_signal": -82109, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773142250000}, {"instrument": "SPX", "mid_signal": 37146, "gamma_signal": 1380, "vega_signal": 161674, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773142255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773142255000}, {"instrument": "SPX", "mid_signal": 121403, "gamma_signal": -4744, "vega_signal": -440240, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773142260000}, {"instrument": "SPX", "mid_signal": 2347970, "gamma_signal": 1279, "vega_signal": -135552789, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773142260000}, {"instrument": "SPX", "mid_signal": -410039, "gamma_signal": -18524, "vega_signal": -1431363, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773142265000}, {"instrument": "SPX", "mid_signal": -426369, "gamma_signal": 6681, "vega_signal": 1034966, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773142265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773142270000}, {"instrument": "SPX", "mid_signal": 888664, "gamma_signal": -54, "vega_signal": -47459870, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773142270000}, {"instrument": "SPX", "mid_signal": 3193679, "gamma_signal": 23891, "vega_signal": 5508829, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773142275000}, {"instrument": "SPX", "mid_signal": -1509419, "gamma_signal": 25625, "vega_signal": 5013011, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773142275000}, {"instrument": "SPX", "mid_signal": -468729, "gamma_signal": -14396, "vega_signal": -1743568, "option_type": "C", "stock_price": 6793.35, "utc_time": 1773142280000}, {"instrument": "SPX", "mid_signal": -258239, "gamma_signal": 4634, "vega_signal": 2425868, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773142280000}, {"instrument": "SPX", "mid_signal": -257827, "gamma_signal": -4132, "vega_signal": -554848, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773142285000}, {"instrument": "SPX", "mid_signal": 447498, "gamma_signal": -6037, "vega_signal": -991347, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773142285000}, {"instrument": "SPX", "mid_signal": -971294, "gamma_signal": -26169, "vega_signal": -5857816, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773142290000}, {"instrument": "SPX", "mid_signal": -63580, "gamma_signal": 747, "vega_signal": 86756, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773142290000}, {"instrument": "SPX", "mid_signal": 3419295, "gamma_signal": 8521, "vega_signal": 29856482, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773142295000}, {"instrument": "SPX", "mid_signal": 472372, "gamma_signal": -7361, "vega_signal": -1651124, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773142295000}, {"instrument": "SPX", "mid_signal": -12678069, "gamma_signal": -212605, "vega_signal": -34811819, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773142300000}, {"instrument": "SPX", "mid_signal": 718712, "gamma_signal": -12370, "vega_signal": -2537509, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142305000}, {"instrument": "SPX", "mid_signal": 19495, "gamma_signal": -917, "vega_signal": -319124, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142310000}, {"instrument": "SPX", "mid_signal": -279889, "gamma_signal": 4787, "vega_signal": 779595, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142310000}, {"instrument": "SPX", "mid_signal": 403021, "gamma_signal": 9602, "vega_signal": 2073480, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142315000}, {"instrument": "SPX", "mid_signal": -402159, "gamma_signal": 6900, "vega_signal": 1164655, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142315000}, {"instrument": "SPX", "mid_signal": 44261, "gamma_signal": 1662, "vega_signal": -380670, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142320000}, {"instrument": "SPX", "mid_signal": 221460, "gamma_signal": 16, "vega_signal": -2801244, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142320000}, {"instrument": "SPX", "mid_signal": 1223883, "gamma_signal": 20445, "vega_signal": 2724807, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142325000}, {"instrument": "SPX", "mid_signal": -1786927, "gamma_signal": 27874, "vega_signal": 4080189, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142325000}, {"instrument": "SPX", "mid_signal": 579025, "gamma_signal": 8178, "vega_signal": 1119719, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142330000}, {"instrument": "SPX", "mid_signal": 11963923, "gamma_signal": -242002, "vega_signal": -36207433, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142330000}, {"instrument": "SPX", "mid_signal": 1856653, "gamma_signal": 20078, "vega_signal": 2893912, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142335000}, {"instrument": "SPX", "mid_signal": 786958, "gamma_signal": -15769, "vega_signal": -3165442, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773142335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142340000}, {"instrument": "SPX", "mid_signal": -95383, "gamma_signal": 1949, "vega_signal": 466155, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773142340000}, {"instrument": "SPX", "mid_signal": 586659, "gamma_signal": 1896, "vega_signal": 436258, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142345000}, {"instrument": "SPX", "mid_signal": -597681, "gamma_signal": 5767, "vega_signal": 1078930, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773142345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773142350000}, {"instrument": "SPX", "mid_signal": -41538, "gamma_signal": -62, "vega_signal": -158302, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142350000}, {"instrument": "SPX", "mid_signal": 2810565, "gamma_signal": 35178, "vega_signal": 5017993, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142355000}, {"instrument": "SPX", "mid_signal": -277850, "gamma_signal": 4653, "vega_signal": 825328, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142355000}, {"instrument": "SPX", "mid_signal": 501371, "gamma_signal": 3366, "vega_signal": 1178424, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142360000}, {"instrument": "SPX", "mid_signal": 190185, "gamma_signal": -2524, "vega_signal": -336625, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142360000}, {"instrument": "SPX", "mid_signal": 17846, "gamma_signal": -2977, "vega_signal": -315019, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142365000}, {"instrument": "SPX", "mid_signal": -54022, "gamma_signal": 1062, "vega_signal": 215411, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142365000}, {"instrument": "SPX", "mid_signal": 535775, "gamma_signal": 6299, "vega_signal": 916182, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773142370000}, {"instrument": "SPX", "mid_signal": 2105566, "gamma_signal": 15975, "vega_signal": 6186727, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773142375000}, {"instrument": "SPX", "mid_signal": 32421, "gamma_signal": -650, "vega_signal": -140485, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142380000}, {"instrument": "SPX", "mid_signal": 38919, "gamma_signal": -163, "vega_signal": -8054, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142380000}, {"instrument": "SPX", "mid_signal": 175293, "gamma_signal": 2283, "vega_signal": 911570, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142385000}, {"instrument": "SPX", "mid_signal": -35308, "gamma_signal": 716, "vega_signal": 154825, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142385000}, {"instrument": "SPX", "mid_signal": 131435, "gamma_signal": 1996, "vega_signal": 277359, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142390000}, {"instrument": "SPX", "mid_signal": 1265365, "gamma_signal": -18787, "vega_signal": -2901200, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142390000}, {"instrument": "SPX", "mid_signal": 1823239, "gamma_signal": 12091, "vega_signal": 2590182, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142400000}, {"instrument": "SPX", "mid_signal": 615237, "gamma_signal": 9780, "vega_signal": 4410586, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773142405000}, {"instrument": "SPX", "mid_signal": -111738, "gamma_signal": 363, "vega_signal": 666911, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773142405000}, {"instrument": "SPX", "mid_signal": 200457, "gamma_signal": 3541, "vega_signal": 1300882, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773142410000}, {"instrument": "SPX", "mid_signal": 146158, "gamma_signal": -1851, "vega_signal": -191713, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773142410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773142415000}, {"instrument": "SPX", "mid_signal": 483979, "gamma_signal": -6327, "vega_signal": -972649, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773142415000}, {"instrument": "SPX", "mid_signal": 109147, "gamma_signal": 2799, "vega_signal": 354689, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773142420000}, {"instrument": "SPX", "mid_signal": -69156, "gamma_signal": 1182, "vega_signal": 185719, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773142420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773142425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773142425000}, {"instrument": "SPX", "mid_signal": 75967, "gamma_signal": 1820, "vega_signal": 236882, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773142430000}, {"instrument": "SPX", "mid_signal": 857120, "gamma_signal": -9378, "vega_signal": -1375473, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773142430000}, {"instrument": "SPX", "mid_signal": -2025271, "gamma_signal": -13740, "vega_signal": -1542472, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773142435000}, {"instrument": "SPX", "mid_signal": -1846292, "gamma_signal": 15675, "vega_signal": 2111654, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773142435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773142440000}, {"instrument": "SPX", "mid_signal": -171622, "gamma_signal": 2809, "vega_signal": 464510, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773142440000}, {"instrument": "SPX", "mid_signal": -213864, "gamma_signal": -1733, "vega_signal": -1330626, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773142445000}, {"instrument": "SPX", "mid_signal": -1634333, "gamma_signal": 17193, "vega_signal": 2328849, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142450000}, {"instrument": "SPX", "mid_signal": 375885, "gamma_signal": -4087, "vega_signal": -574357, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142450000}, {"instrument": "SPX", "mid_signal": 903618, "gamma_signal": 6763, "vega_signal": 1057912, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142455000}, {"instrument": "SPX", "mid_signal": 402444, "gamma_signal": -4142, "vega_signal": -640083, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773142455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773142460000}, {"instrument": "SPX", "mid_signal": 653470, "gamma_signal": -8054, "vega_signal": -1157627, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773142460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773142465000}, {"instrument": "SPX", "mid_signal": 65620, "gamma_signal": -1265, "vega_signal": -248649, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773142465000}, {"instrument": "SPX", "mid_signal": 134236, "gamma_signal": 3576, "vega_signal": 180283, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773142470000}, {"instrument": "SPX", "mid_signal": -87951, "gamma_signal": 1638, "vega_signal": 323930, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773142470000}, {"instrument": "SPX", "mid_signal": 704190, "gamma_signal": 8054, "vega_signal": 1157593, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142475000}, {"instrument": "SPX", "mid_signal": -165666, "gamma_signal": 2761, "vega_signal": 455639, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773142475000}, {"instrument": "SPX", "mid_signal": 332130, "gamma_signal": 7055, "vega_signal": 912483, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773142480000}, {"instrument": "SPX", "mid_signal": 5956, "gamma_signal": -127, "vega_signal": -34523, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773142480000}, {"instrument": "SPX", "mid_signal": 311101, "gamma_signal": 4110, "vega_signal": 576301, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773142485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773142485000}, {"instrument": "SPX", "mid_signal": 3337091, "gamma_signal": 48917, "vega_signal": 5792425, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773142490000}, {"instrument": "SPX", "mid_signal": -239856, "gamma_signal": 2067, "vega_signal": 101306, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773142490000}, {"instrument": "SPX", "mid_signal": 185704, "gamma_signal": 3693, "vega_signal": 483348, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142500000}, {"instrument": "SPX", "mid_signal": -4274834, "gamma_signal": -33592, "vega_signal": 1387561, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773142505000}, {"instrument": "SPX", "mid_signal": -70248, "gamma_signal": 1347, "vega_signal": 261326, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142505000}, {"instrument": "SPX", "mid_signal": -42021, "gamma_signal": -1475, "vega_signal": -177289, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142510000}, {"instrument": "SPX", "mid_signal": 186158, "gamma_signal": -3464, "vega_signal": -637438, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142510000}, {"instrument": "SPX", "mid_signal": 72269, "gamma_signal": 1472, "vega_signal": 517937, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142515000}, {"instrument": "SPX", "mid_signal": -26147, "gamma_signal": 539, "vega_signal": 121375, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142515000}, {"instrument": "SPX", "mid_signal": 104101, "gamma_signal": 27, "vega_signal": 37345, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773142520000}, {"instrument": "SPX", "mid_signal": -83536, "gamma_signal": 1556, "vega_signal": 292739, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773142525000}, {"instrument": "SPX", "mid_signal": 151863, "gamma_signal": -2691, "vega_signal": -2166047, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773142525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773142530000}, {"instrument": "SPX", "mid_signal": 294351, "gamma_signal": -5020, "vega_signal": -820372, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773142530000}, {"instrument": "SPX", "mid_signal": -59119, "gamma_signal": -1877, "vega_signal": -229793, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773142535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773142535000}, {"instrument": "SPX", "mid_signal": -665963, "gamma_signal": -11623, "vega_signal": -1558835, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773142545000}, {"instrument": "SPX", "mid_signal": 723833, "gamma_signal": -9481, "vega_signal": -4243899, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773142545000}, {"instrument": "SPX", "mid_signal": 19178, "gamma_signal": -1049, "vega_signal": 456021, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773142550000}, {"instrument": "SPX", "mid_signal": -112082, "gamma_signal": 2111, "vega_signal": 406852, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773142550000}, {"instrument": "SPX", "mid_signal": -110943, "gamma_signal": -2828, "vega_signal": -357775, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773142555000}, {"instrument": "SPX", "mid_signal": -289697, "gamma_signal": 6500, "vega_signal": -1274556, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773142555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773142560000}, {"instrument": "SPX", "mid_signal": -195543, "gamma_signal": 3088, "vega_signal": 494858, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773142560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773142565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773142565000}, {"instrument": "SPX", "mid_signal": 139388, "gamma_signal": 4219, "vega_signal": 518910, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773142570000}, {"instrument": "SPX", "mid_signal": 4820869, "gamma_signal": -47308, "vega_signal": -22876665, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773142570000}, {"instrument": "SPX", "mid_signal": 1203662, "gamma_signal": 20054, "vega_signal": 2695227, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773142575000}, {"instrument": "SPX", "mid_signal": -209749, "gamma_signal": 3233, "vega_signal": 510954, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773142575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773142580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773142580000}, {"instrument": "SPX", "mid_signal": 1937566, "gamma_signal": 25623, "vega_signal": 3581231, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773142585000}, {"instrument": "SPX", "mid_signal": 373035, "gamma_signal": -4609, "vega_signal": -398657, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773142585000}, {"instrument": "SPX", "mid_signal": 833521, "gamma_signal": 15035, "vega_signal": 1976916, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773142590000}, {"instrument": "SPX", "mid_signal": -301468, "gamma_signal": -2322, "vega_signal": -372706, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142595000}, {"instrument": "SPX", "mid_signal": 96328, "gamma_signal": 822, "vega_signal": 131044, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773142600000}, {"instrument": "SPX", "mid_signal": 503724, "gamma_signal": -3378, "vega_signal": -431744, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773142600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142605000}, {"instrument": "SPX", "mid_signal": 176565, "gamma_signal": -2007, "vega_signal": -240619, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773142605000}, {"instrument": "SPX", "mid_signal": -749565, "gamma_signal": -13730, "vega_signal": -5407350, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142610000}, {"instrument": "SPX", "mid_signal": -765321, "gamma_signal": 10430, "vega_signal": 1256507, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773142610000}, {"instrument": "SPX", "mid_signal": -311278, "gamma_signal": -4101, "vega_signal": -574644, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142615000}, {"instrument": "SPX", "mid_signal": -779, "gamma_signal": 2627, "vega_signal": -6208759, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142620000}, {"instrument": "SPX", "mid_signal": 113558, "gamma_signal": -2358, "vega_signal": -539229, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142620000}, {"instrument": "SPX", "mid_signal": 2941470, "gamma_signal": 16040, "vega_signal": 10477461, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142625000}, {"instrument": "SPX", "mid_signal": 1184632, "gamma_signal": -11248, "vega_signal": -8264502, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773142625000}, {"instrument": "SPX", "mid_signal": -189657, "gamma_signal": 5860, "vega_signal": -18135, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773142630000}, {"instrument": "SPX", "mid_signal": -1562672, "gamma_signal": 12678, "vega_signal": 1659946, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773142630000}, {"instrument": "SPX", "mid_signal": 145533, "gamma_signal": 2950, "vega_signal": 1040158, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142635000}, {"instrument": "SPX", "mid_signal": -107570, "gamma_signal": 1959, "vega_signal": 350153, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773142635000}, {"instrument": "SPX", "mid_signal": -280087, "gamma_signal": -1017, "vega_signal": -948079, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142640000}, {"instrument": "SPX", "mid_signal": 37254, "gamma_signal": -784, "vega_signal": -227368, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773142640000}, {"instrument": "SPX", "mid_signal": 242242, "gamma_signal": 3127, "vega_signal": 447805, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142645000}, {"instrument": "SPX", "mid_signal": -1266768, "gamma_signal": 12993, "vega_signal": 1938822, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142650000}, {"instrument": "SPX", "mid_signal": -201277, "gamma_signal": -4207, "vega_signal": -554729, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142655000}, {"instrument": "SPX", "mid_signal": -236226, "gamma_signal": 4375, "vega_signal": 815002, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773142655000}, {"instrument": "SPX", "mid_signal": 40616, "gamma_signal": 1425, "vega_signal": 172041, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773142660000}, {"instrument": "SPX", "mid_signal": 3866373, "gamma_signal": -36735, "vega_signal": -5021505, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142660000}, {"instrument": "SPX", "mid_signal": -47566, "gamma_signal": -678, "vega_signal": -95112, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142665000}, {"instrument": "SPX", "mid_signal": 83431, "gamma_signal": -1565, "vega_signal": -294443, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142665000}, {"instrument": "SPX", "mid_signal": -66880, "gamma_signal": -2456, "vega_signal": -295038, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142670000}, {"instrument": "SPX", "mid_signal": 17413, "gamma_signal": -327, "vega_signal": -60299, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142675000}, {"instrument": "SPX", "mid_signal": 79870, "gamma_signal": -1425, "vega_signal": -242528, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773142675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773142680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773142680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142685000}, {"instrument": "SPX", "mid_signal": 352998, "gamma_signal": -4416, "vega_signal": -671049, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142690000}, {"instrument": "SPX", "mid_signal": 169808, "gamma_signal": -2783, "vega_signal": -627230, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142690000}, {"instrument": "SPX", "mid_signal": 785756, "gamma_signal": 12140, "vega_signal": 1660838, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142695000}, {"instrument": "SPX", "mid_signal": 258912, "gamma_signal": -3637, "vega_signal": -551716, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142700000}, {"instrument": "SPX", "mid_signal": -329832, "gamma_signal": 3525, "vega_signal": 203697, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142700000}, {"instrument": "SPX", "mid_signal": 939445, "gamma_signal": 5394, "vega_signal": 3137826, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773142705000}, {"instrument": "SPX", "mid_signal": -3082, "gamma_signal": 8, "vega_signal": 144724, "option_type": "P", "stock_price": 6790.35, "utc_time": 1773142705000}, {"instrument": "SPX", "mid_signal": 617951, "gamma_signal": -5376, "vega_signal": 20650337, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1773142710000}, {"instrument": "SPX", "mid_signal": -78329, "gamma_signal": -2199, "vega_signal": -587153, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142715000}, {"instrument": "SPX", "mid_signal": 97412, "gamma_signal": -1777, "vega_signal": -327278, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773142715000}, {"instrument": "SPX", "mid_signal": 143124, "gamma_signal": 3238, "vega_signal": 417710, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142720000}, {"instrument": "SPX", "mid_signal": -68229, "gamma_signal": 1301, "vega_signal": 254713, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142720000}, {"instrument": "SPX", "mid_signal": 70644, "gamma_signal": 1438, "vega_signal": 508526, "option_type": "C", "stock_price": 6790.85, "utc_time": 1773142725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1773142730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1773142730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1773142735000}, {"instrument": "SPX", "mid_signal": 23558, "gamma_signal": -486, "vega_signal": -110954, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773142740000}, {"instrument": "SPX", "mid_signal": -41455, "gamma_signal": 827, "vega_signal": 174648, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773142740000}, {"instrument": "SPX", "mid_signal": 36218, "gamma_signal": 1499, "vega_signal": 178459, "option_type": "C", "stock_price": 6790.85, "utc_time": 1773142745000}, {"instrument": "SPX", "mid_signal": -97405, "gamma_signal": 1777, "vega_signal": 327253, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773142745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142750000}, {"instrument": "SPX", "mid_signal": 341323, "gamma_signal": -4800, "vega_signal": -674484, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142750000}, {"instrument": "SPX", "mid_signal": -180288, "gamma_signal": -3601, "vega_signal": -474149, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142755000}, {"instrument": "SPX", "mid_signal": -165824, "gamma_signal": 3144, "vega_signal": 603640, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142760000}, {"instrument": "SPX", "mid_signal": 27616, "gamma_signal": -563, "vega_signal": -126162, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142760000}, {"instrument": "SPX", "mid_signal": -80747, "gamma_signal": -2309, "vega_signal": -287077, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142765000}, {"instrument": "SPX", "mid_signal": 713730, "gamma_signal": 14339, "vega_signal": 1884039, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142770000}, {"instrument": "SPX", "mid_signal": -322160, "gamma_signal": -6739, "vega_signal": -878220, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773142775000}, {"instrument": "SPX", "mid_signal": -82840, "gamma_signal": 1689, "vega_signal": 378443, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773142775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773142780000}, {"instrument": "SPX", "mid_signal": 500284, "gamma_signal": -3585, "vega_signal": -471003, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773142780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142785000}, {"instrument": "SPX", "mid_signal": 130847, "gamma_signal": -2263, "vega_signal": -395324, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142790000}, {"instrument": "SPX", "mid_signal": -908979, "gamma_signal": -16987, "vega_signal": -2246662, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773142795000}, {"instrument": "SPX", "mid_signal": 265920, "gamma_signal": -3199, "vega_signal": -943814, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773142795000}, {"instrument": "SPX", "mid_signal": 921834, "gamma_signal": 12867, "vega_signal": 1794136, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773142800000}, {"instrument": "SPX", "mid_signal": 19826, "gamma_signal": -244, "vega_signal": -208362, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773142800000}, {"instrument": "SPX", "mid_signal": 561512, "gamma_signal": 8084, "vega_signal": 1124821, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773142805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773142805000}, {"instrument": "SPX", "mid_signal": -1780812, "gamma_signal": -12923, "vega_signal": -7491748, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773142810000}, {"instrument": "SPX", "mid_signal": -1692659, "gamma_signal": 12505, "vega_signal": 2408631, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773142810000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 3, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142815000}, {"instrument": "SPX", "mid_signal": -98353, "gamma_signal": 1788, "vega_signal": 328929, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773142815000}, {"instrument": "SPX", "mid_signal": 583188, "gamma_signal": 8940, "vega_signal": 1224590, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773142820000}, {"instrument": "SPX", "mid_signal": -250553, "gamma_signal": 4811, "vega_signal": 950806, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773142820000}, {"instrument": "SPX", "mid_signal": -319073, "gamma_signal": -4786, "vega_signal": -656620, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142825000}, {"instrument": "SPX", "mid_signal": -63746, "gamma_signal": 1226, "vega_signal": 241867, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773142825000}, {"instrument": "SPX", "mid_signal": 322151, "gamma_signal": 4037, "vega_signal": 574475, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773142830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773142830000}, {"instrument": "SPX", "mid_signal": 140053, "gamma_signal": 5844, "vega_signal": 692646, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142835000}, {"instrument": "SPX", "mid_signal": 244542, "gamma_signal": -3510, "vega_signal": -540007, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773142835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142840000}, {"instrument": "SPX", "mid_signal": -301515, "gamma_signal": 493, "vega_signal": -26489, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773142840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773142845000}, {"instrument": "SPX", "mid_signal": -108605, "gamma_signal": 1699, "vega_signal": 253834, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773142845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142850000}, {"instrument": "SPX", "mid_signal": 77376, "gamma_signal": -1553, "vega_signal": -330252, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773142850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773142855000}, {"instrument": "SPX", "mid_signal": -188520, "gamma_signal": 3910, "vega_signal": 666818, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773142855000}, {"instrument": "SPX", "mid_signal": 294687, "gamma_signal": 2387, "vega_signal": 381307, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773142860000}, {"instrument": "SPX", "mid_signal": 59360, "gamma_signal": -1150, "vega_signal": -229400, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773142860000}, {"instrument": "SPX", "mid_signal": 37160673, "gamma_signal": 576207, "vega_signal": 76973310, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773142865000}, {"instrument": "SPX", "mid_signal": -63745, "gamma_signal": 1226, "vega_signal": 241860, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773142865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773142870000}, {"instrument": "SPX", "mid_signal": -161399, "gamma_signal": 2668, "vega_signal": 446347, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773142870000}, {"instrument": "SPX", "mid_signal": -57570, "gamma_signal": -1836, "vega_signal": -224206, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773142875000}, {"instrument": "SPX", "mid_signal": -417188, "gamma_signal": 1013, "vega_signal": 28245, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773142875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773142880000}, {"instrument": "SPX", "mid_signal": -91964, "gamma_signal": 1700, "vega_signal": 313705, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773142880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773142885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773142885000}, {"instrument": "SPX", "mid_signal": -2204973, "gamma_signal": -17877, "vega_signal": -2759298, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773142890000}, {"instrument": "SPX", "mid_signal": -2537488, "gamma_signal": 23973, "vega_signal": 3283662, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773142890000}, {"instrument": "SPX", "mid_signal": -315586, "gamma_signal": -6666, "vega_signal": -866940, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773142895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773142895000}, {"instrument": "SPX", "mid_signal": 1712636, "gamma_signal": 12560, "vega_signal": 1975969, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773142900000}, {"instrument": "SPX", "mid_signal": 1036722, "gamma_signal": -7119, "vega_signal": -869084, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142900000}, {"instrument": "SPX", "mid_signal": -471203, "gamma_signal": -9227, "vega_signal": -1909698, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142905000}, {"instrument": "SPX", "mid_signal": 450779, "gamma_signal": -5695, "vega_signal": -806746, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142905000}, {"instrument": "SPX", "mid_signal": -135942, "gamma_signal": -6147, "vega_signal": -728577, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773142910000}, {"instrument": "SPX", "mid_signal": -202113, "gamma_signal": 3126, "vega_signal": 499449, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773142915000}, {"instrument": "SPX", "mid_signal": 406601, "gamma_signal": -1471, "vega_signal": -2347733, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142915000}, {"instrument": "SPX", "mid_signal": -91613, "gamma_signal": -2500, "vega_signal": -312885, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142920000}, {"instrument": "SPX", "mid_signal": -279741, "gamma_signal": 4916, "vega_signal": 811647, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773142920000}, {"instrument": "SPX", "mid_signal": -59789, "gamma_signal": -1816, "vega_signal": 51342, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773142925000}, {"instrument": "SPX", "mid_signal": 340300, "gamma_signal": -4002, "vega_signal": -574898, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773142925000}, {"instrument": "SPX", "mid_signal": 121128, "gamma_signal": 3574, "vega_signal": 757063, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773142930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773142930000}, {"instrument": "SPX", "mid_signal": 822160, "gamma_signal": -1110, "vega_signal": 104456, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773142935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773142935000}, {"instrument": "SPX", "mid_signal": -796576, "gamma_signal": -14177, "vega_signal": -4468466, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773142940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773142940000}, {"instrument": "SPX", "mid_signal": -380452, "gamma_signal": -6866, "vega_signal": -908989, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773142945000}, {"instrument": "SPX", "mid_signal": 273130, "gamma_signal": -4027, "vega_signal": 243384, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773142945000}, {"instrument": "SPX", "mid_signal": -1846821, "gamma_signal": -14686, "vega_signal": -2237261, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142950000}, {"instrument": "SPX", "mid_signal": -2376485, "gamma_signal": 22950, "vega_signal": 3178397, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773142950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142955000}, {"instrument": "SPX", "mid_signal": -287140, "gamma_signal": 5294, "vega_signal": 966349, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773142955000}, {"instrument": "SPX", "mid_signal": 1241488, "gamma_signal": 24367, "vega_signal": 3182800, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773142960000}, {"instrument": "SPX", "mid_signal": 7347988, "gamma_signal": -99025, "vega_signal": -14760996, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773142960000}, {"instrument": "SPX", "mid_signal": -70202, "gamma_signal": -2111, "vega_signal": -259014, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773142965000}, {"instrument": "SPX", "mid_signal": 170161, "gamma_signal": -2791, "vega_signal": -458266, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773142965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773142970000}, {"instrument": "SPX", "mid_signal": 342406, "gamma_signal": -2805, "vega_signal": -359731, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773142970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773142975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773142975000}, {"instrument": "SPX", "mid_signal": -1776989, "gamma_signal": -11286, "vega_signal": -33456145, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773142980000}, {"instrument": "SPX", "mid_signal": -1363024, "gamma_signal": 21138, "vega_signal": 3149517, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773142980000}, {"instrument": "SPX", "mid_signal": 70179, "gamma_signal": 2110, "vega_signal": 258930, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773142985000}, {"instrument": "SPX", "mid_signal": 222868, "gamma_signal": -1938, "vega_signal": -3226601, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773142985000}, {"instrument": "SPX", "mid_signal": 472881, "gamma_signal": 5546, "vega_signal": 802796, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773142990000}, {"instrument": "SPX", "mid_signal": -21698, "gamma_signal": 422, "vega_signal": 80990, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773142990000}, {"instrument": "SPX", "mid_signal": 387347, "gamma_signal": 4016, "vega_signal": 586177, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773142995000}, {"instrument": "SPX", "mid_signal": 1056572, "gamma_signal": -11582, "vega_signal": -1550445, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773142995000}, {"instrument": "SPX", "mid_signal": -232626, "gamma_signal": -4726, "vega_signal": -620303, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773143000000}, {"instrument": "SPX", "mid_signal": -108372, "gamma_signal": 1160, "vega_signal": 682866, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143000000}, {"instrument": "SPX", "mid_signal": -213285, "gamma_signal": 6345, "vega_signal": -1419257, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143005000}, {"instrument": "SPX", "mid_signal": -3692890, "gamma_signal": 42689, "vega_signal": 6104406, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143005000}, {"instrument": "SPX", "mid_signal": 69628, "gamma_signal": 2476, "vega_signal": 299743, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773143010000}, {"instrument": "SPX", "mid_signal": 313184, "gamma_signal": -4688, "vega_signal": -770092, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773143010000}, {"instrument": "SPX", "mid_signal": 187718, "gamma_signal": 3622, "vega_signal": 480664, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143015000}, {"instrument": "SPX", "mid_signal": 353564, "gamma_signal": -3138, "vega_signal": -306822, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143015000}, {"instrument": "SPX", "mid_signal": 22362, "gamma_signal": 178, "vega_signal": 183140, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143020000}, {"instrument": "SPX", "mid_signal": -412787, "gamma_signal": 2282, "vega_signal": 259533, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143020000}, {"instrument": "SPX", "mid_signal": 301648, "gamma_signal": 6549, "vega_signal": 852279, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143025000}, {"instrument": "SPX", "mid_signal": 273192, "gamma_signal": -3159, "vega_signal": -415359, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773143025000}, {"instrument": "SPX", "mid_signal": -2951430, "gamma_signal": -17897, "vega_signal": -10218583, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773143030000}, {"instrument": "SPX", "mid_signal": 97570, "gamma_signal": -1915, "vega_signal": -393680, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773143030000}, {"instrument": "SPX", "mid_signal": 151086, "gamma_signal": -231, "vega_signal": 256564, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773143035000}, {"instrument": "SPX", "mid_signal": 930096, "gamma_signal": -6543, "vega_signal": -3245484, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143035000}, {"instrument": "SPX", "mid_signal": -20380, "gamma_signal": -817, "vega_signal": -97835, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143040000}, {"instrument": "SPX", "mid_signal": -358340, "gamma_signal": 6943, "vega_signal": 429608, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143040000}, {"instrument": "SPX", "mid_signal": -30746, "gamma_signal": -1133, "vega_signal": -136921, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143045000}, {"instrument": "SPX", "mid_signal": -422904, "gamma_signal": 5120, "vega_signal": 808077, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773143045000}, {"instrument": "SPX", "mid_signal": 14414, "gamma_signal": 119, "vega_signal": 20223, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773143050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773143050000}, {"instrument": "SPX", "mid_signal": 6602474, "gamma_signal": 50484, "vega_signal": 15248440, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773143055000}, {"instrument": "SPX", "mid_signal": 124198, "gamma_signal": -2375, "vega_signal": -468060, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773143055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773143060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773143060000}, {"instrument": "SPX", "mid_signal": -236402, "gamma_signal": -6969, "vega_signal": -870805, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143065000}, {"instrument": "SPX", "mid_signal": -64299, "gamma_signal": 1229, "vega_signal": 242314, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143065000}, {"instrument": "SPX", "mid_signal": -15866, "gamma_signal": -657, "vega_signal": -79366, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143070000}, {"instrument": "SPX", "mid_signal": 824732, "gamma_signal": -10856, "vega_signal": -1645269, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143070000}, {"instrument": "SPX", "mid_signal": 493210, "gamma_signal": 5643, "vega_signal": 829410, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143075000}, {"instrument": "SPX", "mid_signal": 353196, "gamma_signal": -4601, "vega_signal": -727328, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143075000}, {"instrument": "SPX", "mid_signal": 1433990, "gamma_signal": 46068, "vega_signal": 5704047, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773143080000}, {"instrument": "SPX", "mid_signal": 98398, "gamma_signal": -1908, "vega_signal": -387186, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143080000}, {"instrument": "SPX", "mid_signal": -2506237, "gamma_signal": -32723, "vega_signal": -3244229, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773143085000}, {"instrument": "SPX", "mid_signal": -2072679, "gamma_signal": 25228, "vega_signal": -7675182, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773143085000}, {"instrument": "SPX", "mid_signal": 301744, "gamma_signal": 3990, "vega_signal": 567292, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773143090000}, {"instrument": "SPX", "mid_signal": -336246, "gamma_signal": 3933, "vega_signal": 572729, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143090000}, {"instrument": "SPX", "mid_signal": -41977, "gamma_signal": -1434, "vega_signal": -175244, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143095000}, {"instrument": "SPX", "mid_signal": -1359763, "gamma_signal": 16407, "vega_signal": 2942949, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143095000}, {"instrument": "SPX", "mid_signal": -141899, "gamma_signal": -4174, "vega_signal": -520769, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143100000}, {"instrument": "SPX", "mid_signal": -306888, "gamma_signal": 4886, "vega_signal": 824058, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143100000}, {"instrument": "SPX", "mid_signal": -393017, "gamma_signal": -6022, "vega_signal": -825262, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143105000}, {"instrument": "SPX", "mid_signal": 163360, "gamma_signal": -1801, "vega_signal": -220832, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143105000}, {"instrument": "SPX", "mid_signal": -149213, "gamma_signal": -2044, "vega_signal": -292802, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143110000}, {"instrument": "SPX", "mid_signal": 714427, "gamma_signal": -5691, "vega_signal": -5071420, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143110000}, {"instrument": "SPX", "mid_signal": -70957, "gamma_signal": -2087, "vega_signal": -260411, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143115000}, {"instrument": "SPX", "mid_signal": 3673607, "gamma_signal": -33923, "vega_signal": -20102669, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143120000}, {"instrument": "SPX", "mid_signal": 320913, "gamma_signal": -3875, "vega_signal": -570857, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143120000}, {"instrument": "SPX", "mid_signal": 15436, "gamma_signal": 640, "vega_signal": 77455, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773143125000}, {"instrument": "SPX", "mid_signal": 140664, "gamma_signal": -2657, "vega_signal": -516864, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143125000}, {"instrument": "SPX", "mid_signal": 931446, "gamma_signal": 13141, "vega_signal": 3283851, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143130000}, {"instrument": "SPX", "mid_signal": -338577, "gamma_signal": 5898, "vega_signal": 1054911, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773143130000}, {"instrument": "SPX", "mid_signal": 1026656, "gamma_signal": 15697, "vega_signal": 2181195, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773143135000}, {"instrument": "SPX", "mid_signal": 45091, "gamma_signal": 1038, "vega_signal": 394682, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773143135000}, {"instrument": "SPX", "mid_signal": 306020, "gamma_signal": 5022, "vega_signal": 686792, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773143140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773143140000}, {"instrument": "SPX", "mid_signal": 406308, "gamma_signal": 4413, "vega_signal": 1785396, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143145000}, {"instrument": "SPX", "mid_signal": 445827, "gamma_signal": -6926, "vega_signal": -1152547, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143145000}, {"instrument": "SPX", "mid_signal": 210257, "gamma_signal": 4228, "vega_signal": -4499249, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143150000}, {"instrument": "SPX", "mid_signal": 278975, "gamma_signal": -1030, "vega_signal": -2247162, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143150000}, {"instrument": "SPX", "mid_signal": 1521093, "gamma_signal": 363, "vega_signal": 4303672, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143155000}, {"instrument": "SPX", "mid_signal": 243877, "gamma_signal": 8610, "vega_signal": 1057845, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143160000}, {"instrument": "SPX", "mid_signal": -124520, "gamma_signal": 2157, "vega_signal": 380970, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143160000}, {"instrument": "SPX", "mid_signal": -172875, "gamma_signal": -6359, "vega_signal": -778573, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143165000}, {"instrument": "SPX", "mid_signal": -87168, "gamma_signal": 1602, "vega_signal": 300965, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143165000}, {"instrument": "SPX", "mid_signal": 94286, "gamma_signal": 2502, "vega_signal": 317651, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143170000}, {"instrument": "SPX", "mid_signal": 26021, "gamma_signal": -532, "vega_signal": -119454, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143170000}, {"instrument": "SPX", "mid_signal": -62900, "gamma_signal": -616, "vega_signal": -96608, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143175000}, {"instrument": "SPX", "mid_signal": -2086671, "gamma_signal": 29785, "vega_signal": 4661414, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143175000}, {"instrument": "SPX", "mid_signal": 1677673, "gamma_signal": 31818, "vega_signal": 4267950, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143180000}, {"instrument": "SPX", "mid_signal": -1247052, "gamma_signal": 17404, "vega_signal": 2701557, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773143180000}, {"instrument": "SPX", "mid_signal": 598651, "gamma_signal": 1565, "vega_signal": 387759, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773143185000}, {"instrument": "SPX", "mid_signal": -56933, "gamma_signal": 1457, "vega_signal": 296535, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773143190000}, {"instrument": "SPX", "mid_signal": -195791, "gamma_signal": -178, "vega_signal": 4722867, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143190000}, {"instrument": "SPX", "mid_signal": -3135353, "gamma_signal": -51347, "vega_signal": -8824721, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773143195000}, {"instrument": "SPX", "mid_signal": -2842047, "gamma_signal": 39412, "vega_signal": 8196330, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773143195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773143200000}, {"instrument": "SPX", "mid_signal": -226171, "gamma_signal": 2566, "vega_signal": 2412062, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773143200000}, {"instrument": "SPX", "mid_signal": 134070, "gamma_signal": 3391, "vega_signal": 349527, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773143205000}, {"instrument": "SPX", "mid_signal": -11006134, "gamma_signal": 41639, "vega_signal": 196101534, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773143205000}, {"instrument": "SPX", "mid_signal": -355555, "gamma_signal": 1060, "vega_signal": -16497521, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773143210000}, {"instrument": "SPX", "mid_signal": 497275, "gamma_signal": -8616, "vega_signal": -1534917, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143210000}, {"instrument": "SPX", "mid_signal": 76803, "gamma_signal": 2455, "vega_signal": 306707, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773143215000}, {"instrument": "SPX", "mid_signal": 475030, "gamma_signal": -3969, "vega_signal": -1840942, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143215000}, {"instrument": "SPX", "mid_signal": -2883406, "gamma_signal": -611, "vega_signal": -112145443, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773143220000}, {"instrument": "SPX", "mid_signal": -7932227, "gamma_signal": 70604, "vega_signal": 16831558, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773143225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773143225000}, {"instrument": "SPX", "mid_signal": 721099, "gamma_signal": 19743, "vega_signal": 2498427, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773143230000}, {"instrument": "SPX", "mid_signal": -199892, "gamma_signal": 2150, "vega_signal": 1291225, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773143230000}, {"instrument": "SPX", "mid_signal": -1203923, "gamma_signal": 2704, "vega_signal": -14121604, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773143235000}, {"instrument": "SPX", "mid_signal": 1428765, "gamma_signal": -12970, "vega_signal": -1825194, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773143235000}, {"instrument": "SPX", "mid_signal": 1756792, "gamma_signal": 29083, "vega_signal": 3936595, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773143240000}, {"instrument": "SPX", "mid_signal": -879295, "gamma_signal": 8979, "vega_signal": 1309550, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143240000}, {"instrument": "SPX", "mid_signal": -694140, "gamma_signal": -21465, "vega_signal": -2672165, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143245000}, {"instrument": "SPX", "mid_signal": 273351, "gamma_signal": -3612, "vega_signal": -553307, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143245000}, {"instrument": "SPX", "mid_signal": -616672, "gamma_signal": -15123, "vega_signal": -229285, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773143250000}, {"instrument": "SPX", "mid_signal": -8433, "gamma_signal": 353, "vega_signal": 127340, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143250000}, {"instrument": "SPX", "mid_signal": 39415, "gamma_signal": 1350, "vega_signal": 166090, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773143255000}, {"instrument": "SPX", "mid_signal": 1490547, "gamma_signal": 18943, "vega_signal": 4099996, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773143260000}, {"instrument": "SPX", "mid_signal": -165001, "gamma_signal": 1881, "vega_signal": 122766, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773143260000}, {"instrument": "SPX", "mid_signal": 2123135, "gamma_signal": 45498, "vega_signal": 16910999, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773143265000}, {"instrument": "SPX", "mid_signal": -220614, "gamma_signal": 3623, "vega_signal": 587419, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773143265000}, {"instrument": "SPX", "mid_signal": -597220, "gamma_signal": -7752, "vega_signal": -436438, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143270000}, {"instrument": "SPX", "mid_signal": -773035, "gamma_signal": 15399, "vega_signal": 3310037, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773143270000}, {"instrument": "SPX", "mid_signal": -588648, "gamma_signal": -19107, "vega_signal": -1724979, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143275000}, {"instrument": "SPX", "mid_signal": 41456, "gamma_signal": -1652, "vega_signal": -896982, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143280000}, {"instrument": "SPX", "mid_signal": 33429, "gamma_signal": -510, "vega_signal": -76018, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773143280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773143285000}, {"instrument": "SPX", "mid_signal": -53030, "gamma_signal": 835, "vega_signal": 128628, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143285000}, {"instrument": "SPX", "mid_signal": -16314, "gamma_signal": -1445, "vega_signal": 500309, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143290000}, {"instrument": "SPX", "mid_signal": 549712, "gamma_signal": -4142, "vega_signal": -2598573, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143290000}, {"instrument": "SPX", "mid_signal": 14316, "gamma_signal": 600, "vega_signal": 72460, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143295000}, {"instrument": "SPX", "mid_signal": 332974, "gamma_signal": -3130, "vega_signal": -1288319, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143295000}, {"instrument": "SPX", "mid_signal": 665754, "gamma_signal": 11912, "vega_signal": 1636450, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143300000}, {"instrument": "SPX", "mid_signal": 629781, "gamma_signal": -7421, "vega_signal": -1232635, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143305000}, {"instrument": "SPX", "mid_signal": 21364, "gamma_signal": 1116, "vega_signal": 136621, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143310000}, {"instrument": "SPX", "mid_signal": -88608, "gamma_signal": 1615, "vega_signal": 298809, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143310000}, {"instrument": "SPX", "mid_signal": 157997, "gamma_signal": 3364, "vega_signal": 443364, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773143315000}, {"instrument": "SPX", "mid_signal": -458184, "gamma_signal": -14971, "vega_signal": -1834740, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143320000}, {"instrument": "SPX", "mid_signal": -2335020, "gamma_signal": 9393, "vega_signal": 53440309, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773143320000}, {"instrument": "SPX", "mid_signal": 628948, "gamma_signal": 16493, "vega_signal": 2083194, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773143325000}, {"instrument": "SPX", "mid_signal": -145876, "gamma_signal": 3045, "vega_signal": 710075, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143325000}, {"instrument": "SPX", "mid_signal": 56925, "gamma_signal": 5107, "vega_signal": 907925, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773143335000}, {"instrument": "SPX", "mid_signal": 81734, "gamma_signal": -1510, "vega_signal": -286708, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773143335000}, {"instrument": "SPX", "mid_signal": 124418, "gamma_signal": 2940, "vega_signal": 379452, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143340000}, {"instrument": "SPX", "mid_signal": -3374, "gamma_signal": 117, "vega_signal": 50764, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773143340000}, {"instrument": "SPX", "mid_signal": -553155, "gamma_signal": -9271, "vega_signal": -1261728, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773143345000}, {"instrument": "SPX", "mid_signal": 1386226, "gamma_signal": -11267, "vega_signal": -1530016, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773143345000}, {"instrument": "SPX", "mid_signal": -390284, "gamma_signal": -5362, "vega_signal": -1456317, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773143350000}, {"instrument": "SPX", "mid_signal": -509672, "gamma_signal": 6474, "vega_signal": 946283, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773143350000}, {"instrument": "SPX", "mid_signal": -400277, "gamma_signal": -6677, "vega_signal": -910703, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143355000}, {"instrument": "SPX", "mid_signal": 216913, "gamma_signal": -3848, "vega_signal": -695180, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143355000}, {"instrument": "SPX", "mid_signal": -191359, "gamma_signal": -3588, "vega_signal": -482157, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143360000}, {"instrument": "SPX", "mid_signal": -17608, "gamma_signal": 366, "vega_signal": 86085, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143360000}, {"instrument": "SPX", "mid_signal": 581821, "gamma_signal": 7676, "vega_signal": 1091622, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143365000}, {"instrument": "SPX", "mid_signal": -291180, "gamma_signal": 3999, "vega_signal": 643595, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143365000}, {"instrument": "SPX", "mid_signal": -261195, "gamma_signal": 5893, "vega_signal": -885854, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143370000}, {"instrument": "SPX", "mid_signal": -4462696, "gamma_signal": 16949, "vega_signal": 106005062, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773143370000}, {"instrument": "SPX", "mid_signal": -506033, "gamma_signal": 1026, "vega_signal": -102535, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143375000}, {"instrument": "SPX", "mid_signal": 223576, "gamma_signal": -3252, "vega_signal": -516519, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773143375000}, {"instrument": "SPX", "mid_signal": 623685, "gamma_signal": 7872, "vega_signal": 1132546, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143380000}, {"instrument": "SPX", "mid_signal": 189535, "gamma_signal": -1102, "vega_signal": 674290, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773143385000}, {"instrument": "SPX", "mid_signal": 195097, "gamma_signal": -2988, "vega_signal": -486558, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143385000}, {"instrument": "SPX", "mid_signal": -2183183, "gamma_signal": -34034, "vega_signal": -4712302, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143390000}, {"instrument": "SPX", "mid_signal": -109597, "gamma_signal": 2110, "vega_signal": 427489, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773143390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773143395000}, {"instrument": "SPX", "mid_signal": -62978, "gamma_signal": 1198, "vega_signal": 237167, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773143395000}, {"instrument": "SPX", "mid_signal": -389980, "gamma_signal": -8967, "vega_signal": -3437295, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143400000}, {"instrument": "SPX", "mid_signal": 953297, "gamma_signal": -4322, "vega_signal": -4949895, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143400000}, {"instrument": "SPX", "mid_signal": 191359, "gamma_signal": 3588, "vega_signal": 482157, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143405000}, {"instrument": "SPX", "mid_signal": 10312767, "gamma_signal": -143669, "vega_signal": 116045, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143410000}, {"instrument": "SPX", "mid_signal": -1838246, "gamma_signal": 22151, "vega_signal": 3267300, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143410000}, {"instrument": "SPX", "mid_signal": 244396, "gamma_signal": 4402, "vega_signal": 592812, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143415000}, {"instrument": "SPX", "mid_signal": -51137, "gamma_signal": 990, "vega_signal": 202833, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143415000}, {"instrument": "SPX", "mid_signal": 4278973, "gamma_signal": 63371, "vega_signal": 11507361, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143420000}, {"instrument": "SPX", "mid_signal": 1342227, "gamma_signal": -15641, "vega_signal": -2352504, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143420000}, {"instrument": "SPX", "mid_signal": -588223, "gamma_signal": -7881, "vega_signal": -1119236, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143425000}, {"instrument": "SPX", "mid_signal": 3415832, "gamma_signal": -39809, "vega_signal": -5574128, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143425000}, {"instrument": "SPX", "mid_signal": 435651, "gamma_signal": 1525, "vega_signal": 310728, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143430000}, {"instrument": "SPX", "mid_signal": -726243, "gamma_signal": 7318, "vega_signal": 2527807, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143430000}, {"instrument": "SPX", "mid_signal": 4361749, "gamma_signal": 15356, "vega_signal": 15790032, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143435000}, {"instrument": "SPX", "mid_signal": -28551, "gamma_signal": 578, "vega_signal": 128259, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773143435000}, {"instrument": "SPX", "mid_signal": 78400, "gamma_signal": 376, "vega_signal": 35231, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143440000}, {"instrument": "SPX", "mid_signal": -95524, "gamma_signal": 1724, "vega_signal": 318835, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143440000}, {"instrument": "SPX", "mid_signal": -192929, "gamma_signal": -3619, "vega_signal": -483896, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143445000}, {"instrument": "SPX", "mid_signal": 108657, "gamma_signal": -2643, "vega_signal": -659353, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143445000}, {"instrument": "SPX", "mid_signal": 967164, "gamma_signal": 20171, "vega_signal": 7229330, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143450000}, {"instrument": "SPX", "mid_signal": 273810, "gamma_signal": 3941, "vega_signal": 552497, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143455000}, {"instrument": "SPX", "mid_signal": 915920, "gamma_signal": -16211, "vega_signal": -3031711, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143455000}, {"instrument": "SPX", "mid_signal": 5449494, "gamma_signal": 77803, "vega_signal": 10927924, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143460000}, {"instrument": "SPX", "mid_signal": -2806, "gamma_signal": 60, "vega_signal": 17418, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143460000}, {"instrument": "SPX", "mid_signal": -2986203, "gamma_signal": -34955, "vega_signal": -5110765, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773143465000}, {"instrument": "SPX", "mid_signal": -58296, "gamma_signal": 1115, "vega_signal": 223868, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143465000}, {"instrument": "SPX", "mid_signal": 141410, "gamma_signal": 3449, "vega_signal": 440496, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143470000}, {"instrument": "SPX", "mid_signal": 221624, "gamma_signal": -3237, "vega_signal": -514616, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143470000}, {"instrument": "SPX", "mid_signal": 239432, "gamma_signal": 3893, "vega_signal": 529705, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143475000}, {"instrument": "SPX", "mid_signal": 301574, "gamma_signal": 3618, "vega_signal": 3534236, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143480000}, {"instrument": "SPX", "mid_signal": -1693671, "gamma_signal": 28721, "vega_signal": 4904001, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143480000}, {"instrument": "SPX", "mid_signal": 99687, "gamma_signal": 3638, "vega_signal": 433981, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143485000}, {"instrument": "SPX", "mid_signal": 25161, "gamma_signal": -520, "vega_signal": -115534, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143490000}, {"instrument": "SPX", "mid_signal": 48354, "gamma_signal": -951, "vega_signal": -194127, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773143490000}, {"instrument": "SPX", "mid_signal": 3106204, "gamma_signal": 15791, "vega_signal": 3515742, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773143495000}, {"instrument": "SPX", "mid_signal": 4501941, "gamma_signal": -64612, "vega_signal": 7578676, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773143495000}, {"instrument": "SPX", "mid_signal": -1494605, "gamma_signal": -18455, "vega_signal": -2620435, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773143500000}, {"instrument": "SPX", "mid_signal": -344922, "gamma_signal": 1176, "vega_signal": 826955, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773143500000}, {"instrument": "SPX", "mid_signal": 562311, "gamma_signal": 7222, "vega_signal": 2345993, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773143505000}, {"instrument": "SPX", "mid_signal": 2681847, "gamma_signal": -30182, "vega_signal": -4270218, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773143505000}, {"instrument": "SPX", "mid_signal": 219024, "gamma_signal": 4597, "vega_signal": -4316810, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773143510000}, {"instrument": "SPX", "mid_signal": 1355693, "gamma_signal": -22830, "vega_signal": -3898953, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773143510000}, {"instrument": "SPX", "mid_signal": 268938, "gamma_signal": 3756, "vega_signal": 525166, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143515000}, {"instrument": "SPX", "mid_signal": 3951146, "gamma_signal": -22983, "vega_signal": -8673686, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773143515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773143520000}, {"instrument": "SPX", "mid_signal": 1580843, "gamma_signal": -13333, "vega_signal": -10868381, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773143520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773143525000}, {"instrument": "SPX", "mid_signal": 93101, "gamma_signal": -255, "vega_signal": 82876, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773143525000}, {"instrument": "SPX", "mid_signal": -165704, "gamma_signal": 488, "vega_signal": -683942, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773143530000}, {"instrument": "SPX", "mid_signal": 491484, "gamma_signal": -6012, "vega_signal": -2414539, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773143530000}, {"instrument": "SPX", "mid_signal": -245812, "gamma_signal": -4779, "vega_signal": -628139, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773143535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773143535000}, {"instrument": "SPX", "mid_signal": 728200, "gamma_signal": 11763, "vega_signal": 1578426, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773143540000}, {"instrument": "SPX", "mid_signal": 101497, "gamma_signal": -1864, "vega_signal": -331434, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773143540000}, {"instrument": "SPX", "mid_signal": 9646914, "gamma_signal": 78097, "vega_signal": 11968325, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773143545000}, {"instrument": "SPX", "mid_signal": 1977943, "gamma_signal": -28395, "vega_signal": -7962109, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773143545000}, {"instrument": "SPX", "mid_signal": -62274, "gamma_signal": -1606, "vega_signal": 485353, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773143550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773143550000}, {"instrument": "SPX", "mid_signal": 1738877, "gamma_signal": 27633, "vega_signal": 6696557, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773143555000}, {"instrument": "SPX", "mid_signal": -479006, "gamma_signal": 9368, "vega_signal": 1843133, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773143555000}, {"instrument": "SPX", "mid_signal": -447991, "gamma_signal": -7785, "vega_signal": -1031665, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773143560000}, {"instrument": "SPX", "mid_signal": -271620, "gamma_signal": 1334, "vega_signal": -503286, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773143560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773143565000}, {"instrument": "SPX", "mid_signal": 41462, "gamma_signal": -2926, "vega_signal": 580946, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773143565000}, {"instrument": "SPX", "mid_signal": 570373, "gamma_signal": 6204, "vega_signal": 7078896, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773143570000}, {"instrument": "SPX", "mid_signal": -6404426, "gamma_signal": 90292, "vega_signal": 13530852, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773143570000}, {"instrument": "SPX", "mid_signal": -646588, "gamma_signal": -9683, "vega_signal": -3094869, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773143575000}, {"instrument": "SPX", "mid_signal": -24833, "gamma_signal": -88, "vega_signal": -49495, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773143575000}, {"instrument": "SPX", "mid_signal": -83043, "gamma_signal": -2372, "vega_signal": -288870, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773143580000}, {"instrument": "SPX", "mid_signal": 164408, "gamma_signal": -2566, "vega_signal": -385778, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773143580000}, {"instrument": "SPX", "mid_signal": 512721, "gamma_signal": -1510, "vega_signal": 741053, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773143585000}, {"instrument": "SPX", "mid_signal": 3487472, "gamma_signal": -35857, "vega_signal": -4993050, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773143585000}, {"instrument": "SPX", "mid_signal": -456621, "gamma_signal": -7106, "vega_signal": -953540, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773143590000}, {"instrument": "SPX", "mid_signal": 314124, "gamma_signal": -5590, "vega_signal": -973848, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773143590000}, {"instrument": "SPX", "mid_signal": 33686, "gamma_signal": 1244, "vega_signal": 146052, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773143595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773143595000}, {"instrument": "SPX", "mid_signal": -5404060, "gamma_signal": -51416, "vega_signal": -13337018, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773143600000}, {"instrument": "SPX", "mid_signal": 99833, "gamma_signal": -1596, "vega_signal": -324998, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773143600000}, {"instrument": "SPX", "mid_signal": -548726, "gamma_signal": -9750, "vega_signal": -1261041, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773143605000}, {"instrument": "SPX", "mid_signal": 1204041, "gamma_signal": -15783, "vega_signal": -2248859, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773143605000}, {"instrument": "SPX", "mid_signal": -1785924, "gamma_signal": -18534, "vega_signal": -2985503, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773143610000}, {"instrument": "SPX", "mid_signal": -2039581, "gamma_signal": 19402, "vega_signal": 317836, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773143610000}, {"instrument": "SPX", "mid_signal": 461667, "gamma_signal": 13203, "vega_signal": 2276105, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773143615000}, {"instrument": "SPX", "mid_signal": -131073, "gamma_signal": -573, "vega_signal": -367872, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773143615000}, {"instrument": "SPX", "mid_signal": 911554, "gamma_signal": 628, "vega_signal": 28656793, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773143620000}, {"instrument": "SPX", "mid_signal": 149511, "gamma_signal": -2585, "vega_signal": -421855, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773143620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773143625000}, {"instrument": "SPX", "mid_signal": -263703, "gamma_signal": 3739, "vega_signal": 545586, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773143625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773143630000}, {"instrument": "SPX", "mid_signal": -382609, "gamma_signal": 4137, "vega_signal": 560520, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773143630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773143635000}, {"instrument": "SPX", "mid_signal": -226021, "gamma_signal": 1644, "vega_signal": 146896, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773143635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773143640000}, {"instrument": "SPX", "mid_signal": -1474852, "gamma_signal": 18096, "vega_signal": 2463077, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773143640000}, {"instrument": "SPX", "mid_signal": 427305, "gamma_signal": 9661, "vega_signal": 1203642, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773143650000}, {"instrument": "SPX", "mid_signal": 1960, "gamma_signal": -86, "vega_signal": -37563, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773143650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773143655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773143655000}, {"instrument": "SPX", "mid_signal": -826104, "gamma_signal": -21743, "vega_signal": -2667456, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773143660000}, {"instrument": "SPX", "mid_signal": 98570, "gamma_signal": -1581, "vega_signal": -588522, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773143660000}, {"instrument": "SPX", "mid_signal": -3329467, "gamma_signal": -44009, "vega_signal": -11099753, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773143665000}, {"instrument": "SPX", "mid_signal": -269859, "gamma_signal": 4035, "vega_signal": 577074, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773143665000}, {"instrument": "SPX", "mid_signal": -330681, "gamma_signal": -4081, "vega_signal": -566790, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143670000}, {"instrument": "SPX", "mid_signal": -1770237, "gamma_signal": -14018, "vega_signal": -2100805, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773143675000}, {"instrument": "SPX", "mid_signal": -3055092, "gamma_signal": 29081, "vega_signal": 3805282, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773143675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773143680000}, {"instrument": "SPX", "mid_signal": 1668621, "gamma_signal": -14970, "vega_signal": -1907128, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143680000}, {"instrument": "SPX", "mid_signal": 58438, "gamma_signal": 1897, "vega_signal": 223412, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143685000}, {"instrument": "SPX", "mid_signal": 2677276, "gamma_signal": -24179, "vega_signal": -3234452, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773143685000}, {"instrument": "SPX", "mid_signal": 69419, "gamma_signal": 2140, "vega_signal": 253681, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143695000}, {"instrument": "SPX", "mid_signal": -3453248, "gamma_signal": -23340, "vega_signal": -10784501, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143700000}, {"instrument": "SPX", "mid_signal": -228058, "gamma_signal": 3516, "vega_signal": 531347, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773143705000}, {"instrument": "SPX", "mid_signal": 1339363, "gamma_signal": -17224, "vega_signal": -9134472, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773143705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143710000}, {"instrument": "SPX", "mid_signal": 15901, "gamma_signal": 414, "vega_signal": -808034, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773143710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773143715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773143715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143720000}, {"instrument": "SPX", "mid_signal": -626372, "gamma_signal": -5187, "vega_signal": 18240156, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143720000}, {"instrument": "SPX", "mid_signal": -130769, "gamma_signal": -4900, "vega_signal": -568926, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773143725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773143725000}, {"instrument": "SPX", "mid_signal": -94788, "gamma_signal": -2608, "vega_signal": -315692, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773143730000}, {"instrument": "SPX", "mid_signal": 1767543, "gamma_signal": -22600, "vega_signal": -3373729, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143730000}, {"instrument": "SPX", "mid_signal": 459558, "gamma_signal": 8172, "vega_signal": 1069211, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773143735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143735000}, {"instrument": "SPX", "mid_signal": 32687, "gamma_signal": 1225, "vega_signal": 142211, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773143740000}, {"instrument": "SPX", "mid_signal": -1096226, "gamma_signal": 4701, "vega_signal": 6818926, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773143740000}, {"instrument": "SPX", "mid_signal": -1412669, "gamma_signal": -16482, "vega_signal": -3166205, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773143745000}, {"instrument": "SPX", "mid_signal": -14802218, "gamma_signal": 65536, "vega_signal": 207156722, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143745000}, {"instrument": "SPX", "mid_signal": 254714, "gamma_signal": 7754, "vega_signal": 929188, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143750000}, {"instrument": "SPX", "mid_signal": -26953, "gamma_signal": 566, "vega_signal": 121711, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773143750000}, {"instrument": "SPX", "mid_signal": 1360618, "gamma_signal": 28759, "vega_signal": 3625747, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143755000}, {"instrument": "SPX", "mid_signal": -4325653, "gamma_signal": 126574, "vega_signal": -11541802, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773143755000}, {"instrument": "SPX", "mid_signal": 1301135, "gamma_signal": 10613, "vega_signal": 6067193, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143760000}, {"instrument": "SPX", "mid_signal": -510120, "gamma_signal": 1049, "vega_signal": 60164, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143760000}, {"instrument": "SPX", "mid_signal": 114833, "gamma_signal": 3737, "vega_signal": 440549, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143765000}, {"instrument": "SPX", "mid_signal": 114789, "gamma_signal": -968, "vega_signal": -935019, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773143765000}, {"instrument": "SPX", "mid_signal": -274778, "gamma_signal": -8452, "vega_signal": -1006060, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143770000}, {"instrument": "SPX", "mid_signal": -46795, "gamma_signal": 989, "vega_signal": 216840, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143775000}, {"instrument": "SPX", "mid_signal": -628183, "gamma_signal": 10334, "vega_signal": 1669591, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143775000}, {"instrument": "SPX", "mid_signal": 14277, "gamma_signal": 240, "vega_signal": 32038, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773143780000}, {"instrument": "SPX", "mid_signal": 16981, "gamma_signal": -365, "vega_signal": -82945, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143780000}, {"instrument": "SPX", "mid_signal": -570317, "gamma_signal": -4785, "vega_signal": -721154, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773143785000}, {"instrument": "SPX", "mid_signal": 2268002, "gamma_signal": -31851, "vega_signal": -4752428, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773143785000}, {"instrument": "SPX", "mid_signal": -419894, "gamma_signal": -254, "vega_signal": -12606278, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143790000}, {"instrument": "SPX", "mid_signal": 613939, "gamma_signal": -6711, "vega_signal": -881881, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143790000}, {"instrument": "SPX", "mid_signal": -8131023, "gamma_signal": -117085, "vega_signal": -15852168, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773143795000}, {"instrument": "SPX", "mid_signal": -979255, "gamma_signal": 15730, "vega_signal": 2526310, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143795000}, {"instrument": "SPX", "mid_signal": -11983083, "gamma_signal": -175393, "vega_signal": -23805515, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773143800000}, {"instrument": "SPX", "mid_signal": -159159, "gamma_signal": 3005, "vega_signal": 547956, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773143800000}, {"instrument": "SPX", "mid_signal": 2098823, "gamma_signal": 38315, "vega_signal": 4997331, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773143805000}, {"instrument": "SPX", "mid_signal": 694217, "gamma_signal": -3834, "vega_signal": -1999473, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773143805000}, {"instrument": "SPX", "mid_signal": 5973593, "gamma_signal": 147206, "vega_signal": 18919066, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143810000}, {"instrument": "SPX", "mid_signal": -7387799, "gamma_signal": 124916, "vega_signal": 20461258, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143810000}, {"instrument": "SPX", "mid_signal": -698788, "gamma_signal": -9001, "vega_signal": -1244504, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773143815000}, {"instrument": "SPX", "mid_signal": -60141, "gamma_signal": 2803, "vega_signal": 490641, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143815000}, {"instrument": "SPX", "mid_signal": -895402, "gamma_signal": -9683, "vega_signal": -4050759, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773143820000}, {"instrument": "SPX", "mid_signal": 2454383, "gamma_signal": -28761, "vega_signal": -4077686, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773143820000}, {"instrument": "SPX", "mid_signal": -75496, "gamma_signal": -2235, "vega_signal": -268775, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773143825000}, {"instrument": "SPX", "mid_signal": 51700, "gamma_signal": -1004, "vega_signal": -184839, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773143825000}, {"instrument": "SPX", "mid_signal": -141961, "gamma_signal": -2401, "vega_signal": -319660, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773143830000}, {"instrument": "SPX", "mid_signal": 53642, "gamma_signal": -658, "vega_signal": -607220, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143830000}, {"instrument": "SPX", "mid_signal": 192453, "gamma_signal": 3707, "vega_signal": 480121, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773143835000}, {"instrument": "SPX", "mid_signal": -130501, "gamma_signal": 2301, "vega_signal": 387577, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143835000}, {"instrument": "SPX", "mid_signal": -509204, "gamma_signal": -10376, "vega_signal": -2843248, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773143840000}, {"instrument": "SPX", "mid_signal": -738494, "gamma_signal": 13623, "vega_signal": 2329065, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773143840000}, {"instrument": "SPX", "mid_signal": -1041633, "gamma_signal": -14470, "vega_signal": -5710735, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773143845000}, {"instrument": "SPX", "mid_signal": -187740, "gamma_signal": 3145, "vega_signal": 536924, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773143845000}, {"instrument": "SPX", "mid_signal": -4103195, "gamma_signal": -104539, "vega_signal": -12958831, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143850000}, {"instrument": "SPX", "mid_signal": -8595207, "gamma_signal": 114962, "vega_signal": 22713279, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143850000}, {"instrument": "SPX", "mid_signal": 1550800, "gamma_signal": 8227, "vega_signal": 3068521, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143855000}, {"instrument": "SPX", "mid_signal": 1542664, "gamma_signal": -18741, "vega_signal": -5667703, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773143855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773143860000}, {"instrument": "SPX", "mid_signal": -512160, "gamma_signal": 4626, "vega_signal": 2891582, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143860000}, {"instrument": "SPX", "mid_signal": 455130, "gamma_signal": 7172, "vega_signal": 950217, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143865000}, {"instrument": "SPX", "mid_signal": 438872, "gamma_signal": -7916, "vega_signal": -1387419, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143865000}, {"instrument": "SPX", "mid_signal": 367449, "gamma_signal": 3880, "vega_signal": 561543, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143870000}, {"instrument": "SPX", "mid_signal": 41446, "gamma_signal": -830, "vega_signal": -169706, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143870000}, {"instrument": "SPX", "mid_signal": 491652, "gamma_signal": 7879, "vega_signal": 1061526, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143875000}, {"instrument": "SPX", "mid_signal": 4443, "gamma_signal": -76, "vega_signal": -12570, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773143875000}, {"instrument": "SPX", "mid_signal": 1988770, "gamma_signal": 16930, "vega_signal": 2542678, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143880000}, {"instrument": "SPX", "mid_signal": 2176716, "gamma_signal": -20011, "vega_signal": -2727012, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143885000}, {"instrument": "SPX", "mid_signal": 24208, "gamma_signal": -505, "vega_signal": -111141, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143885000}, {"instrument": "SPX", "mid_signal": 10737109, "gamma_signal": 156150, "vega_signal": 21428588, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143890000}, {"instrument": "SPX", "mid_signal": -281383, "gamma_signal": 4448, "vega_signal": 731820, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773143890000}, {"instrument": "SPX", "mid_signal": 409233, "gamma_signal": 11509, "vega_signal": 1045825, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773143895000}, {"instrument": "SPX", "mid_signal": -5596445, "gamma_signal": 100943, "vega_signal": 17692197, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143895000}, {"instrument": "SPX", "mid_signal": 6307579, "gamma_signal": 153595, "vega_signal": 19041599, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143900000}, {"instrument": "SPX", "mid_signal": -242732, "gamma_signal": -180, "vega_signal": 3746646, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773143900000}, {"instrument": "SPX", "mid_signal": 111354, "gamma_signal": 1859, "vega_signal": 691732, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773143905000}, {"instrument": "SPX", "mid_signal": 44197, "gamma_signal": -946, "vega_signal": -198283, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773143905000}, {"instrument": "SPX", "mid_signal": -92336, "gamma_signal": -2155, "vega_signal": -269023, "option_type": "C", "stock_price": 6786.85, "utc_time": 1773143910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773143910000}, {"instrument": "SPX", "mid_signal": 78641, "gamma_signal": 1535, "vega_signal": 545845, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773143915000}, {"instrument": "SPX", "mid_signal": 674939, "gamma_signal": -8001, "vega_signal": -1128909, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773143915000}, {"instrument": "SPX", "mid_signal": 3133214, "gamma_signal": 43237, "vega_signal": 8968456, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143920000}, {"instrument": "SPX", "mid_signal": 7203795, "gamma_signal": -42874, "vega_signal": -66976046, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773143920000}, {"instrument": "SPX", "mid_signal": 4724153, "gamma_signal": 21768, "vega_signal": 41109006, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773143925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773143925000}, {"instrument": "SPX", "mid_signal": 14140, "gamma_signal": 609, "vega_signal": 70955, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773143930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143935000}, {"instrument": "SPX", "mid_signal": -103200, "gamma_signal": 2100, "vega_signal": 434493, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143935000}, {"instrument": "SPX", "mid_signal": 414387, "gamma_signal": 7570, "vega_signal": 1613367, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143940000}, {"instrument": "SPX", "mid_signal": -900066, "gamma_signal": 12136, "vega_signal": 1827897, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143940000}, {"instrument": "SPX", "mid_signal": -751501, "gamma_signal": -6123, "vega_signal": -912039, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143945000}, {"instrument": "SPX", "mid_signal": -111840, "gamma_signal": 2024, "vega_signal": 351031, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143950000}, {"instrument": "SPX", "mid_signal": 259408, "gamma_signal": -435, "vega_signal": -7464509, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143950000}, {"instrument": "SPX", "mid_signal": -3566381, "gamma_signal": -31453, "vega_signal": -5688269, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143955000}, {"instrument": "SPX", "mid_signal": -2002250, "gamma_signal": 23477, "vega_signal": 3318079, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143955000}, {"instrument": "SPX", "mid_signal": 417650, "gamma_signal": 6124, "vega_signal": 815905, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143960000}, {"instrument": "SPX", "mid_signal": 236833, "gamma_signal": 491, "vega_signal": -2446123, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773143960000}, {"instrument": "SPX", "mid_signal": -550158, "gamma_signal": -12109, "vega_signal": -1399719, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773143965000}, {"instrument": "SPX", "mid_signal": 189989, "gamma_signal": -2518, "vega_signal": -331150, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143965000}, {"instrument": "SPX", "mid_signal": 1365566, "gamma_signal": 10070, "vega_signal": 1532725, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773143970000}, {"instrument": "SPX", "mid_signal": 856352, "gamma_signal": -6763, "vega_signal": -818700, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773143970000}, {"instrument": "SPX", "mid_signal": 108982, "gamma_signal": 3422, "vega_signal": 405803, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143975000}, {"instrument": "SPX", "mid_signal": -243297, "gamma_signal": 1252, "vega_signal": 895809, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143975000}, {"instrument": "SPX", "mid_signal": -58655, "gamma_signal": -1884, "vega_signal": -222801, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773143980000}, {"instrument": "SPX", "mid_signal": -579889, "gamma_signal": 7737, "vega_signal": 1115908, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143985000}, {"instrument": "SPX", "mid_signal": -452006, "gamma_signal": 4786, "vega_signal": 630835, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143990000}, {"instrument": "SPX", "mid_signal": 201518, "gamma_signal": -3554, "vega_signal": -612657, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773143990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773143995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773144000000}, {"instrument": "SPX", "mid_signal": 507391, "gamma_signal": -9535, "vega_signal": -1718092, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773144000000}, {"instrument": "SPX", "mid_signal": -188073, "gamma_signal": -3159, "vega_signal": -417125, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773144005000}, {"instrument": "SPX", "mid_signal": -117291, "gamma_signal": 2315, "vega_signal": 444787, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773144005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773144010000}, {"instrument": "SPX", "mid_signal": -55851, "gamma_signal": 992, "vega_signal": 159830, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773144010000}, {"instrument": "SPX", "mid_signal": -2415608, "gamma_signal": -18184, "vega_signal": -5654690, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773144015000}, {"instrument": "SPX", "mid_signal": -8219582, "gamma_signal": 40911, "vega_signal": 194720524, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773144015000}, {"instrument": "SPX", "mid_signal": -163621, "gamma_signal": -3482, "vega_signal": -440593, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773144020000}, {"instrument": "SPX", "mid_signal": -93481, "gamma_signal": 1725, "vega_signal": 310871, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773144020000}, {"instrument": "SPX", "mid_signal": 170185, "gamma_signal": 3500, "vega_signal": 449439, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773144025000}, {"instrument": "SPX", "mid_signal": -252061, "gamma_signal": 4365, "vega_signal": 771415, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773144025000}, {"instrument": "SPX", "mid_signal": -87676, "gamma_signal": -2780, "vega_signal": -332771, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773144030000}, {"instrument": "SPX", "mid_signal": -52713, "gamma_signal": 1037, "vega_signal": 205320, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773144030000}, {"instrument": "SPX", "mid_signal": 209560, "gamma_signal": 3786, "vega_signal": 497260, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773144035000}, {"instrument": "SPX", "mid_signal": 2531090, "gamma_signal": -9321, "vega_signal": -99042337, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773144035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773144040000}, {"instrument": "SPX", "mid_signal": 4747, "gamma_signal": -106, "vega_signal": -29672, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773144040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773144045000}, {"instrument": "SPX", "mid_signal": 140233, "gamma_signal": -1307, "vega_signal": -1473096, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773144045000}, {"instrument": "SPX", "mid_signal": -1564184, "gamma_signal": -20110, "vega_signal": -2802251, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773144050000}, {"instrument": "SPX", "mid_signal": -169818, "gamma_signal": 3319, "vega_signal": 650033, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773144050000}, {"instrument": "SPX", "mid_signal": 669973, "gamma_signal": -781, "vega_signal": 11495499, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773144055000}, {"instrument": "SPX", "mid_signal": 2178538, "gamma_signal": -26382, "vega_signal": -3716683, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773144055000}, {"instrument": "SPX", "mid_signal": 909716, "gamma_signal": 3358, "vega_signal": 718918, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773144060000}, {"instrument": "SPX", "mid_signal": -1493104, "gamma_signal": 21554, "vega_signal": 5791583, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773144060000}, {"instrument": "SPX", "mid_signal": 525029, "gamma_signal": 8984, "vega_signal": 1193704, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773144065000}, {"instrument": "SPX", "mid_signal": -423368, "gamma_signal": 9725, "vega_signal": 1333349, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773144065000}, {"instrument": "SPX", "mid_signal": -10701089, "gamma_signal": -159236, "vega_signal": -21624793, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773144070000}, {"instrument": "SPX", "mid_signal": 184489, "gamma_signal": -3831, "vega_signal": -843871, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773144070000}, {"instrument": "SPX", "mid_signal": -13703, "gamma_signal": -587, "vega_signal": -68938, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773144075000}, {"instrument": "SPX", "mid_signal": 83567, "gamma_signal": -1069, "vega_signal": -957939, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773144075000}, {"instrument": "SPX", "mid_signal": 333007, "gamma_signal": 5411, "vega_signal": 715457, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773144080000}, {"instrument": "SPX", "mid_signal": 7489146, "gamma_signal": -33437, "vega_signal": -103843417, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773144080000}, {"instrument": "SPX", "mid_signal": -673295, "gamma_signal": -7988, "vega_signal": -1125162, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773144085000}, {"instrument": "SPX", "mid_signal": 473813, "gamma_signal": -5748, "vega_signal": -862142, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773144085000}, {"instrument": "SPX", "mid_signal": 16604, "gamma_signal": 453, "vega_signal": 118206, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773144090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773144090000}, {"instrument": "SPX", "mid_signal": 233152, "gamma_signal": 3919, "vega_signal": 518975, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773144095000}, {"instrument": "SPX", "mid_signal": 55731, "gamma_signal": -1092, "vega_signal": -214024, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773144095000}, {"instrument": "SPX", "mid_signal": 2065575, "gamma_signal": 26938, "vega_signal": 7309687, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773144100000}, {"instrument": "SPX", "mid_signal": -71386, "gamma_signal": 1361, "vega_signal": 2185756, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773144100000}, {"instrument": "SPX", "mid_signal": 75637, "gamma_signal": 2231, "vega_signal": 267894, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773144105000}, {"instrument": "SPX", "mid_signal": 3189970, "gamma_signal": -43845, "vega_signal": -6502467, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773144105000}, {"instrument": "SPX", "mid_signal": -385755, "gamma_signal": -12024, "vega_signal": -1871033, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773144110000}, {"instrument": "SPX", "mid_signal": -63998, "gamma_signal": 1308, "vega_signal": 277272, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773144110000}, {"instrument": "SPX", "mid_signal": 913767, "gamma_signal": 15285, "vega_signal": 2007570, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773144115000}, {"instrument": "SPX", "mid_signal": -106585, "gamma_signal": 2005, "vega_signal": 364583, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773144115000}, {"instrument": "SPX", "mid_signal": -88364, "gamma_signal": 4684, "vega_signal": 428042, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773144120000}, {"instrument": "SPX", "mid_signal": -55724, "gamma_signal": 1092, "vega_signal": 213998, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773144120000}, {"instrument": "SPX", "mid_signal": -2006058, "gamma_signal": -14319, "vega_signal": -3657913, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773144125000}, {"instrument": "SPX", "mid_signal": -2640151, "gamma_signal": 31899, "vega_signal": 4636723, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773144125000}, {"instrument": "SPX", "mid_signal": 37147, "gamma_signal": 1335, "vega_signal": 156425, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773144130000}, {"instrument": "SPX", "mid_signal": -5922645, "gamma_signal": 14066, "vega_signal": 191884724, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773144130000}, {"instrument": "SPX", "mid_signal": 360224, "gamma_signal": 3868, "vega_signal": 559722, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773144135000}, {"instrument": "SPX", "mid_signal": -497322, "gamma_signal": 7076, "vega_signal": 1061791, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773144135000}, {"instrument": "SPX", "mid_signal": -91105, "gamma_signal": -3051, "vega_signal": -365943, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773144140000}, {"instrument": "SPX", "mid_signal": 1338580, "gamma_signal": 10727, "vega_signal": -96054594, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773144140000}, {"instrument": "SPX", "mid_signal": 28491, "gamma_signal": 1062, "vega_signal": 126281, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773144145000}, {"instrument": "SPX", "mid_signal": -312350, "gamma_signal": 977, "vega_signal": 1318943, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773144145000}, {"instrument": "SPX", "mid_signal": 150966, "gamma_signal": 4378, "vega_signal": 535969, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773144150000}, {"instrument": "SPX", "mid_signal": -167306, "gamma_signal": 3249, "vega_signal": 641237, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773144150000}, {"instrument": "SPX", "mid_signal": 207584, "gamma_signal": 7420, "vega_signal": 885508, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773144160000}, {"instrument": "SPX", "mid_signal": -2388908, "gamma_signal": 9325, "vega_signal": 53955096, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773144160000}, {"instrument": "SPX", "mid_signal": 144822, "gamma_signal": 2301, "vega_signal": 313188, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773144165000}, {"instrument": "SPX", "mid_signal": 434671, "gamma_signal": -5730, "vega_signal": -924957, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773144165000}, {"instrument": "SPX", "mid_signal": 75241, "gamma_signal": 1792, "vega_signal": 1918069, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773144170000}, {"instrument": "SPX", "mid_signal": -86001, "gamma_signal": 1744, "vega_signal": 359602, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773144170000}, {"instrument": "SPX", "mid_signal": 855302, "gamma_signal": 14909, "vega_signal": 1957033, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773144175000}, {"instrument": "SPX", "mid_signal": -1516014, "gamma_signal": 22938, "vega_signal": 2397425, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773144175000}, {"instrument": "SPX", "mid_signal": -41602, "gamma_signal": -1425, "vega_signal": -170681, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773144180000}, {"instrument": "SPX", "mid_signal": 1588589, "gamma_signal": -15749, "vega_signal": -2292237, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773144180000}, {"instrument": "SPX", "mid_signal": 1807381, "gamma_signal": 16860, "vega_signal": 2455638, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773144185000}, {"instrument": "SPX", "mid_signal": 2090214, "gamma_signal": -19721, "vega_signal": -2685884, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773144185000}, {"instrument": "SPX", "mid_signal": -210924, "gamma_signal": -1610, "vega_signal": -259131, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773144190000}, {"instrument": "SPX", "mid_signal": 187238, "gamma_signal": -2943, "vega_signal": -470703, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773144190000}, {"instrument": "SPX", "mid_signal": -641583, "gamma_signal": -7911, "vega_signal": -1117388, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773144195000}, {"instrument": "SPX", "mid_signal": 721684, "gamma_signal": -9562, "vega_signal": -1451518, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773144195000}, {"instrument": "SPX", "mid_signal": -284544, "gamma_signal": -3917, "vega_signal": -544856, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773144200000}, {"instrument": "SPX", "mid_signal": 106979, "gamma_signal": 2102, "vega_signal": -800449, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773144200000}, {"instrument": "SPX", "mid_signal": -36460, "gamma_signal": 695, "vega_signal": 56867, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773144205000}, {"instrument": "SPX", "mid_signal": -736048, "gamma_signal": 13097, "vega_signal": 2315098, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773144205000}, {"instrument": "SPX", "mid_signal": -28294, "gamma_signal": -1052, "vega_signal": -125393, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773144210000}, {"instrument": "SPX", "mid_signal": 1796045, "gamma_signal": -19793, "vega_signal": -2795279, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773144210000}, {"instrument": "SPX", "mid_signal": -38211, "gamma_signal": -963, "vega_signal": 601139, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773144215000}, {"instrument": "SPX", "mid_signal": 5144, "gamma_signal": -110, "vega_signal": -31770, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773144215000}, {"instrument": "SPX", "mid_signal": 360211, "gamma_signal": 16248, "vega_signal": 1891312, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773144220000}, {"instrument": "SPX", "mid_signal": -40556, "gamma_signal": 192, "vega_signal": 907918, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773144220000}, {"instrument": "SPX", "mid_signal": 354854, "gamma_signal": 5295, "vega_signal": 2712883, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773144225000}, {"instrument": "SPX", "mid_signal": -7066458, "gamma_signal": 19700, "vega_signal": 536795179, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773144225000}, {"instrument": "SPX", "mid_signal": -5825321, "gamma_signal": -36713, "vega_signal": -59612419, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773144230000}, {"instrument": "SPX", "mid_signal": -8558454, "gamma_signal": 62779, "vega_signal": 127713970, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773144230000}, {"instrument": "SPX", "mid_signal": -92552, "gamma_signal": -3084, "vega_signal": -371024, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773144235000}, {"instrument": "SPX", "mid_signal": 250991, "gamma_signal": -841, "vega_signal": -2291030, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773144235000}, {"instrument": "SPX", "mid_signal": -339530, "gamma_signal": -5383, "vega_signal": -723912, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773144240000}, {"instrument": "SPX", "mid_signal": -115078, "gamma_signal": 2033, "vega_signal": 355353, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773144240000}, {"instrument": "SPX", "mid_signal": 6540380, "gamma_signal": 48392, "vega_signal": 13484429, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773144245000}, {"instrument": "SPX", "mid_signal": 130876, "gamma_signal": -1940, "vega_signal": -360181, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773144245000}, {"instrument": "SPX", "mid_signal": -275071, "gamma_signal": -8183, "vega_signal": -997084, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773144250000}, {"instrument": "SPX", "mid_signal": 372536, "gamma_signal": -4890, "vega_signal": -763512, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773144250000}, {"instrument": "SPX", "mid_signal": 66213, "gamma_signal": 3, "vega_signal": 484245, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773144255000}, {"instrument": "SPX", "mid_signal": 106091, "gamma_signal": -1629, "vega_signal": -624488, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773144255000}, {"instrument": "SPX", "mid_signal": 56052, "gamma_signal": -620, "vega_signal": -36483, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773144260000}, {"instrument": "SPX", "mid_signal": 415966, "gamma_signal": -2877, "vega_signal": -4309881, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773144260000}, {"instrument": "SPX", "mid_signal": 775736, "gamma_signal": 15618, "vega_signal": 2021868, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773144265000}, {"instrument": "SPX", "mid_signal": -521166, "gamma_signal": 26894, "vega_signal": 944061, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773144265000}, {"instrument": "SPX", "mid_signal": 571214, "gamma_signal": 8897, "vega_signal": 4340706, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773144270000}, {"instrument": "SPX", "mid_signal": -2424434, "gamma_signal": 34215, "vega_signal": 5522191, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773144270000}, {"instrument": "SPX", "mid_signal": 3599140, "gamma_signal": 46522, "vega_signal": 9584901, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773144275000}, {"instrument": "SPX", "mid_signal": 3865098, "gamma_signal": -26134, "vega_signal": -13126220, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773144275000}, {"instrument": "SPX", "mid_signal": 199724, "gamma_signal": 3026, "vega_signal": 420556, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773144280000}, {"instrument": "SPX", "mid_signal": 289501, "gamma_signal": -5382, "vega_signal": -1021246, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773144280000}, {"instrument": "SPX", "mid_signal": -48977, "gamma_signal": -878, "vega_signal": -93486, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773144285000}, {"instrument": "SPX", "mid_signal": 11169378, "gamma_signal": -10293, "vega_signal": -728862541, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773144285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773144290000}, {"instrument": "SPX", "mid_signal": 619572, "gamma_signal": -579, "vega_signal": -53501065, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773144290000}, {"instrument": "SPX", "mid_signal": -223843, "gamma_signal": -7355, "vega_signal": -881074, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773144295000}, {"instrument": "SPX", "mid_signal": 88173, "gamma_signal": 21421, "vega_signal": -178438228, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773144295000}, {"instrument": "SPX", "mid_signal": 289392, "gamma_signal": 2417, "vega_signal": 1092257, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773144300000}, {"instrument": "SPX", "mid_signal": -125329, "gamma_signal": 2587, "vega_signal": 576269, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773144300000}, {"instrument": "SPX", "mid_signal": -294041, "gamma_signal": -3969, "vega_signal": -552292, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773144305000}, {"instrument": "SPX", "mid_signal": 117266, "gamma_signal": -2054, "vega_signal": -359359, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773144305000}, {"instrument": "SPX", "mid_signal": 244139, "gamma_signal": 2181, "vega_signal": 272299, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773144310000}, {"instrument": "SPX", "mid_signal": -668, "gamma_signal": 26, "vega_signal": -132527, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773144310000}, {"instrument": "SPX", "mid_signal": -765938, "gamma_signal": -20250, "vega_signal": -3125673, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773144315000}, {"instrument": "SPX", "mid_signal": -381113, "gamma_signal": 7168, "vega_signal": 1380850, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773144315000}, {"instrument": "SPX", "mid_signal": -406730, "gamma_signal": -12803, "vega_signal": -1550998, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773144320000}, {"instrument": "SPX", "mid_signal": 3356108, "gamma_signal": -952, "vega_signal": -299444893, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773144320000}, {"instrument": "SPX", "mid_signal": 334280, "gamma_signal": 5060, "vega_signal": 704782, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773144325000}, {"instrument": "SPX", "mid_signal": 2831695, "gamma_signal": -28465, "vega_signal": -6477379, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773144325000}, {"instrument": "SPX", "mid_signal": 1284995, "gamma_signal": 20427, "vega_signal": 1176311, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773144330000}, {"instrument": "SPX", "mid_signal": 161589, "gamma_signal": -2474, "vega_signal": -370549, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773144330000}, {"instrument": "SPX", "mid_signal": -429815, "gamma_signal": -7350, "vega_signal": -1637103, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773144335000}, {"instrument": "SPX", "mid_signal": 95261, "gamma_signal": -1846, "vega_signal": -376171, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773144335000}, {"instrument": "SPX", "mid_signal": 334155, "gamma_signal": 5317, "vega_signal": 718321, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773144340000}, {"instrument": "SPX", "mid_signal": -970260, "gamma_signal": 10447, "vega_signal": 1514120, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773144340000}, {"instrument": "SPX", "mid_signal": 45166, "gamma_signal": 1503, "vega_signal": 181279, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773144345000}, {"instrument": "SPX", "mid_signal": 1288359, "gamma_signal": -21825, "vega_signal": -3788059, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773144345000}, {"instrument": "SPX", "mid_signal": -912400, "gamma_signal": -2782, "vega_signal": -661437, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773144350000}, {"instrument": "SPX", "mid_signal": -167763, "gamma_signal": 2016, "vega_signal": 287654, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144350000}, {"instrument": "SPX", "mid_signal": -927671, "gamma_signal": -13041, "vega_signal": -1778921, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144355000}, {"instrument": "SPX", "mid_signal": -2108313, "gamma_signal": 27411, "vega_signal": 389556, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773144355000}, {"instrument": "SPX", "mid_signal": 150839, "gamma_signal": 3222, "vega_signal": 417870, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773144360000}, {"instrument": "SPX", "mid_signal": 14925, "gamma_signal": -233, "vega_signal": -34970, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144360000}, {"instrument": "SPX", "mid_signal": -296332, "gamma_signal": -6166, "vega_signal": -1197623, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144365000}, {"instrument": "SPX", "mid_signal": -63255, "gamma_signal": 434, "vega_signal": 1051031, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773144365000}, {"instrument": "SPX", "mid_signal": 327038, "gamma_signal": 6418, "vega_signal": 934377, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773144370000}, {"instrument": "SPX", "mid_signal": 9503841, "gamma_signal": 12629, "vega_signal": -725358918, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773144370000}, {"instrument": "SPX", "mid_signal": -465785, "gamma_signal": 5013, "vega_signal": -15485917, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144375000}, {"instrument": "SPX", "mid_signal": 845061, "gamma_signal": 3060, "vega_signal": -25621273, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773144375000}, {"instrument": "SPX", "mid_signal": 3351767, "gamma_signal": 62262, "vega_signal": 8518774, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144380000}, {"instrument": "SPX", "mid_signal": -2058699, "gamma_signal": 28734, "vega_signal": 4331771, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773144380000}, {"instrument": "SPX", "mid_signal": 371557, "gamma_signal": 8163, "vega_signal": 1057321, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773144385000}, {"instrument": "SPX", "mid_signal": -3886921, "gamma_signal": -1835, "vega_signal": 451027101, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144385000}, {"instrument": "SPX", "mid_signal": -252466, "gamma_signal": -5832, "vega_signal": -750370, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773144390000}, {"instrument": "SPX", "mid_signal": 134170, "gamma_signal": -2881, "vega_signal": 743512, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773144390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773144395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773144395000}, {"instrument": "SPX", "mid_signal": 363720, "gamma_signal": 7075, "vega_signal": -5592849, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773144400000}, {"instrument": "SPX", "mid_signal": -6598303, "gamma_signal": 19669, "vega_signal": 71275366, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773144400000}, {"instrument": "SPX", "mid_signal": 1940642, "gamma_signal": 17767, "vega_signal": 5343043, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144405000}, {"instrument": "SPX", "mid_signal": -1722689, "gamma_signal": 41222, "vega_signal": 8416359, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144405000}, {"instrument": "SPX", "mid_signal": 809920, "gamma_signal": 8112, "vega_signal": 756608, "option_type": "C", "stock_price": 6774.35, "utc_time": 1773144410000}, {"instrument": "SPX", "mid_signal": 198117, "gamma_signal": 847, "vega_signal": -1881243, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773144410000}, {"instrument": "SPX", "mid_signal": -17656, "gamma_signal": -663, "vega_signal": 50986, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773144415000}, {"instrument": "SPX", "mid_signal": -5029308, "gamma_signal": 9050, "vega_signal": 452575778, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773144415000}, {"instrument": "SPX", "mid_signal": 4211750, "gamma_signal": 34629, "vega_signal": 5309195, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773144420000}, {"instrument": "SPX", "mid_signal": 432236, "gamma_signal": -6228, "vega_signal": -3970419, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773144420000}, {"instrument": "SPX", "mid_signal": -3752603, "gamma_signal": -51526, "vega_signal": -7636057, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773144425000}, {"instrument": "SPX", "mid_signal": -8217917, "gamma_signal": 74067, "vega_signal": 8900558, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773144425000}, {"instrument": "SPX", "mid_signal": -1231845, "gamma_signal": -10350, "vega_signal": -11087806, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144430000}, {"instrument": "SPX", "mid_signal": 4496948, "gamma_signal": -54808, "vega_signal": -8500207, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773144430000}, {"instrument": "SPX", "mid_signal": -202924, "gamma_signal": -920, "vega_signal": -5297392, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773144435000}, {"instrument": "SPX", "mid_signal": 356257, "gamma_signal": -6239, "vega_signal": -1146896, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773144435000}, {"instrument": "SPX", "mid_signal": 2532179, "gamma_signal": 30903, "vega_signal": 4448492, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773144440000}, {"instrument": "SPX", "mid_signal": -4800153, "gamma_signal": 44986, "vega_signal": 6388850, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773144440000}, {"instrument": "SPX", "mid_signal": -189734, "gamma_signal": -498, "vega_signal": -5230862, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773144445000}, {"instrument": "SPX", "mid_signal": -155855, "gamma_signal": 3900, "vega_signal": 46106, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773144445000}, {"instrument": "SPX", "mid_signal": -1065951, "gamma_signal": -16442, "vega_signal": -2254196, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773144450000}, {"instrument": "SPX", "mid_signal": -7417707, "gamma_signal": 84376, "vega_signal": 12745775, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773144450000}, {"instrument": "SPX", "mid_signal": 1347321, "gamma_signal": 16377, "vega_signal": 8920730, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773144455000}, {"instrument": "SPX", "mid_signal": 399070, "gamma_signal": -5784, "vega_signal": -198872, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773144455000}, {"instrument": "SPX", "mid_signal": 90050, "gamma_signal": 3189, "vega_signal": 384242, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773144460000}, {"instrument": "SPX", "mid_signal": 271729, "gamma_signal": -8047, "vega_signal": -2198840, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773144460000}, {"instrument": "SPX", "mid_signal": -1113741, "gamma_signal": -33976, "vega_signal": -4185175, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773144465000}, {"instrument": "SPX", "mid_signal": 5783859, "gamma_signal": -52415, "vega_signal": -8001539, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773144465000}, {"instrument": "SPX", "mid_signal": 297711, "gamma_signal": 5019, "vega_signal": 1216191, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773144470000}, {"instrument": "SPX", "mid_signal": -571015, "gamma_signal": 3356, "vega_signal": 270463, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773144470000}, {"instrument": "SPX", "mid_signal": 9347, "gamma_signal": 3786, "vega_signal": -4472379, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773144475000}, {"instrument": "SPX", "mid_signal": -1969308, "gamma_signal": 20129, "vega_signal": 2921909, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773144475000}, {"instrument": "SPX", "mid_signal": -766991, "gamma_signal": -6621, "vega_signal": -4540571, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773144480000}, {"instrument": "SPX", "mid_signal": -14391, "gamma_signal": 3304, "vega_signal": 506839, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773144480000}, {"instrument": "SPX", "mid_signal": 23464256, "gamma_signal": 151530, "vega_signal": 79174389, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773144485000}, {"instrument": "SPX", "mid_signal": 4407859, "gamma_signal": -46984, "vega_signal": -17074749, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773144485000}, {"instrument": "SPX", "mid_signal": -208777, "gamma_signal": -4565, "vega_signal": 6047146, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773144490000}, {"instrument": "SPX", "mid_signal": 232154, "gamma_signal": -4189, "vega_signal": -808335, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773144490000}, {"instrument": "SPX", "mid_signal": -1497612, "gamma_signal": 6525, "vega_signal": -42899293, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773144495000}, {"instrument": "SPX", "mid_signal": -1735461, "gamma_signal": 18370, "vega_signal": 15275101, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773144495000}, {"instrument": "SPX", "mid_signal": 2075124, "gamma_signal": 25134, "vega_signal": 3701475, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144500000}, {"instrument": "SPX", "mid_signal": 1804247, "gamma_signal": -6916, "vega_signal": -12011111, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773144500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144505000}, {"instrument": "SPX", "mid_signal": -17252, "gamma_signal": 322, "vega_signal": -888276, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773144505000}, {"instrument": "SPX", "mid_signal": 1910122, "gamma_signal": 14405, "vega_signal": 31198854, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773144510000}, {"instrument": "SPX", "mid_signal": -3655643, "gamma_signal": 20861, "vega_signal": 31141219, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773144510000}, {"instrument": "SPX", "mid_signal": 414955, "gamma_signal": 10328, "vega_signal": 1583792, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773144515000}, {"instrument": "SPX", "mid_signal": 442141, "gamma_signal": -424, "vega_signal": -608808, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773144515000}, {"instrument": "SPX", "mid_signal": 72906, "gamma_signal": 1911, "vega_signal": -114476, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773144520000}, {"instrument": "SPX", "mid_signal": -370177, "gamma_signal": 5889, "vega_signal": 997690, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773144520000}, {"instrument": "SPX", "mid_signal": 813458, "gamma_signal": -1319, "vega_signal": 10353046, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773144525000}, {"instrument": "SPX", "mid_signal": -10777826, "gamma_signal": 45796, "vega_signal": 266436123, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773144525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773144530000}, {"instrument": "SPX", "mid_signal": 353155, "gamma_signal": -6188, "vega_signal": -1160933, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773144530000}, {"instrument": "SPX", "mid_signal": -491642, "gamma_signal": -1341, "vega_signal": -16487248, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773144535000}, {"instrument": "SPX", "mid_signal": 492510, "gamma_signal": -7334, "vega_signal": -1543779, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773144535000}, {"instrument": "SPX", "mid_signal": -34866, "gamma_signal": -311, "vega_signal": -48979, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773144540000}, {"instrument": "SPX", "mid_signal": 649273, "gamma_signal": -7831, "vega_signal": -2328915, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773144540000}, {"instrument": "SPX", "mid_signal": 1878464, "gamma_signal": 21720, "vega_signal": 5023048, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773144545000}, {"instrument": "SPX", "mid_signal": -23430, "gamma_signal": -521, "vega_signal": -121946, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773144545000}, {"instrument": "SPX", "mid_signal": -1455906, "gamma_signal": -47257, "vega_signal": -5333607, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773144550000}, {"instrument": "SPX", "mid_signal": -414309, "gamma_signal": 4776, "vega_signal": 134845, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773144550000}, {"instrument": "SPX", "mid_signal": -245661, "gamma_signal": -4450, "vega_signal": -606423, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773144555000}, {"instrument": "SPX", "mid_signal": -3174, "gamma_signal": 57, "vega_signal": 9828, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773144555000}, {"instrument": "SPX", "mid_signal": -8958150, "gamma_signal": -146489, "vega_signal": -51275861, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773144560000}, {"instrument": "SPX", "mid_signal": -125652, "gamma_signal": -3306, "vega_signal": 1229741, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773144560000}, {"instrument": "SPX", "mid_signal": 856288, "gamma_signal": 11279, "vega_signal": 1605749, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773144565000}, {"instrument": "SPX", "mid_signal": 6683509, "gamma_signal": -62121, "vega_signal": -8953439, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773144565000}, {"instrument": "SPX", "mid_signal": -14050, "gamma_signal": -579, "vega_signal": -69588, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773144570000}, {"instrument": "SPX", "mid_signal": 75488, "gamma_signal": -1530, "vega_signal": -331473, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773144570000}, {"instrument": "SPX", "mid_signal": -986038, "gamma_signal": -25483, "vega_signal": -3282313, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773144575000}, {"instrument": "SPX", "mid_signal": 20343, "gamma_signal": -416, "vega_signal": -94899, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773144575000}, {"instrument": "SPX", "mid_signal": 1080844, "gamma_signal": 14279, "vega_signal": 8288051, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773144580000}, {"instrument": "SPX", "mid_signal": 7605905, "gamma_signal": -33191, "vega_signal": -121827004, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773144580000}, {"instrument": "SPX", "mid_signal": -3968757, "gamma_signal": -33613, "vega_signal": -6308573, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773144585000}, {"instrument": "SPX", "mid_signal": 4185639, "gamma_signal": -37980, "vega_signal": -50880660, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773144585000}, {"instrument": "SPX", "mid_signal": -3352099, "gamma_signal": -122695, "vega_signal": -14967377, "option_type": "C", "stock_price": 6768.85, "utc_time": 1773144590000}, {"instrument": "SPX", "mid_signal": -5909260, "gamma_signal": 91976, "vega_signal": -111768999, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773144590000}, {"instrument": "SPX", "mid_signal": 22043, "gamma_signal": 832, "vega_signal": 101412, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773144595000}, {"instrument": "SPX", "mid_signal": -424795, "gamma_signal": 7445, "vega_signal": 1410808, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773144595000}, {"instrument": "SPX", "mid_signal": 830765, "gamma_signal": 8216, "vega_signal": 2181235, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773144600000}, {"instrument": "SPX", "mid_signal": -4115874, "gamma_signal": 52808, "vega_signal": 8852348, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773144600000}, {"instrument": "SPX", "mid_signal": 122918, "gamma_signal": 3585, "vega_signal": 450947, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773144605000}, {"instrument": "SPX", "mid_signal": -539527, "gamma_signal": 5604, "vega_signal": 904362, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773144605000}, {"instrument": "SPX", "mid_signal": -1785473, "gamma_signal": -113973, "vega_signal": -9601711, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773144610000}, {"instrument": "SPX", "mid_signal": 2157695, "gamma_signal": -11531, "vega_signal": -5191562, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773144610000}, {"instrument": "SPX", "mid_signal": -274262, "gamma_signal": -5601, "vega_signal": 2133771, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773144615000}, {"instrument": "SPX", "mid_signal": -15798354, "gamma_signal": 169311, "vega_signal": 27425769, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773144615000}, {"instrument": "SPX", "mid_signal": -364379, "gamma_signal": -2669, "vega_signal": -452502, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773144620000}, {"instrument": "SPX", "mid_signal": 269077, "gamma_signal": -3384, "vega_signal": -536914, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773144620000}, {"instrument": "SPX", "mid_signal": 1345862, "gamma_signal": 6683, "vega_signal": 8352175, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773144625000}, {"instrument": "SPX", "mid_signal": 2074386, "gamma_signal": 48654, "vega_signal": -420238057, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773144625000}, {"instrument": "SPX", "mid_signal": 6262390, "gamma_signal": 30796, "vega_signal": 14996248, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773144630000}, {"instrument": "SPX", "mid_signal": -3381032, "gamma_signal": 3655, "vega_signal": 318083062, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773144630000}, {"instrument": "SPX", "mid_signal": -2463023, "gamma_signal": -26768, "vega_signal": -3633614, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773144635000}, {"instrument": "SPX", "mid_signal": -2126701, "gamma_signal": 19003, "vega_signal": 1644672, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773144635000}, {"instrument": "SPX", "mid_signal": -14133, "gamma_signal": -575, "vega_signal": -69848, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773144640000}, {"instrument": "SPX", "mid_signal": 7345544, "gamma_signal": -84139, "vega_signal": -13105060, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773144640000}, {"instrument": "SPX", "mid_signal": -1966377, "gamma_signal": -108447, "vega_signal": -14238226, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773144645000}, {"instrument": "SPX", "mid_signal": 39460, "gamma_signal": -769, "vega_signal": -161982, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773144645000}, {"instrument": "SPX", "mid_signal": -72782, "gamma_signal": 576, "vega_signal": -3228453, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773144650000}, {"instrument": "SPX", "mid_signal": -187705, "gamma_signal": 3358, "vega_signal": 668603, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773144650000}, {"instrument": "SPX", "mid_signal": 38520, "gamma_signal": -5982, "vega_signal": 1144019, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773144655000}, {"instrument": "SPX", "mid_signal": -979684, "gamma_signal": 13104, "vega_signal": -2550041, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773144655000}, {"instrument": "SPX", "mid_signal": -120065, "gamma_signal": -1743, "vega_signal": -255749, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773144660000}, {"instrument": "SPX", "mid_signal": 1060369, "gamma_signal": -8423, "vega_signal": -21451958, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773144660000}, {"instrument": "SPX", "mid_signal": 53666, "gamma_signal": 1641, "vega_signal": 205372, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773144665000}, {"instrument": "SPX", "mid_signal": 831893, "gamma_signal": -13977, "vega_signal": -3707587, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773144665000}, {"instrument": "SPX", "mid_signal": 113077, "gamma_signal": 2092, "vega_signal": 1179707, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773144670000}, {"instrument": "SPX", "mid_signal": 869107, "gamma_signal": -13707, "vega_signal": -2913562, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773144670000}, {"instrument": "SPX", "mid_signal": 73384, "gamma_signal": 2050, "vega_signal": 260578, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773144675000}, {"instrument": "SPX", "mid_signal": 29888, "gamma_signal": -590, "vega_signal": -127081, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773144675000}, {"instrument": "SPX", "mid_signal": 25140885, "gamma_signal": 455978, "vega_signal": 64265925, "option_type": "C", "stock_price": 6768.35, "utc_time": 1773144680000}, {"instrument": "SPX", "mid_signal": 11097277, "gamma_signal": -7147, "vega_signal": -729012317, "option_type": "P", "stock_price": 6768.35, "utc_time": 1773144680000}, {"instrument": "SPX", "mid_signal": 232732, "gamma_signal": 4747, "vega_signal": 649358, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773144685000}, {"instrument": "SPX", "mid_signal": 1739, "gamma_signal": 2313, "vega_signal": 509903, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773144685000}, {"instrument": "SPX", "mid_signal": 181761, "gamma_signal": 3301, "vega_signal": 458525, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773144690000}, {"instrument": "SPX", "mid_signal": -202659, "gamma_signal": 3343, "vega_signal": 622383, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773144690000}, {"instrument": "SPX", "mid_signal": -37076, "gamma_signal": -1248, "vega_signal": -154213, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773144695000}, {"instrument": "SPX", "mid_signal": 579241, "gamma_signal": -12371, "vega_signal": -2243390, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773144695000}, {"instrument": "SPX", "mid_signal": -4720, "gamma_signal": -208, "vega_signal": -27012, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773144700000}, {"instrument": "SPX", "mid_signal": -53712, "gamma_signal": 1006, "vega_signal": 205504, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773144700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773144705000}, {"instrument": "SPX", "mid_signal": 117378, "gamma_signal": -1942, "vega_signal": -356437, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773144705000}, {"instrument": "SPX", "mid_signal": -59097, "gamma_signal": 1698, "vega_signal": 3091928, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773144710000}, {"instrument": "SPX", "mid_signal": -20659117, "gamma_signal": 294705, "vega_signal": 46025176, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773144710000}, {"instrument": "SPX", "mid_signal": -481258, "gamma_signal": 3670, "vega_signal": -28027321, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773144715000}, {"instrument": "SPX", "mid_signal": 2405996, "gamma_signal": -25402, "vega_signal": -3787728, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773144715000}, {"instrument": "SPX", "mid_signal": -200465, "gamma_signal": -3413, "vega_signal": -480786, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773144720000}, {"instrument": "SPX", "mid_signal": 414476, "gamma_signal": -5568, "vega_signal": -930581, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773144720000}, {"instrument": "SPX", "mid_signal": 417471, "gamma_signal": 3286, "vega_signal": 530873, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773144725000}, {"instrument": "SPX", "mid_signal": -203722, "gamma_signal": 3573, "vega_signal": 695184, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773144725000}, {"instrument": "SPX", "mid_signal": 56825, "gamma_signal": 1178, "vega_signal": 160795, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773144730000}, {"instrument": "SPX", "mid_signal": 179905, "gamma_signal": -257, "vega_signal": -569603, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773144730000}, {"instrument": "SPX", "mid_signal": -620642, "gamma_signal": -6885, "vega_signal": -1039404, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773144735000}, {"instrument": "SPX", "mid_signal": 466394, "gamma_signal": -7082, "vega_signal": -1311755, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773144735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773144740000}, {"instrument": "SPX", "mid_signal": 4374867, "gamma_signal": -55096, "vega_signal": -8849706, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773144740000}, {"instrument": "SPX", "mid_signal": -67951, "gamma_signal": -957, "vega_signal": -140089, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773144745000}, {"instrument": "SPX", "mid_signal": 2380901, "gamma_signal": -29432, "vega_signal": -4647869, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773144745000}, {"instrument": "SPX", "mid_signal": -300898, "gamma_signal": -3699, "vega_signal": -549108, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773144750000}, {"instrument": "SPX", "mid_signal": 191131, "gamma_signal": -3239, "vega_signal": -604697, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773144750000}, {"instrument": "SPX", "mid_signal": -506067, "gamma_signal": -7051, "vega_signal": -1017152, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773144755000}, {"instrument": "SPX", "mid_signal": -695465, "gamma_signal": 7429, "vega_signal": 1092413, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773144755000}, {"instrument": "SPX", "mid_signal": -4094696, "gamma_signal": -49857, "vega_signal": -11981294, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773144760000}, {"instrument": "SPX", "mid_signal": 9898287, "gamma_signal": -79647, "vega_signal": -39869662, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773144760000}, {"instrument": "SPX", "mid_signal": 9307697, "gamma_signal": -10728, "vega_signal": 15058377, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773144765000}, {"instrument": "SPX", "mid_signal": 985208, "gamma_signal": -6919, "vega_signal": -1697142, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773144765000}, {"instrument": "SPX", "mid_signal": 1256290, "gamma_signal": 19748, "vega_signal": 2784003, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144770000}, {"instrument": "SPX", "mid_signal": 586386, "gamma_signal": -9076, "vega_signal": -1577717, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773144770000}, {"instrument": "SPX", "mid_signal": 851247, "gamma_signal": 9188, "vega_signal": 1389305, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144775000}, {"instrument": "SPX", "mid_signal": 750829, "gamma_signal": -11132, "vega_signal": -1659127, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144775000}, {"instrument": "SPX", "mid_signal": 306021, "gamma_signal": 1985, "vega_signal": 1778058, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144780000}, {"instrument": "SPX", "mid_signal": 72142, "gamma_signal": -1701, "vega_signal": -321714, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773144780000}, {"instrument": "SPX", "mid_signal": 683736, "gamma_signal": 10691, "vega_signal": 2551645, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773144785000}, {"instrument": "SPX", "mid_signal": 330735, "gamma_signal": -5783, "vega_signal": -1101676, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144785000}, {"instrument": "SPX", "mid_signal": 380987, "gamma_signal": 4088, "vega_signal": 2925277, "option_type": "C", "stock_price": 6774.35, "utc_time": 1773144790000}, {"instrument": "SPX", "mid_signal": 179432, "gamma_signal": -3325, "vega_signal": -662546, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144790000}, {"instrument": "SPX", "mid_signal": -321616, "gamma_signal": -4655, "vega_signal": -675881, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773144795000}, {"instrument": "SPX", "mid_signal": 342841, "gamma_signal": -6678, "vega_signal": -149781, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773144795000}, {"instrument": "SPX", "mid_signal": -4212549, "gamma_signal": -62813, "vega_signal": -7397618, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773144800000}, {"instrument": "SPX", "mid_signal": 5132728, "gamma_signal": -57606, "vega_signal": -8792010, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773144800000}, {"instrument": "SPX", "mid_signal": -80539, "gamma_signal": -1836, "vega_signal": -238569, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773144805000}, {"instrument": "SPX", "mid_signal": -359612, "gamma_signal": 1859, "vega_signal": 22900, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144805000}, {"instrument": "SPX", "mid_signal": -610205, "gamma_signal": -10305, "vega_signal": -1411474, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773144810000}, {"instrument": "SPX", "mid_signal": -152369, "gamma_signal": 2413, "vega_signal": 416769, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773144810000}, {"instrument": "SPX", "mid_signal": 128972, "gamma_signal": 4005, "vega_signal": 490192, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773144815000}, {"instrument": "SPX", "mid_signal": -319721, "gamma_signal": 5442, "vega_signal": 985195, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773144815000}, {"instrument": "SPX", "mid_signal": 2687574, "gamma_signal": 39960, "vega_signal": 7845135, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773144820000}, {"instrument": "SPX", "mid_signal": 338936, "gamma_signal": -5978, "vega_signal": -1137292, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773144820000}, {"instrument": "SPX", "mid_signal": 1852497, "gamma_signal": 19685, "vega_signal": 3644854, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144825000}, {"instrument": "SPX", "mid_signal": -1343832, "gamma_signal": -24612, "vega_signal": 48981069, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773144825000}, {"instrument": "SPX", "mid_signal": 244331, "gamma_signal": 6666, "vega_signal": 835240, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773144830000}, {"instrument": "SPX", "mid_signal": -31001, "gamma_signal": 624, "vega_signal": 133553, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773144830000}, {"instrument": "SPX", "mid_signal": 183956, "gamma_signal": -732, "vega_signal": 706200, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144835000}, {"instrument": "SPX", "mid_signal": -13011, "gamma_signal": 276, "vega_signal": 65030, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773144835000}, {"instrument": "SPX", "mid_signal": -1037018, "gamma_signal": -8706, "vega_signal": -1326868, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144840000}, {"instrument": "SPX", "mid_signal": -16815, "gamma_signal": -4716, "vega_signal": 2341198, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144840000}, {"instrument": "SPX", "mid_signal": -10202, "gamma_signal": -739, "vega_signal": -81291, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773144845000}, {"instrument": "SPX", "mid_signal": -186519, "gamma_signal": 3376, "vega_signal": 650847, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773144845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773144850000}, {"instrument": "SPX", "mid_signal": -441150, "gamma_signal": 7649, "vega_signal": 1415891, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773144850000}, {"instrument": "SPX", "mid_signal": 500256, "gamma_signal": 7022, "vega_signal": 11613789, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773144855000}, {"instrument": "SPX", "mid_signal": 752302, "gamma_signal": -13486, "vega_signal": -2553901, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144855000}, {"instrument": "SPX", "mid_signal": 668231, "gamma_signal": 1158, "vega_signal": 3409463, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773144860000}, {"instrument": "SPX", "mid_signal": -20160, "gamma_signal": 426, "vega_signal": 93870, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144860000}, {"instrument": "SPX", "mid_signal": -1175309, "gamma_signal": 1003, "vega_signal": -37807147, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773144865000}, {"instrument": "SPX", "mid_signal": 403682, "gamma_signal": -3654, "vega_signal": -1208206, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144865000}, {"instrument": "SPX", "mid_signal": 84526, "gamma_signal": 2650, "vega_signal": 560742, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144870000}, {"instrument": "SPX", "mid_signal": 200326, "gamma_signal": -3783, "vega_signal": -723481, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773144870000}, {"instrument": "SPX", "mid_signal": -6948363, "gamma_signal": -27464, "vega_signal": -126644288, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773144875000}, {"instrument": "SPX", "mid_signal": 547608, "gamma_signal": -10564, "vega_signal": -2050725, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144875000}, {"instrument": "SPX", "mid_signal": -251730, "gamma_signal": -4153, "vega_signal": -2329352, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773144880000}, {"instrument": "SPX", "mid_signal": 368716, "gamma_signal": -4213, "vega_signal": -845752, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773144880000}, {"instrument": "SPX", "mid_signal": 512604, "gamma_signal": 3375, "vega_signal": 7579535, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773144885000}, {"instrument": "SPX", "mid_signal": -5775434, "gamma_signal": 20471, "vega_signal": 64545993, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773144885000}, {"instrument": "SPX", "mid_signal": 260412, "gamma_signal": 2084, "vega_signal": 305565, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773144890000}, {"instrument": "SPX", "mid_signal": 170915, "gamma_signal": -2659, "vega_signal": -443376, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144890000}, {"instrument": "SPX", "mid_signal": -345545, "gamma_signal": -6926, "vega_signal": -907079, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773144895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144895000}, {"instrument": "SPX", "mid_signal": -386823, "gamma_signal": -6709, "vega_signal": -895717, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144900000}, {"instrument": "SPX", "mid_signal": -83795, "gamma_signal": -2513, "vega_signal": -305085, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773144905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773144905000}, {"instrument": "SPX", "mid_signal": 79246, "gamma_signal": 2471, "vega_signal": 300422, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773144910000}, {"instrument": "SPX", "mid_signal": 571802, "gamma_signal": -10000, "vega_signal": -1574328, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144910000}, {"instrument": "SPX", "mid_signal": -165924, "gamma_signal": -4475, "vega_signal": -553781, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773144915000}, {"instrument": "SPX", "mid_signal": 241672, "gamma_signal": -5018, "vega_signal": -1078029, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773144915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144920000}, {"instrument": "SPX", "mid_signal": 360473, "gamma_signal": -1235, "vega_signal": -6053629, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773144920000}, {"instrument": "SPX", "mid_signal": -208382, "gamma_signal": -162, "vega_signal": -116532, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773144925000}, {"instrument": "SPX", "mid_signal": 405316, "gamma_signal": -6224, "vega_signal": -1055811, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773144925000}, {"instrument": "SPX", "mid_signal": -102008, "gamma_signal": -2704, "vega_signal": -335129, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773144930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773144930000}, {"instrument": "SPX", "mid_signal": -9878202, "gamma_signal": -169697, "vega_signal": -1647626, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144935000}, {"instrument": "SPX", "mid_signal": -1675463, "gamma_signal": -22127, "vega_signal": -6147821, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144935000}, {"instrument": "SPX", "mid_signal": -217806, "gamma_signal": -2734, "vega_signal": -5252931, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773144940000}, {"instrument": "SPX", "mid_signal": 934408, "gamma_signal": -12265, "vega_signal": -1922814, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773144940000}, {"instrument": "SPX", "mid_signal": -3983819, "gamma_signal": -17076, "vega_signal": -76485610, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773144945000}, {"instrument": "SPX", "mid_signal": 2601046, "gamma_signal": -21121, "vega_signal": -29320794, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773144945000}, {"instrument": "SPX", "mid_signal": 190653, "gamma_signal": 5359, "vega_signal": 657179, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144950000}, {"instrument": "SPX", "mid_signal": 340787, "gamma_signal": -3792, "vega_signal": -553208, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144950000}, {"instrument": "SPX", "mid_signal": 943297, "gamma_signal": 27259, "vega_signal": 3326463, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773144955000}, {"instrument": "SPX", "mid_signal": -95878, "gamma_signal": 1434, "vega_signal": 824520, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773144955000}, {"instrument": "SPX", "mid_signal": -428940, "gamma_signal": -6036, "vega_signal": -131364, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144960000}, {"instrument": "SPX", "mid_signal": 132267, "gamma_signal": -2570, "vega_signal": -495597, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773144960000}, {"instrument": "SPX", "mid_signal": 138323, "gamma_signal": 4067, "vega_signal": 494345, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144965000}, {"instrument": "SPX", "mid_signal": -24887, "gamma_signal": 520, "vega_signal": 111544, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144965000}, {"instrument": "SPX", "mid_signal": -938671, "gamma_signal": -6063, "vega_signal": -973940, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773144970000}, {"instrument": "SPX", "mid_signal": 110441, "gamma_signal": -2145, "vega_signal": -416271, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144970000}, {"instrument": "SPX", "mid_signal": 231152, "gamma_signal": 5332, "vega_signal": 3209807, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773144975000}, {"instrument": "SPX", "mid_signal": 361221, "gamma_signal": -7089, "vega_signal": -1432644, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773144975000}, {"instrument": "SPX", "mid_signal": 190173, "gamma_signal": 1944, "vega_signal": 296735, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144980000}, {"instrument": "SPX", "mid_signal": 424497, "gamma_signal": -3872, "vega_signal": -524248, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144980000}, {"instrument": "SPX", "mid_signal": -1773160, "gamma_signal": -37746, "vega_signal": -5698640, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773144985000}, {"instrument": "SPX", "mid_signal": -120282, "gamma_signal": 2112, "vega_signal": 364241, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773144985000}, {"instrument": "SPX", "mid_signal": 66603, "gamma_signal": 856, "vega_signal": 1051363, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773144990000}, {"instrument": "SPX", "mid_signal": -180992, "gamma_signal": 2829, "vega_signal": 455577, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773144990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773144995000}, {"instrument": "SPX", "mid_signal": 889666, "gamma_signal": -7620, "vega_signal": -1017871, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773144995000}, {"instrument": "SPX", "mid_signal": 423726, "gamma_signal": 7651, "vega_signal": 5627997, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773145000000}, {"instrument": "SPX", "mid_signal": -54908, "gamma_signal": 1092, "vega_signal": 208018, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773145000000}, {"instrument": "SPX", "mid_signal": -154203, "gamma_signal": -3290, "vega_signal": -418194, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145005000}, {"instrument": "SPX", "mid_signal": 293677, "gamma_signal": -5462, "vega_signal": -993551, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773145010000}, {"instrument": "SPX", "mid_signal": -110331, "gamma_signal": 2100, "vega_signal": 378752, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145010000}, {"instrument": "SPX", "mid_signal": -34887, "gamma_signal": -1337, "vega_signal": -159456, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145015000}, {"instrument": "SPX", "mid_signal": 3480, "gamma_signal": -63, "vega_signal": -10652, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145015000}, {"instrument": "SPX", "mid_signal": 745213, "gamma_signal": 11548, "vega_signal": 3641991, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773145020000}, {"instrument": "SPX", "mid_signal": 69738, "gamma_signal": -1368, "vega_signal": -255942, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773145020000}, {"instrument": "SPX", "mid_signal": -195795, "gamma_signal": -1099, "vega_signal": -2603213, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773145025000}, {"instrument": "SPX", "mid_signal": 682320, "gamma_signal": -8369, "vega_signal": -1249945, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773145025000}, {"instrument": "SPX", "mid_signal": 252455, "gamma_signal": 3872, "vega_signal": 524147, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773145030000}, {"instrument": "SPX", "mid_signal": 552701, "gamma_signal": -5634, "vega_signal": -691090, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145030000}, {"instrument": "SPX", "mid_signal": 18480, "gamma_signal": 832, "vega_signal": 96697, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773145035000}, {"instrument": "SPX", "mid_signal": -15901, "gamma_signal": 122, "vega_signal": 243788, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145035000}, {"instrument": "SPX", "mid_signal": -687015, "gamma_signal": -10499, "vega_signal": -1409631, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773145040000}, {"instrument": "SPX", "mid_signal": 120566, "gamma_signal": -2097, "vega_signal": -360515, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773145040000}, {"instrument": "SPX", "mid_signal": 33755, "gamma_signal": -478, "vega_signal": -31582, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773145045000}, {"instrument": "SPX", "mid_signal": 129667, "gamma_signal": -2219, "vega_signal": -377195, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773145045000}, {"instrument": "SPX", "mid_signal": -122320, "gamma_signal": -3798, "vega_signal": -450514, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773145050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773145050000}, {"instrument": "SPX", "mid_signal": 127973, "gamma_signal": 3830, "vega_signal": 457536, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145055000}, {"instrument": "SPX", "mid_signal": -318155, "gamma_signal": 6340, "vega_signal": 1214100, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145060000}, {"instrument": "SPX", "mid_signal": 330814, "gamma_signal": -3839, "vega_signal": -551519, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145060000}, {"instrument": "SPX", "mid_signal": -451676, "gamma_signal": -7552, "vega_signal": -1006081, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773145065000}, {"instrument": "SPX", "mid_signal": 40915, "gamma_signal": -886, "vega_signal": -189990, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145065000}, {"instrument": "SPX", "mid_signal": -141806, "gamma_signal": -4585, "vega_signal": -541454, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773145070000}, {"instrument": "SPX", "mid_signal": 22513, "gamma_signal": -498, "vega_signal": -114434, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773145070000}, {"instrument": "SPX", "mid_signal": 28468, "gamma_signal": 1076, "vega_signal": 124133, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145075000}, {"instrument": "SPX", "mid_signal": -58592, "gamma_signal": 1267, "vega_signal": 273335, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773145075000}, {"instrument": "SPX", "mid_signal": 15249, "gamma_signal": 692, "vega_signal": 81780, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145080000}, {"instrument": "SPX", "mid_signal": 26429, "gamma_signal": -560, "vega_signal": -116867, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773145080000}, {"instrument": "SPX", "mid_signal": -479434, "gamma_signal": -3669, "vega_signal": -6010936, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773145085000}, {"instrument": "SPX", "mid_signal": 129673, "gamma_signal": -2219, "vega_signal": -377212, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773145085000}, {"instrument": "SPX", "mid_signal": 89785, "gamma_signal": 672, "vega_signal": 2145888, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145090000}, {"instrument": "SPX", "mid_signal": 43739, "gamma_signal": -711, "vega_signal": -110336, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145090000}, {"instrument": "SPX", "mid_signal": -1676125, "gamma_signal": -5511, "vega_signal": -1807822, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773145095000}, {"instrument": "SPX", "mid_signal": 482995, "gamma_signal": -7709, "vega_signal": -1265255, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773145095000}, {"instrument": "SPX", "mid_signal": -887834, "gamma_signal": -13757, "vega_signal": -2387231, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773145100000}, {"instrument": "SPX", "mid_signal": 609919, "gamma_signal": -7185, "vega_signal": -1088147, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773145100000}, {"instrument": "SPX", "mid_signal": 353103, "gamma_signal": 14492, "vega_signal": 1651086, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773145105000}, {"instrument": "SPX", "mid_signal": -28101, "gamma_signal": 596, "vega_signal": 122676, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773145105000}, {"instrument": "SPX", "mid_signal": 148626, "gamma_signal": 3233, "vega_signal": 408503, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773145110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773145110000}, {"instrument": "SPX", "mid_signal": 691524, "gamma_signal": 4612, "vega_signal": 2207972, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773145115000}, {"instrument": "SPX", "mid_signal": -461595, "gamma_signal": 4928, "vega_signal": 729506, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773145115000}, {"instrument": "SPX", "mid_signal": -98081, "gamma_signal": -2970, "vega_signal": -608289, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773145120000}, {"instrument": "SPX", "mid_signal": -901110, "gamma_signal": 7548, "vega_signal": 1005202, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773145120000}, {"instrument": "SPX", "mid_signal": -42845, "gamma_signal": -907, "vega_signal": -115540, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773145125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773145125000}, {"instrument": "SPX", "mid_signal": 26644, "gamma_signal": 1200, "vega_signal": 139836, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773145130000}, {"instrument": "SPX", "mid_signal": -190098, "gamma_signal": 2643, "vega_signal": 388098, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773145130000}, {"instrument": "SPX", "mid_signal": -102811, "gamma_signal": 933, "vega_signal": -1755698, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773145135000}, {"instrument": "SPX", "mid_signal": 3156687, "gamma_signal": -29360, "vega_signal": -4019541, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145135000}, {"instrument": "SPX", "mid_signal": -1130717, "gamma_signal": -18873, "vega_signal": -2513302, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773145140000}, {"instrument": "SPX", "mid_signal": -163588, "gamma_signal": 3053, "vega_signal": 548283, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145140000}, {"instrument": "SPX", "mid_signal": -167454, "gamma_signal": -3402, "vega_signal": -436467, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145145000}, {"instrument": "SPX", "mid_signal": 3991220, "gamma_signal": -41675, "vega_signal": -5567980, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773145145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145150000}, {"instrument": "SPX", "mid_signal": 893330, "gamma_signal": -17796, "vega_signal": -3362331, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773145150000}, {"instrument": "SPX", "mid_signal": -272859, "gamma_signal": -2390, "vega_signal": -1072184, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145155000}, {"instrument": "SPX", "mid_signal": -2990332, "gamma_signal": 26787, "vega_signal": 3624701, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773145155000}, {"instrument": "SPX", "mid_signal": 225849, "gamma_signal": 6461, "vega_signal": 777019, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773145160000}, {"instrument": "SPX", "mid_signal": 213547, "gamma_signal": -1914, "vega_signal": -196834, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773145160000}, {"instrument": "SPX", "mid_signal": 298873, "gamma_signal": 3887, "vega_signal": 544439, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773145165000}, {"instrument": "SPX", "mid_signal": -389323, "gamma_signal": 1684, "vega_signal": 1698551, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773145165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773145170000}, {"instrument": "SPX", "mid_signal": 134415, "gamma_signal": -2267, "vega_signal": -384612, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145170000}, {"instrument": "SPX", "mid_signal": -878774, "gamma_signal": -20618, "vega_signal": -2582072, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773145175000}, {"instrument": "SPX", "mid_signal": 204826, "gamma_signal": -3041, "vega_signal": -481555, "option_type": "P", "stock_price": 6770.35, "utc_time": 1773145175000}, {"instrument": "SPX", "mid_signal": 116442, "gamma_signal": 3639, "vega_signal": 433222, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773145180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773145180000}, {"instrument": "SPX", "mid_signal": -18533, "gamma_signal": -750, "vega_signal": -87009, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773145185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773145185000}, {"instrument": "SPX", "mid_signal": 150574, "gamma_signal": 3448, "vega_signal": 1013046, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145190000}, {"instrument": "SPX", "mid_signal": -338598, "gamma_signal": 3834, "vega_signal": 550271, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773145190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145195000}, {"instrument": "SPX", "mid_signal": -47408, "gamma_signal": 157, "vega_signal": 1490009, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773145195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145200000}, {"instrument": "SPX", "mid_signal": 727122, "gamma_signal": -11163, "vega_signal": -1797140, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773145200000}, {"instrument": "SPX", "mid_signal": 450886, "gamma_signal": 6916, "vega_signal": 1628942, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773145205000}, {"instrument": "SPX", "mid_signal": -38869, "gamma_signal": 688, "vega_signal": 112595, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773145205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773145210000}, {"instrument": "SPX", "mid_signal": -99721, "gamma_signal": 1800, "vega_signal": 317848, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773145215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773145220000}, {"instrument": "SPX", "mid_signal": 225083, "gamma_signal": -3625, "vega_signal": -607688, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773145220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773145225000}, {"instrument": "SPX", "mid_signal": -115756, "gamma_signal": 2294, "vega_signal": 430851, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773145225000}, {"instrument": "SPX", "mid_signal": 275251, "gamma_signal": 10702, "vega_signal": 1239514, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773145230000}, {"instrument": "SPX", "mid_signal": 7492950, "gamma_signal": -30988, "vega_signal": -73490756, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773145230000}, {"instrument": "SPX", "mid_signal": -116331, "gamma_signal": -720, "vega_signal": -128853, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773145235000}, {"instrument": "SPX", "mid_signal": 341697, "gamma_signal": -6673, "vega_signal": -1280602, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773145235000}, {"instrument": "SPX", "mid_signal": -17970, "gamma_signal": -735, "vega_signal": -84712, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773145240000}, {"instrument": "SPX", "mid_signal": 11017099, "gamma_signal": -129076, "vega_signal": -18478292, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773145240000}, {"instrument": "SPX", "mid_signal": 176505, "gamma_signal": 5176, "vega_signal": 622296, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773145245000}, {"instrument": "SPX", "mid_signal": -3628417, "gamma_signal": -2582, "vega_signal": 67662758, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773145245000}, {"instrument": "SPX", "mid_signal": -4547, "gamma_signal": -211, "vega_signal": -25900, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773145250000}, {"instrument": "SPX", "mid_signal": -439171, "gamma_signal": 3803, "vega_signal": 511367, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773145250000}, {"instrument": "SPX", "mid_signal": -2769406, "gamma_signal": -15107, "vega_signal": -7553827, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773145255000}, {"instrument": "SPX", "mid_signal": -1810904, "gamma_signal": 8606, "vega_signal": 3821360, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773145255000}, {"instrument": "SPX", "mid_signal": -805489, "gamma_signal": -21090, "vega_signal": -2577223, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773145260000}, {"instrument": "SPX", "mid_signal": 411865, "gamma_signal": -5745, "vega_signal": -1785599, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773145260000}, {"instrument": "SPX", "mid_signal": 332065, "gamma_signal": 8424, "vega_signal": 1035188, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773145265000}, {"instrument": "SPX", "mid_signal": 337817, "gamma_signal": -4469, "vega_signal": -694541, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773145265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773145270000}, {"instrument": "SPX", "mid_signal": -212259, "gamma_signal": 3202, "vega_signal": 735832, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773145270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773145275000}, {"instrument": "SPX", "mid_signal": 67737, "gamma_signal": -1312, "vega_signal": -242003, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773145275000}, {"instrument": "SPX", "mid_signal": -2403610, "gamma_signal": -19884, "vega_signal": -3679702, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773145280000}, {"instrument": "SPX", "mid_signal": -843964, "gamma_signal": 5714, "vega_signal": 629185, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145280000}, {"instrument": "SPX", "mid_signal": -319186, "gamma_signal": -7062, "vega_signal": -872028, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773145285000}, {"instrument": "SPX", "mid_signal": 61277, "gamma_signal": -1228, "vega_signal": -224647, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773145285000}, {"instrument": "SPX", "mid_signal": 43797, "gamma_signal": 712, "vega_signal": 95770, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145290000}, {"instrument": "SPX", "mid_signal": 371234, "gamma_signal": -6536, "vega_signal": -1094871, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145295000}, {"instrument": "SPX", "mid_signal": -62959, "gamma_signal": -1965, "vega_signal": -229198, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773145300000}, {"instrument": "SPX", "mid_signal": 44532, "gamma_signal": -929, "vega_signal": -176289, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773145300000}, {"instrument": "SPX", "mid_signal": 1572460, "gamma_signal": 29305, "vega_signal": 3677550, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773145305000}, {"instrument": "SPX", "mid_signal": 534899, "gamma_signal": -9379, "vega_signal": -1560356, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773145305000}, {"instrument": "SPX", "mid_signal": -244132, "gamma_signal": -5524, "vega_signal": -680841, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773145310000}, {"instrument": "SPX", "mid_signal": 1280957, "gamma_signal": -8723, "vega_signal": -9704517, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773145310000}, {"instrument": "SPX", "mid_signal": -1675957, "gamma_signal": -39174, "vega_signal": -4799821, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773145315000}, {"instrument": "SPX", "mid_signal": -2935, "gamma_signal": 56, "vega_signal": 9593, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773145315000}, {"instrument": "SPX", "mid_signal": 1777254, "gamma_signal": 20177, "vega_signal": 2859876, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773145320000}, {"instrument": "SPX", "mid_signal": -1581761, "gamma_signal": 1056, "vega_signal": 63482997, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773145320000}, {"instrument": "SPX", "mid_signal": -4998685, "gamma_signal": -21415, "vega_signal": -27307773, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773145325000}, {"instrument": "SPX", "mid_signal": -1441473, "gamma_signal": 17143, "vega_signal": 3185038, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773145325000}, {"instrument": "SPX", "mid_signal": 223889, "gamma_signal": 3036, "vega_signal": 4470882, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773145330000}, {"instrument": "SPX", "mid_signal": 84101, "gamma_signal": -1276, "vega_signal": -953158, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773145330000}, {"instrument": "SPX", "mid_signal": 260958, "gamma_signal": 7064, "vega_signal": 843664, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773145335000}, {"instrument": "SPX", "mid_signal": 320964, "gamma_signal": -5406, "vega_signal": -892682, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773145335000}, {"instrument": "SPX", "mid_signal": -10, "gamma_signal": 0, "vega_signal": -22, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145340000}, {"instrument": "SPX", "mid_signal": 440593, "gamma_signal": -5958, "vega_signal": -896916, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773145340000}, {"instrument": "SPX", "mid_signal": 818277, "gamma_signal": 19702, "vega_signal": 2392251, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773145345000}, {"instrument": "SPX", "mid_signal": 144479, "gamma_signal": -2454, "vega_signal": -400456, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145345000}, {"instrument": "SPX", "mid_signal": -1798127, "gamma_signal": -19521, "vega_signal": -2145116, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773145350000}, {"instrument": "SPX", "mid_signal": 4514521, "gamma_signal": -49540, "vega_signal": -7549431, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773145350000}, {"instrument": "SPX", "mid_signal": 308147, "gamma_signal": -10451, "vega_signal": -1064207, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773145355000}, {"instrument": "SPX", "mid_signal": 1933544, "gamma_signal": -18480, "vega_signal": -3536076, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773145355000}, {"instrument": "SPX", "mid_signal": 1017307, "gamma_signal": 4362, "vega_signal": 12027093, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773145360000}, {"instrument": "SPX", "mid_signal": 144910, "gamma_signal": -276, "vega_signal": -885846, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773145360000}, {"instrument": "SPX", "mid_signal": -832212, "gamma_signal": -15047, "vega_signal": -1944605, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145365000}, {"instrument": "SPX", "mid_signal": 1078963, "gamma_signal": -20601, "vega_signal": -3595442, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773145365000}, {"instrument": "SPX", "mid_signal": 107061, "gamma_signal": 7539, "vega_signal": -1486214, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773145370000}, {"instrument": "SPX", "mid_signal": 511866, "gamma_signal": -10002, "vega_signal": -2165730, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773145370000}, {"instrument": "SPX", "mid_signal": 3743, "gamma_signal": -2046, "vega_signal": 3905436, "option_type": "C", "stock_price": 6777.35, "utc_time": 1773145375000}, {"instrument": "SPX", "mid_signal": 289647, "gamma_signal": -5545, "vega_signal": -992929, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773145375000}, {"instrument": "SPX", "mid_signal": -4205521, "gamma_signal": -65294, "vega_signal": -8680516, "option_type": "C", "stock_price": 6777.35, "utc_time": 1773145380000}, {"instrument": "SPX", "mid_signal": 1199737, "gamma_signal": -9968, "vega_signal": -2104980, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773145380000}, {"instrument": "SPX", "mid_signal": -5264366, "gamma_signal": -82303, "vega_signal": -10920065, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145385000}, {"instrument": "SPX", "mid_signal": 284649, "gamma_signal": -3942, "vega_signal": 308329, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773145385000}, {"instrument": "SPX", "mid_signal": 1990439, "gamma_signal": 19493, "vega_signal": 3164911, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145390000}, {"instrument": "SPX", "mid_signal": 2486698, "gamma_signal": -24557, "vega_signal": -3394256, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773145390000}, {"instrument": "SPX", "mid_signal": -727671, "gamma_signal": -9685, "vega_signal": -1116363, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145395000}, {"instrument": "SPX", "mid_signal": -92462, "gamma_signal": 1880, "vega_signal": 346980, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773145395000}, {"instrument": "SPX", "mid_signal": -1256483, "gamma_signal": -23377, "vega_signal": -2937328, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773145400000}, {"instrument": "SPX", "mid_signal": 69090, "gamma_signal": -1511, "vega_signal": -284607, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773145400000}, {"instrument": "SPX", "mid_signal": 207595, "gamma_signal": -1341, "vega_signal": 4428143, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773145405000}, {"instrument": "SPX", "mid_signal": 1702116, "gamma_signal": -34253, "vega_signal": -4950329, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773145405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773145410000}, {"instrument": "SPX", "mid_signal": 24718, "gamma_signal": -555, "vega_signal": -110027, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773145410000}, {"instrument": "SPX", "mid_signal": 67161, "gamma_signal": 2102, "vega_signal": 239993, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773145415000}, {"instrument": "SPX", "mid_signal": 39893, "gamma_signal": -862, "vega_signal": -161546, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773145415000}, {"instrument": "SPX", "mid_signal": 374902, "gamma_signal": 6604, "vega_signal": 826778, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773145420000}, {"instrument": "SPX", "mid_signal": 181260, "gamma_signal": -3558, "vega_signal": -541875, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773145420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773145425000}, {"instrument": "SPX", "mid_signal": 238674, "gamma_signal": -3461, "vega_signal": -510932, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773145425000}, {"instrument": "SPX", "mid_signal": 339172, "gamma_signal": 4792, "vega_signal": 1328587, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773145430000}, {"instrument": "SPX", "mid_signal": 34850, "gamma_signal": -769, "vega_signal": -146134, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773145430000}, {"instrument": "SPX", "mid_signal": 6195, "gamma_signal": 1562, "vega_signal": 153824, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773145435000}, {"instrument": "SPX", "mid_signal": 346333, "gamma_signal": -7421, "vega_signal": -1377601, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773145435000}, {"instrument": "SPX", "mid_signal": 131037, "gamma_signal": 2894, "vega_signal": 4502595, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773145440000}, {"instrument": "SPX", "mid_signal": 79475, "gamma_signal": -5542, "vega_signal": 1969267, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773145440000}, {"instrument": "SPX", "mid_signal": 9098, "gamma_signal": 425, "vega_signal": 47381, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773145445000}, {"instrument": "SPX", "mid_signal": -266348, "gamma_signal": 1697, "vega_signal": 6989653, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145445000}, {"instrument": "SPX", "mid_signal": -131181, "gamma_signal": -3915, "vega_signal": -384339, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773145450000}, {"instrument": "SPX", "mid_signal": -87275, "gamma_signal": 2018, "vega_signal": 451357, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145455000}, {"instrument": "SPX", "mid_signal": 197559, "gamma_signal": -6615, "vega_signal": -1380263, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773145455000}, {"instrument": "SPX", "mid_signal": 1114480, "gamma_signal": 34920, "vega_signal": 4004479, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773145460000}, {"instrument": "SPX", "mid_signal": 26493, "gamma_signal": -598, "vega_signal": -116326, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145460000}, {"instrument": "SPX", "mid_signal": 776835, "gamma_signal": 13616, "vega_signal": 1740892, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773145465000}, {"instrument": "SPX", "mid_signal": -358454, "gamma_signal": 6634, "vega_signal": 1124670, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773145465000}, {"instrument": "SPX", "mid_signal": 443344, "gamma_signal": 8558, "vega_signal": 1061673, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773145470000}, {"instrument": "SPX", "mid_signal": 4966762, "gamma_signal": -41906, "vega_signal": -7554427, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773145470000}, {"instrument": "SPX", "mid_signal": 261580, "gamma_signal": 4000, "vega_signal": 525901, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773145475000}, {"instrument": "SPX", "mid_signal": -169515, "gamma_signal": 1393, "vega_signal": 3105056, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145475000}, {"instrument": "SPX", "mid_signal": -563824, "gamma_signal": -11571, "vega_signal": -1432125, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773145480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773145480000}, {"instrument": "SPX", "mid_signal": 466381, "gamma_signal": 6999, "vega_signal": 910329, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145485000}, {"instrument": "SPX", "mid_signal": -86704, "gamma_signal": 1858, "vega_signal": 340754, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773145485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145495000}, {"instrument": "SPX", "mid_signal": -167358, "gamma_signal": 3309, "vega_signal": 611687, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773145500000}, {"instrument": "SPX", "mid_signal": -255797, "gamma_signal": 2117, "vega_signal": 1052445, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773145500000}, {"instrument": "SPX", "mid_signal": 30641, "gamma_signal": 1171, "vega_signal": 130852, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773145505000}, {"instrument": "SPX", "mid_signal": 221213, "gamma_signal": -4756, "vega_signal": -874664, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773145505000}, {"instrument": "SPX", "mid_signal": 5592059, "gamma_signal": 53643, "vega_signal": 46342328, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773145510000}, {"instrument": "SPX", "mid_signal": -82768, "gamma_signal": 2023, "vega_signal": -935804, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773145510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145515000}, {"instrument": "SPX", "mid_signal": -8443375, "gamma_signal": 101411, "vega_signal": 14109783, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773145515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773145520000}, {"instrument": "SPX", "mid_signal": 785770, "gamma_signal": -8198, "vega_signal": -5142066, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773145520000}, {"instrument": "SPX", "mid_signal": -8487842, "gamma_signal": -99939, "vega_signal": -13785090, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145525000}, {"instrument": "SPX", "mid_signal": -1328370, "gamma_signal": 24049, "vega_signal": 3936785, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773145525000}, {"instrument": "SPX", "mid_signal": 81722, "gamma_signal": 2876, "vega_signal": 325127, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145530000}, {"instrument": "SPX", "mid_signal": -128509, "gamma_signal": 2294, "vega_signal": 372232, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145530000}, {"instrument": "SPX", "mid_signal": -1689781, "gamma_signal": -19843, "vega_signal": -2738403, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773145535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145535000}, {"instrument": "SPX", "mid_signal": 266541, "gamma_signal": 5572, "vega_signal": 687468, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773145540000}, {"instrument": "SPX", "mid_signal": -96975, "gamma_signal": 2326, "vega_signal": -221518, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773145540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773145545000}, {"instrument": "SPX", "mid_signal": -161127, "gamma_signal": 486, "vega_signal": 3434793, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773145545000}, {"instrument": "SPX", "mid_signal": -8276643, "gamma_signal": -27024, "vega_signal": -59388087, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773145550000}, {"instrument": "SPX", "mid_signal": 8201290, "gamma_signal": -32688, "vega_signal": -60020045, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773145550000}, {"instrument": "SPX", "mid_signal": -158351, "gamma_signal": -3546, "vega_signal": -436372, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773145555000}, {"instrument": "SPX", "mid_signal": 125138, "gamma_signal": -1710, "vega_signal": -233676, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773145555000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 8, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773145560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773145560000}, {"instrument": "SPX", "mid_signal": -3656914, "gamma_signal": -35574, "vega_signal": -5006762, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773145565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773145565000}, {"instrument": "SPX", "mid_signal": -195166, "gamma_signal": -4398, "vega_signal": -538408, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773145570000}, {"instrument": "SPX", "mid_signal": 1198881, "gamma_signal": -21919, "vega_signal": -3615131, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145570000}, {"instrument": "SPX", "mid_signal": -278915, "gamma_signal": -2434, "vega_signal": -1077220, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773145575000}, {"instrument": "SPX", "mid_signal": -1640, "gamma_signal": 19, "vega_signal": 20890, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145580000}, {"instrument": "SPX", "mid_signal": -134935, "gamma_signal": 2742, "vega_signal": 480513, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145580000}, {"instrument": "SPX", "mid_signal": -154842, "gamma_signal": -1803, "vega_signal": -260033, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145585000}, {"instrument": "SPX", "mid_signal": 36097, "gamma_signal": -767, "vega_signal": -132773, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773145585000}, {"instrument": "SPX", "mid_signal": 24774, "gamma_signal": 989, "vega_signal": 109885, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145590000}, {"instrument": "SPX", "mid_signal": 1041474, "gamma_signal": -19054, "vega_signal": -3140132, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773145590000}, {"instrument": "SPX", "mid_signal": -290264, "gamma_signal": -2746, "vega_signal": -425473, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773145595000}, {"instrument": "SPX", "mid_signal": 99071, "gamma_signal": -618, "vega_signal": -1449568, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773145595000}, {"instrument": "SPX", "mid_signal": 227851, "gamma_signal": 631, "vega_signal": 875497, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773145600000}, {"instrument": "SPX", "mid_signal": -62230, "gamma_signal": 1389, "vega_signal": 264382, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773145600000}, {"instrument": "SPX", "mid_signal": -4289851, "gamma_signal": -77828, "vega_signal": -9908509, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773145605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773145605000}, {"instrument": "SPX", "mid_signal": 524348, "gamma_signal": 9991, "vega_signal": 1823415, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773145610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773145610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773145615000}, {"instrument": "SPX", "mid_signal": 107773, "gamma_signal": -2002, "vega_signal": -332505, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773145615000}, {"instrument": "SPX", "mid_signal": -19038, "gamma_signal": -867, "vega_signal": -98224, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773145620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773145620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773145625000}, {"instrument": "SPX", "mid_signal": 2116066, "gamma_signal": -32219, "vega_signal": -4854477, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773145625000}, {"instrument": "SPX", "mid_signal": -52313, "gamma_signal": -225, "vega_signal": -5978233, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773145630000}, {"instrument": "SPX", "mid_signal": -261494, "gamma_signal": -393, "vega_signal": 11923342, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773145630000}, {"instrument": "SPX", "mid_signal": 440575, "gamma_signal": -522, "vega_signal": 5139277, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773145635000}, {"instrument": "SPX", "mid_signal": -199323, "gamma_signal": -3733, "vega_signal": -472687, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145640000}, {"instrument": "SPX", "mid_signal": 141188, "gamma_signal": -2447, "vega_signal": -392953, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773145640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145645000}, {"instrument": "SPX", "mid_signal": 188457, "gamma_signal": -3519, "vega_signal": -604068, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773145645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773145650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773145650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773145655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773145655000}, {"instrument": "SPX", "mid_signal": -74488, "gamma_signal": -2208, "vega_signal": -257466, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773145660000}, {"instrument": "SPX", "mid_signal": -265920, "gamma_signal": 4340, "vega_signal": 702559, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773145660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1773145665000}, {"instrument": "SPX", "mid_signal": 81418, "gamma_signal": -1762, "vega_signal": -325019, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145670000}, {"instrument": "SPX", "mid_signal": 121091, "gamma_signal": -2183, "vega_signal": -357816, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145670000}, {"instrument": "SPX", "mid_signal": 34568, "gamma_signal": 1282, "vega_signal": 143574, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773145675000}, {"instrument": "SPX", "mid_signal": 207462, "gamma_signal": -2551, "vega_signal": -324541, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773145675000}, {"instrument": "SPX", "mid_signal": 110267, "gamma_signal": 1263, "vega_signal": 272617, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145680000}, {"instrument": "SPX", "mid_signal": -48933, "gamma_signal": 1042, "vega_signal": 188397, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773145680000}, {"instrument": "SPX", "mid_signal": -171907, "gamma_signal": -3510, "vega_signal": -438661, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145685000}, {"instrument": "SPX", "mid_signal": -1971804, "gamma_signal": 26086, "vega_signal": 3714136, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773145685000}, {"instrument": "SPX", "mid_signal": 61804, "gamma_signal": 1957, "vega_signal": 224678, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773145690000}, {"instrument": "SPX", "mid_signal": -1526, "gamma_signal": 18, "vega_signal": 19546, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773145690000}, {"instrument": "SPX", "mid_signal": -1603776, "gamma_signal": -33263, "vega_signal": -5430605, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773145695000}, {"instrument": "SPX", "mid_signal": 645772, "gamma_signal": -7786, "vega_signal": -2834244, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773145695000}, {"instrument": "SPX", "mid_signal": -923236, "gamma_signal": -33458, "vega_signal": -3478575, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773145700000}, {"instrument": "SPX", "mid_signal": -1887825, "gamma_signal": 23426, "vega_signal": 11502065, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773145700000}, {"instrument": "SPX", "mid_signal": -74917, "gamma_signal": -2248, "vega_signal": -258077, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773145705000}, {"instrument": "SPX", "mid_signal": -337908, "gamma_signal": 3960, "vega_signal": 545193, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773145705000}, {"instrument": "SPX", "mid_signal": 186292, "gamma_signal": 4055, "vega_signal": 497728, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773145710000}, {"instrument": "SPX", "mid_signal": -1179509, "gamma_signal": 21564, "vega_signal": 3512884, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773145710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773145715000}, {"instrument": "SPX", "mid_signal": -47093, "gamma_signal": 1017, "vega_signal": 182608, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773145715000}, {"instrument": "SPX", "mid_signal": 430669, "gamma_signal": 3510, "vega_signal": 513061, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773145720000}, {"instrument": "SPX", "mid_signal": 585007, "gamma_signal": -6990, "vega_signal": -987112, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773145720000}, {"instrument": "SPX", "mid_signal": -256639, "gamma_signal": -8143, "vega_signal": -2640531, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773145725000}, {"instrument": "SPX", "mid_signal": -277212, "gamma_signal": 4761, "vega_signal": 757166, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773145725000}, {"instrument": "SPX", "mid_signal": -36310, "gamma_signal": -1331, "vega_signal": -149031, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773145730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773145730000}, {"instrument": "SPX", "mid_signal": 172509, "gamma_signal": 5080, "vega_signal": 821897, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773145735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773145735000}, {"instrument": "SPX", "mid_signal": -2611604, "gamma_signal": -18059, "vega_signal": -8100271, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773145740000}, {"instrument": "SPX", "mid_signal": -63976, "gamma_signal": 1228, "vega_signal": 196829, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773145740000}, {"instrument": "SPX", "mid_signal": -102305, "gamma_signal": -4940, "vega_signal": -343509, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773145745000}, {"instrument": "SPX", "mid_signal": 117949, "gamma_signal": -2156, "vega_signal": -351283, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773145745000}, {"instrument": "SPX", "mid_signal": 421876, "gamma_signal": 4471, "vega_signal": 636073, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773145750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773145750000}, {"instrument": "SPX", "mid_signal": 145351, "gamma_signal": 3668, "vega_signal": 757109, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773145755000}, {"instrument": "SPX", "mid_signal": 39043, "gamma_signal": 444, "vega_signal": -973775, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773145755000}, {"instrument": "SPX", "mid_signal": -574516, "gamma_signal": -7216, "vega_signal": -982039, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773145760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773145760000}, {"instrument": "SPX", "mid_signal": 131891, "gamma_signal": 3104, "vega_signal": 376412, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773145765000}, {"instrument": "SPX", "mid_signal": 2638503, "gamma_signal": 91013, "vega_signal": 15958272, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773145770000}, {"instrument": "SPX", "mid_signal": -2892345, "gamma_signal": 25879, "vega_signal": 4120828, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773145770000}, {"instrument": "SPX", "mid_signal": -51326, "gamma_signal": -855, "vega_signal": -913340, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773145775000}, {"instrument": "SPX", "mid_signal": -253087, "gamma_signal": 3534, "vega_signal": 517373, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773145775000}, {"instrument": "SPX", "mid_signal": -9828189, "gamma_signal": -159038, "vega_signal": -20704319, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145780000}, {"instrument": "SPX", "mid_signal": -640455, "gamma_signal": 11706, "vega_signal": 1938368, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773145780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145785000}, {"instrument": "SPX", "mid_signal": -428735, "gamma_signal": 6036, "vega_signal": 899909, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773145785000}, {"instrument": "SPX", "mid_signal": 115461, "gamma_signal": 1873, "vega_signal": 840387, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773145790000}, {"instrument": "SPX", "mid_signal": 5578575, "gamma_signal": -24458, "vega_signal": -47190847, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773145790000}, {"instrument": "SPX", "mid_signal": 8108364, "gamma_signal": 68291, "vega_signal": -6159442, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773145795000}, {"instrument": "SPX", "mid_signal": 3195306, "gamma_signal": -14892, "vega_signal": -63927806, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773145795000}, {"instrument": "SPX", "mid_signal": -3831223, "gamma_signal": -39654, "vega_signal": -15992043, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773145800000}, {"instrument": "SPX", "mid_signal": 43088, "gamma_signal": -910, "vega_signal": -155513, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773145800000}, {"instrument": "SPX", "mid_signal": 1676380, "gamma_signal": 43321, "vega_signal": -86551, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773145805000}, {"instrument": "SPX", "mid_signal": 44016, "gamma_signal": -843, "vega_signal": -135830, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773145805000}, {"instrument": "SPX", "mid_signal": -229229, "gamma_signal": -2059, "vega_signal": -284855, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773145810000}, {"instrument": "SPX", "mid_signal": -38259, "gamma_signal": 840, "vega_signal": 155243, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773145810000}, {"instrument": "SPX", "mid_signal": 41768, "gamma_signal": 1469, "vega_signal": 166296, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773145815000}, {"instrument": "SPX", "mid_signal": -531975, "gamma_signal": 7536, "vega_signal": 1506903, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773145815000}, {"instrument": "SPX", "mid_signal": 379833, "gamma_signal": 2481, "vega_signal": 2477332, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773145820000}, {"instrument": "SPX", "mid_signal": 486888, "gamma_signal": -8449, "vega_signal": -1357162, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773145820000}, {"instrument": "SPX", "mid_signal": 2074253, "gamma_signal": -3996, "vega_signal": 32347119, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773145825000}, {"instrument": "SPX", "mid_signal": -1693146, "gamma_signal": 17270, "vega_signal": 1362096, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773145825000}, {"instrument": "SPX", "mid_signal": -250454, "gamma_signal": -8182, "vega_signal": -939361, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773145830000}, {"instrument": "SPX", "mid_signal": 170350, "gamma_signal": -1702, "vega_signal": 360486, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773145830000}, {"instrument": "SPX", "mid_signal": 2442486, "gamma_signal": -5446, "vega_signal": 36872868, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773145835000}, {"instrument": "SPX", "mid_signal": 276814, "gamma_signal": -5519, "vega_signal": -960335, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773145835000}, {"instrument": "SPX", "mid_signal": -315718, "gamma_signal": -4743, "vega_signal": -1243209, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773145840000}, {"instrument": "SPX", "mid_signal": -4061773, "gamma_signal": 47753, "vega_signal": 7022773, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773145840000}, {"instrument": "SPX", "mid_signal": 678927, "gamma_signal": 1156, "vega_signal": 9192450, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773145845000}, {"instrument": "SPX", "mid_signal": -5056568, "gamma_signal": 48860, "vega_signal": 6578115, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773145845000}, {"instrument": "SPX", "mid_signal": 890647, "gamma_signal": 12345, "vega_signal": -237736, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773145850000}, {"instrument": "SPX", "mid_signal": -2896371, "gamma_signal": 37132, "vega_signal": 5330964, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773145850000}, {"instrument": "SPX", "mid_signal": -10238402, "gamma_signal": -73226, "vega_signal": -27550226, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773145855000}, {"instrument": "SPX", "mid_signal": 27497, "gamma_signal": -614, "vega_signal": -118986, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773145855000}, {"instrument": "SPX", "mid_signal": 7201853, "gamma_signal": 97730, "vega_signal": 24368411, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773145860000}, {"instrument": "SPX", "mid_signal": 546693, "gamma_signal": -7247, "vega_signal": -1064625, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773145860000}, {"instrument": "SPX", "mid_signal": -1792106, "gamma_signal": -21957, "vega_signal": -2938886, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773145865000}, {"instrument": "SPX", "mid_signal": 4369999, "gamma_signal": -19285, "vega_signal": -23866182, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773145865000}, {"instrument": "SPX", "mid_signal": -46088, "gamma_signal": -1569, "vega_signal": -179202, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773145870000}, {"instrument": "SPX", "mid_signal": -386914, "gamma_signal": -3029, "vega_signal": -781841, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773145870000}, {"instrument": "SPX", "mid_signal": 77757, "gamma_signal": 2263, "vega_signal": 264431, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773145875000}, {"instrument": "SPX", "mid_signal": -124192, "gamma_signal": 2546, "vega_signal": 449144, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773145875000}, {"instrument": "SPX", "mid_signal": 2455159, "gamma_signal": 15458, "vega_signal": 5895977, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773145880000}, {"instrument": "SPX", "mid_signal": -528252, "gamma_signal": -1994, "vega_signal": -159846, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773145880000}, {"instrument": "SPX", "mid_signal": 84552, "gamma_signal": -1873, "vega_signal": 1784441, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773145885000}, {"instrument": "SPX", "mid_signal": 628976, "gamma_signal": -10266, "vega_signal": -1063061, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773145885000}, {"instrument": "SPX", "mid_signal": 73134, "gamma_signal": -3567, "vega_signal": 302492, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773145890000}, {"instrument": "SPX", "mid_signal": -1115231, "gamma_signal": 16906, "vega_signal": 2725225, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773145890000}, {"instrument": "SPX", "mid_signal": 197559, "gamma_signal": 3560, "vega_signal": 467065, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773145895000}, {"instrument": "SPX", "mid_signal": -71461, "gamma_signal": 1398, "vega_signal": 248416, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773145895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773145900000}, {"instrument": "SPX", "mid_signal": 4267329, "gamma_signal": -66513, "vega_signal": -6347000, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773145900000}, {"instrument": "SPX", "mid_signal": -62124, "gamma_signal": -237, "vega_signal": -56964, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773145905000}, {"instrument": "SPX", "mid_signal": -108505, "gamma_signal": 2209, "vega_signal": 404332, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773145905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773145910000}, {"instrument": "SPX", "mid_signal": 809576, "gamma_signal": 1710, "vega_signal": 9099192, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773145910000}, {"instrument": "SPX", "mid_signal": 3358743, "gamma_signal": 70839, "vega_signal": 8993115, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773145915000}, {"instrument": "SPX", "mid_signal": 134190, "gamma_signal": -2287, "vega_signal": -378941, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773145915000}, {"instrument": "SPX", "mid_signal": 281996, "gamma_signal": 5008, "vega_signal": 653881, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773145920000}, {"instrument": "SPX", "mid_signal": 2830271, "gamma_signal": -48515, "vega_signal": -8134393, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773145920000}, {"instrument": "SPX", "mid_signal": 50808, "gamma_signal": 901, "vega_signal": 119149, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773145925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773145925000}, {"instrument": "SPX", "mid_signal": -736397, "gamma_signal": 2035, "vega_signal": -1206720, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773145930000}, {"instrument": "SPX", "mid_signal": 131972, "gamma_signal": -2615, "vega_signal": -468867, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773145930000}, {"instrument": "SPX", "mid_signal": 2125574, "gamma_signal": 17081, "vega_signal": 3395721, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773145935000}, {"instrument": "SPX", "mid_signal": 1832961, "gamma_signal": -20280, "vega_signal": -4221042, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773145935000}, {"instrument": "SPX", "mid_signal": -1128877, "gamma_signal": 1217, "vega_signal": -986961, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773145940000}, {"instrument": "SPX", "mid_signal": 2897899, "gamma_signal": -26761, "vega_signal": -3609313, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773145940000}, {"instrument": "SPX", "mid_signal": 5726255, "gamma_signal": 74709, "vega_signal": 10342381, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773145945000}, {"instrument": "SPX", "mid_signal": 2928176, "gamma_signal": -28193, "vega_signal": -4028826, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773145945000}, {"instrument": "SPX", "mid_signal": 616864, "gamma_signal": 2691, "vega_signal": 1344661, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773145950000}, {"instrument": "SPX", "mid_signal": 3487835, "gamma_signal": -30650, "vega_signal": -4116466, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773145950000}, {"instrument": "SPX", "mid_signal": 25502, "gamma_signal": 627, "vega_signal": 75764, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773145955000}, {"instrument": "SPX", "mid_signal": -24460, "gamma_signal": 554, "vega_signal": 107881, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773145955000}, {"instrument": "SPX", "mid_signal": -47556, "gamma_signal": -1848, "vega_signal": -210816, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773145960000}, {"instrument": "SPX", "mid_signal": 42809, "gamma_signal": -928, "vega_signal": -168812, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773145960000}, {"instrument": "SPX", "mid_signal": -44342, "gamma_signal": -3369, "vega_signal": -360380, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773145965000}, {"instrument": "SPX", "mid_signal": 326707, "gamma_signal": -5392, "vega_signal": -1071488, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773145965000}, {"instrument": "SPX", "mid_signal": 95291, "gamma_signal": 4540, "vega_signal": 503901, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773145970000}, {"instrument": "SPX", "mid_signal": 226084, "gamma_signal": -4465, "vega_signal": -780249, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773145970000}, {"instrument": "SPX", "mid_signal": -234553, "gamma_signal": -791, "vega_signal": -182392, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773145975000}, {"instrument": "SPX", "mid_signal": -1303988, "gamma_signal": 17581, "vega_signal": 2497856, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773145975000}, {"instrument": "SPX", "mid_signal": -188777, "gamma_signal": 6808, "vega_signal": 632928, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773145980000}, {"instrument": "SPX", "mid_signal": 884413, "gamma_signal": -4679, "vega_signal": -2032910, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773145980000}, {"instrument": "SPX", "mid_signal": -5361533, "gamma_signal": -12502, "vega_signal": -13405629, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773145985000}, {"instrument": "SPX", "mid_signal": -237551, "gamma_signal": 24749, "vega_signal": -8435162, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773145985000}, {"instrument": "SPX", "mid_signal": 45667, "gamma_signal": 9613, "vega_signal": 5864339, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773145990000}, {"instrument": "SPX", "mid_signal": -586040, "gamma_signal": 6441, "vega_signal": 2891782, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773145990000}, {"instrument": "SPX", "mid_signal": -148356, "gamma_signal": -3207, "vega_signal": -401803, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773145995000}, {"instrument": "SPX", "mid_signal": -30610, "gamma_signal": -199, "vega_signal": 420230, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773145995000}, {"instrument": "SPX", "mid_signal": 1532660, "gamma_signal": 19574, "vega_signal": 7838044, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773146000000}, {"instrument": "SPX", "mid_signal": -463835, "gamma_signal": 8246, "vega_signal": 2465358, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773146000000}, {"instrument": "SPX", "mid_signal": -1739850, "gamma_signal": -13688, "vega_signal": -9356931, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773146005000}, {"instrument": "SPX", "mid_signal": -10147, "gamma_signal": 220, "vega_signal": 34060, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773146005000}, {"instrument": "SPX", "mid_signal": 125367, "gamma_signal": 3232, "vega_signal": 1572506, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773146010000}, {"instrument": "SPX", "mid_signal": -74282, "gamma_signal": 1883, "vega_signal": 145183, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773146010000}, {"instrument": "SPX", "mid_signal": 333523, "gamma_signal": 1993, "vega_signal": 12861050, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773146015000}, {"instrument": "SPX", "mid_signal": 121719, "gamma_signal": -1467, "vega_signal": -898248, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773146015000}, {"instrument": "SPX", "mid_signal": -100126, "gamma_signal": -1064, "vega_signal": 799303, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773146020000}, {"instrument": "SPX", "mid_signal": -206530, "gamma_signal": -1942, "vega_signal": -1164234, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773146020000}, {"instrument": "SPX", "mid_signal": -308202, "gamma_signal": -8991, "vega_signal": -1047742, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773146025000}, {"instrument": "SPX", "mid_signal": 1423040, "gamma_signal": -11811, "vega_signal": -1772663, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773146025000}, {"instrument": "SPX", "mid_signal": 535869, "gamma_signal": 11419, "vega_signal": 1408147, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773146030000}, {"instrument": "SPX", "mid_signal": 263790, "gamma_signal": -2370, "vega_signal": -283977, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773146030000}, {"instrument": "SPX", "mid_signal": 8249, "gamma_signal": 3753, "vega_signal": -891861, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773146035000}, {"instrument": "SPX", "mid_signal": 437222, "gamma_signal": -6887, "vega_signal": -1053090, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773146035000}, {"instrument": "SPX", "mid_signal": 4350364, "gamma_signal": 61110, "vega_signal": 22301964, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773146040000}, {"instrument": "SPX", "mid_signal": 188375, "gamma_signal": -3641, "vega_signal": -589405, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773146040000}, {"instrument": "SPX", "mid_signal": -108855, "gamma_signal": 3983, "vega_signal": 352911, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773146045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773146045000}, {"instrument": "SPX", "mid_signal": -580931, "gamma_signal": -8301, "vega_signal": -1118191, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773146050000}, {"instrument": "SPX", "mid_signal": 59577, "gamma_signal": -1290, "vega_signal": -218764, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773146050000}, {"instrument": "SPX", "mid_signal": -35523, "gamma_signal": 4048, "vega_signal": -4223858, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773146055000}, {"instrument": "SPX", "mid_signal": -556801, "gamma_signal": 7865, "vega_signal": 1161244, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773146055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773146060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773146060000}, {"instrument": "SPX", "mid_signal": -1307820, "gamma_signal": -20188, "vega_signal": -11186050, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773146065000}, {"instrument": "SPX", "mid_signal": -438867, "gamma_signal": 9757, "vega_signal": 1701487, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773146065000}, {"instrument": "SPX", "mid_signal": 630054, "gamma_signal": 17530, "vega_signal": 2037975, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773146070000}, {"instrument": "SPX", "mid_signal": 36900, "gamma_signal": -131, "vega_signal": -1105272, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773146070000}, {"instrument": "SPX", "mid_signal": 8012933, "gamma_signal": 92530, "vega_signal": 12694921, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773146075000}, {"instrument": "SPX", "mid_signal": -4528593, "gamma_signal": 46317, "vega_signal": 6239840, "option_type": "P", "stock_price": 6770.35, "utc_time": 1773146075000}, {"instrument": "SPX", "mid_signal": -16890958, "gamma_signal": -191545, "vega_signal": -26399591, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773146080000}, {"instrument": "SPX", "mid_signal": 3555810, "gamma_signal": -40481, "vega_signal": -5461812, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773146080000}, {"instrument": "SPX", "mid_signal": -125920, "gamma_signal": -3047, "vega_signal": -363781, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773146085000}, {"instrument": "SPX", "mid_signal": -1029759, "gamma_signal": 7564, "vega_signal": 6372867, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773146085000}, {"instrument": "SPX", "mid_signal": 1912145, "gamma_signal": 14865, "vega_signal": 2148320, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773146090000}, {"instrument": "SPX", "mid_signal": 5624465, "gamma_signal": -61695, "vega_signal": -8553848, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773146090000}, {"instrument": "SPX", "mid_signal": 200703, "gamma_signal": 3224, "vega_signal": 419611, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773146100000}, {"instrument": "SPX", "mid_signal": 84510, "gamma_signal": -1994, "vega_signal": -358097, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773146100000}, {"instrument": "SPX", "mid_signal": 2355463, "gamma_signal": 41270, "vega_signal": 6887997, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773146105000}, {"instrument": "SPX", "mid_signal": -79660, "gamma_signal": 1841, "vega_signal": -120715, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773146105000}, {"instrument": "SPX", "mid_signal": -400932, "gamma_signal": 2222, "vega_signal": -4511549, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146110000}, {"instrument": "SPX", "mid_signal": -242417, "gamma_signal": 4805, "vega_signal": 784786, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773146110000}, {"instrument": "SPX", "mid_signal": -142646, "gamma_signal": -598, "vega_signal": -4293389, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146115000}, {"instrument": "SPX", "mid_signal": 359506, "gamma_signal": 6197, "vega_signal": 2242657, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773146120000}, {"instrument": "SPX", "mid_signal": -200204, "gamma_signal": 4627, "vega_signal": 817931, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146120000}, {"instrument": "SPX", "mid_signal": 4035685, "gamma_signal": 32405, "vega_signal": 12464128, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773146125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146125000}, {"instrument": "SPX", "mid_signal": -142170, "gamma_signal": -598, "vega_signal": -4284381, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773146130000}, {"instrument": "SPX", "mid_signal": -2779709, "gamma_signal": 49425, "vega_signal": 7675261, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773146130000}, {"instrument": "SPX", "mid_signal": 1586133, "gamma_signal": 21498, "vega_signal": 3015563, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773146135000}, {"instrument": "SPX", "mid_signal": 212340, "gamma_signal": -3541, "vega_signal": -1005603, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773146135000}, {"instrument": "SPX", "mid_signal": 316440, "gamma_signal": 5785, "vega_signal": 724296, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773146140000}, {"instrument": "SPX", "mid_signal": 4178515, "gamma_signal": -19276, "vega_signal": -36335494, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773146140000}, {"instrument": "SPX", "mid_signal": 1861777, "gamma_signal": 21609, "vega_signal": 13025054, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146145000}, {"instrument": "SPX", "mid_signal": 191278, "gamma_signal": -1021, "vega_signal": -903985, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773146145000}, {"instrument": "SPX", "mid_signal": 91755, "gamma_signal": 3445, "vega_signal": 381410, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773146150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773146150000}, {"instrument": "SPX", "mid_signal": -197190, "gamma_signal": -9098, "vega_signal": -1236854, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146155000}, {"instrument": "SPX", "mid_signal": 122291, "gamma_signal": -2275, "vega_signal": -356809, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773146155000}, {"instrument": "SPX", "mid_signal": -3922832, "gamma_signal": 32019, "vega_signal": -16153534, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773146160000}, {"instrument": "SPX", "mid_signal": 1738892, "gamma_signal": -19160, "vega_signal": -11405140, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773146160000}, {"instrument": "SPX", "mid_signal": -37982, "gamma_signal": -1372, "vega_signal": -153302, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773146165000}, {"instrument": "SPX", "mid_signal": -407280, "gamma_signal": 4079, "vega_signal": 3085040, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773146165000}, {"instrument": "SPX", "mid_signal": 473930, "gamma_signal": 13807, "vega_signal": 1596255, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146170000}, {"instrument": "SPX", "mid_signal": -122264, "gamma_signal": 2274, "vega_signal": 356730, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146170000}, {"instrument": "SPX", "mid_signal": -157047, "gamma_signal": -1802, "vega_signal": -256309, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773146175000}, {"instrument": "SPX", "mid_signal": -131974, "gamma_signal": 2309, "vega_signal": 778817, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773146175000}, {"instrument": "SPX", "mid_signal": 54202, "gamma_signal": -2163, "vega_signal": 2008443, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773146180000}, {"instrument": "SPX", "mid_signal": 49306, "gamma_signal": -1118, "vega_signal": -187538, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773146180000}, {"instrument": "SPX", "mid_signal": -280029, "gamma_signal": -6509, "vega_signal": -793804, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773146185000}, {"instrument": "SPX", "mid_signal": -98600, "gamma_signal": 2236, "vega_signal": 375026, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773146185000}, {"instrument": "SPX", "mid_signal": -155040, "gamma_signal": -3448, "vega_signal": -410404, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773146190000}, {"instrument": "SPX", "mid_signal": -232579, "gamma_signal": 4897, "vega_signal": 786572, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773146190000}, {"instrument": "SPX", "mid_signal": 16782, "gamma_signal": 793, "vega_signal": 87039, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773146195000}, {"instrument": "SPX", "mid_signal": 961039, "gamma_signal": -7395, "vega_signal": -9582485, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146200000}, {"instrument": "SPX", "mid_signal": 118115, "gamma_signal": 3018, "vega_signal": 348592, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773146205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146205000}, {"instrument": "SPX", "mid_signal": -1028657, "gamma_signal": -19839, "vega_signal": -5816411, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773146210000}, {"instrument": "SPX", "mid_signal": 52237, "gamma_signal": -1609, "vega_signal": 328926, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773146215000}, {"instrument": "SPX", "mid_signal": -189011, "gamma_signal": 4093, "vega_signal": 745659, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773146215000}, {"instrument": "SPX", "mid_signal": 11409, "gamma_signal": 531, "vega_signal": 56696, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146220000}, {"instrument": "SPX", "mid_signal": -49314, "gamma_signal": 1118, "vega_signal": 187568, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146225000}, {"instrument": "SPX", "mid_signal": 13700, "gamma_signal": 387, "vega_signal": -283455, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773146225000}, {"instrument": "SPX", "mid_signal": -101995, "gamma_signal": -2773, "vega_signal": -316849, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773146230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773146230000}, {"instrument": "SPX", "mid_signal": -314860, "gamma_signal": -4084, "vega_signal": -545768, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773146235000}, {"instrument": "SPX", "mid_signal": 652630, "gamma_signal": -11545, "vega_signal": -1837760, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773146235000}, {"instrument": "SPX", "mid_signal": -29788, "gamma_signal": 271, "vega_signal": 9916, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146240000}, {"instrument": "SPX", "mid_signal": -2348231, "gamma_signal": 12062, "vega_signal": 13761547, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146240000}, {"instrument": "SPX", "mid_signal": -1331914, "gamma_signal": -20168, "vega_signal": -7644813, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146245000}, {"instrument": "SPX", "mid_signal": 511492, "gamma_signal": -7296, "vega_signal": -1028530, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773146245000}, {"instrument": "SPX", "mid_signal": 41046, "gamma_signal": 1480, "vega_signal": 162591, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773146250000}, {"instrument": "SPX", "mid_signal": 7515629, "gamma_signal": -31650, "vega_signal": -13468145, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773146250000}, {"instrument": "SPX", "mid_signal": -210795, "gamma_signal": -3853, "vega_signal": -478531, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773146255000}, {"instrument": "SPX", "mid_signal": 42398, "gamma_signal": -977, "vega_signal": -166757, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773146255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773146260000}, {"instrument": "SPX", "mid_signal": 340865, "gamma_signal": -4034, "vega_signal": -540078, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773146260000}, {"instrument": "SPX", "mid_signal": 361475, "gamma_signal": 10744, "vega_signal": 1216618, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773146265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773146265000}, {"instrument": "SPX", "mid_signal": 4351091, "gamma_signal": 11008, "vega_signal": 44327417, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773146270000}, {"instrument": "SPX", "mid_signal": -79739, "gamma_signal": 1665, "vega_signal": 267279, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773146270000}, {"instrument": "SPX", "mid_signal": 3684791, "gamma_signal": 34458, "vega_signal": 92839199, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146275000}, {"instrument": "SPX", "mid_signal": -13684, "gamma_signal": -196, "vega_signal": -24239479, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773146275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773146280000}, {"instrument": "SPX", "mid_signal": 136991, "gamma_signal": -458, "vega_signal": -2820469, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773146280000}, {"instrument": "SPX", "mid_signal": 1884442, "gamma_signal": 26514, "vega_signal": 3410877, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773146285000}, {"instrument": "SPX", "mid_signal": 291952, "gamma_signal": -5227, "vega_signal": -791104, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773146285000}, {"instrument": "SPX", "mid_signal": 2022135, "gamma_signal": 27665, "vega_signal": 3183132, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146290000}, {"instrument": "SPX", "mid_signal": 4314539, "gamma_signal": -32937, "vega_signal": -22196543, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146290000}, {"instrument": "SPX", "mid_signal": 18677, "gamma_signal": 786, "vega_signal": 85919, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146295000}, {"instrument": "SPX", "mid_signal": 5482, "gamma_signal": -133, "vega_signal": -29992, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773146295000}, {"instrument": "SPX", "mid_signal": 913862, "gamma_signal": 16190, "vega_signal": 2551865, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146300000}, {"instrument": "SPX", "mid_signal": -393729, "gamma_signal": 5015, "vega_signal": 1790223, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146305000}, {"instrument": "SPX", "mid_signal": 78557, "gamma_signal": 1147, "vega_signal": -2145558, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146305000}, {"instrument": "SPX", "mid_signal": 2059252, "gamma_signal": 32942, "vega_signal": 6495976, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773146310000}, {"instrument": "SPX", "mid_signal": 176969, "gamma_signal": -3193, "vega_signal": -497039, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773146310000}, {"instrument": "SPX", "mid_signal": 542061, "gamma_signal": 8047, "vega_signal": 1043887, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146315000}, {"instrument": "SPX", "mid_signal": 12459, "gamma_signal": -308, "vega_signal": -61030, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773146315000}, {"instrument": "SPX", "mid_signal": -467452, "gamma_signal": -8661, "vega_signal": -1058096, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146320000}, {"instrument": "SPX", "mid_signal": 100466, "gamma_signal": -2440, "vega_signal": -456173, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773146320000}, {"instrument": "SPX", "mid_signal": 141344, "gamma_signal": 4347, "vega_signal": 489937, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146325000}, {"instrument": "SPX", "mid_signal": -521774, "gamma_signal": 7110, "vega_signal": 978276, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773146325000}, {"instrument": "SPX", "mid_signal": -8186597, "gamma_signal": -247622, "vega_signal": -27974386, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146330000}, {"instrument": "SPX", "mid_signal": -51499, "gamma_signal": 1155, "vega_signal": 193585, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773146330000}, {"instrument": "SPX", "mid_signal": -1490698, "gamma_signal": -7193, "vega_signal": -23450309, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146335000}, {"instrument": "SPX", "mid_signal": -161620, "gamma_signal": 3641, "vega_signal": 618429, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773146335000}, {"instrument": "SPX", "mid_signal": 2201760, "gamma_signal": 67637, "vega_signal": 7625156, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146340000}, {"instrument": "SPX", "mid_signal": -141344, "gamma_signal": -4347, "vega_signal": -489937, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146345000}, {"instrument": "SPX", "mid_signal": 20092, "gamma_signal": -488, "vega_signal": -91228, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773146345000}, {"instrument": "SPX", "mid_signal": -5512417, "gamma_signal": -169543, "vega_signal": -19107540, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146350000}, {"instrument": "SPX", "mid_signal": -1579698, "gamma_signal": 30719, "vega_signal": 4774614, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773146350000}, {"instrument": "SPX", "mid_signal": 3409, "gamma_signal": 143, "vega_signal": 14742, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146355000}, {"instrument": "SPX", "mid_signal": -32831, "gamma_signal": 777, "vega_signal": 136163, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773146355000}, {"instrument": "SPX", "mid_signal": 131825, "gamma_signal": 3945, "vega_signal": 441360, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146360000}, {"instrument": "SPX", "mid_signal": 441809, "gamma_signal": -10959, "vega_signal": -2270937, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773146360000}, {"instrument": "SPX", "mid_signal": -383396, "gamma_signal": -6309, "vega_signal": -797160, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773146365000}, {"instrument": "SPX", "mid_signal": 166828, "gamma_signal": -100, "vega_signal": -740795, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773146365000}, {"instrument": "SPX", "mid_signal": -230990, "gamma_signal": -6117, "vega_signal": -697523, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146370000}, {"instrument": "SPX", "mid_signal": -5455893, "gamma_signal": 63375, "vega_signal": 8570560, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773146370000}, {"instrument": "SPX", "mid_signal": -156690, "gamma_signal": -3480, "vega_signal": -412021, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146375000}, {"instrument": "SPX", "mid_signal": -3118, "gamma_signal": 69, "vega_signal": 19484, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146375000}, {"instrument": "SPX", "mid_signal": -146916, "gamma_signal": -1149, "vega_signal": -1028320, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773146380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146380000}, {"instrument": "SPX", "mid_signal": 1096830, "gamma_signal": 24363, "vega_signal": 2884148, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146385000}, {"instrument": "SPX", "mid_signal": -18299, "gamma_signal": 454, "vega_signal": 84354, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146385000}, {"instrument": "SPX", "mid_signal": 5589635, "gamma_signal": 45512, "vega_signal": 6354628, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146390000}, {"instrument": "SPX", "mid_signal": -124342, "gamma_signal": 2523, "vega_signal": 404381, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773146390000}, {"instrument": "SPX", "mid_signal": -102599, "gamma_signal": -2801, "vega_signal": -317422, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146395000}, {"instrument": "SPX", "mid_signal": 195184, "gamma_signal": -1207, "vega_signal": -1268409, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773146395000}, {"instrument": "SPX", "mid_signal": 142136, "gamma_signal": 7889, "vega_signal": -4095121, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773146400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773146400000}, {"instrument": "SPX", "mid_signal": 130593, "gamma_signal": 3508, "vega_signal": 399230, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146405000}, {"instrument": "SPX", "mid_signal": -47835, "gamma_signal": 1097, "vega_signal": 182846, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146405000}, {"instrument": "SPX", "mid_signal": 46483, "gamma_signal": 1091, "vega_signal": 364960, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146410000}, {"instrument": "SPX", "mid_signal": 927526, "gamma_signal": -14334, "vega_signal": -2042530, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773146410000}, {"instrument": "SPX", "mid_signal": 930179, "gamma_signal": 27092, "vega_signal": 3047744, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773146415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146415000}, {"instrument": "SPX", "mid_signal": 618042, "gamma_signal": 36011, "vega_signal": 3824160, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146420000}, {"instrument": "SPX", "mid_signal": -76343, "gamma_signal": -1738, "vega_signal": 739965, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773146420000}, {"instrument": "SPX", "mid_signal": -22865, "gamma_signal": -934, "vega_signal": -101322, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773146425000}, {"instrument": "SPX", "mid_signal": -1265790, "gamma_signal": 32306, "vega_signal": 6114065, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773146425000}, {"instrument": "SPX", "mid_signal": -54821, "gamma_signal": -2175, "vega_signal": -235021, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773146430000}, {"instrument": "SPX", "mid_signal": -103797, "gamma_signal": 2239, "vega_signal": 990082, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773146430000}, {"instrument": "SPX", "mid_signal": 532111, "gamma_signal": 2192, "vega_signal": 414888, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773146435000}, {"instrument": "SPX", "mid_signal": 721406, "gamma_signal": -16221, "vega_signal": -3880190, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773146435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773146440000}, {"instrument": "SPX", "mid_signal": -33552, "gamma_signal": 110, "vega_signal": 1161647, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773146440000}, {"instrument": "SPX", "mid_signal": 1300283, "gamma_signal": 14375, "vega_signal": 2613607, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146445000}, {"instrument": "SPX", "mid_signal": -418296, "gamma_signal": 7845, "vega_signal": 1864046, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146445000}, {"instrument": "SPX", "mid_signal": -18594, "gamma_signal": -690, "vega_signal": -64318, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773146450000}, {"instrument": "SPX", "mid_signal": -32248, "gamma_signal": 105, "vega_signal": 1123612, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773146450000}, {"instrument": "SPX", "mid_signal": -1691873, "gamma_signal": -20253, "vega_signal": -2694401, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146455000}, {"instrument": "SPX", "mid_signal": 139318, "gamma_signal": -2692, "vega_signal": 170217, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773146455000}, {"instrument": "SPX", "mid_signal": -125251, "gamma_signal": -2507, "vega_signal": -1773317, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146460000}, {"instrument": "SPX", "mid_signal": -195910, "gamma_signal": 3932, "vega_signal": 614432, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146460000}, {"instrument": "SPX", "mid_signal": 2834321, "gamma_signal": 40314, "vega_signal": 5195259, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773146465000}, {"instrument": "SPX", "mid_signal": 75865, "gamma_signal": -656, "vega_signal": -1174733, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146470000}, {"instrument": "SPX", "mid_signal": 3583824, "gamma_signal": -23813, "vega_signal": -6557147, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146470000}, {"instrument": "SPX", "mid_signal": -81084, "gamma_signal": -2624, "vega_signal": -293142, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146475000}, {"instrument": "SPX", "mid_signal": -659808, "gamma_signal": 7641, "vega_signal": 990388, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773146475000}, {"instrument": "SPX", "mid_signal": -77336, "gamma_signal": 980, "vega_signal": -4688564, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773146480000}, {"instrument": "SPX", "mid_signal": 72454, "gamma_signal": 2223, "vega_signal": 248696, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146485000}, {"instrument": "SPX", "mid_signal": -492755, "gamma_signal": 11895, "vega_signal": 2240075, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773146485000}, {"instrument": "SPX", "mid_signal": -68887, "gamma_signal": -1410, "vega_signal": -490071, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773146490000}, {"instrument": "SPX", "mid_signal": 122266, "gamma_signal": -2308, "vega_signal": -354739, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773146490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773146495000}, {"instrument": "SPX", "mid_signal": 40861, "gamma_signal": -971, "vega_signal": -178142, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773146495000}, {"instrument": "SPX", "mid_signal": 1763749, "gamma_signal": 30315, "vega_signal": -1680350, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146500000}, {"instrument": "SPX", "mid_signal": 131290, "gamma_signal": -1198, "vega_signal": -729977, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773146500000}, {"instrument": "SPX", "mid_signal": 29419, "gamma_signal": 774, "vega_signal": 254100, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146505000}, {"instrument": "SPX", "mid_signal": -115720, "gamma_signal": 2556, "vega_signal": 420425, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146505000}, {"instrument": "SPX", "mid_signal": 33963, "gamma_signal": 1284, "vega_signal": 139490, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773146510000}, {"instrument": "SPX", "mid_signal": 5664543, "gamma_signal": -31295, "vega_signal": -36707902, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773146510000}, {"instrument": "SPX", "mid_signal": 100718, "gamma_signal": 2733, "vega_signal": 312814, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146515000}, {"instrument": "SPX", "mid_signal": 386198, "gamma_signal": -10345, "vega_signal": -2045899, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146515000}, {"instrument": "SPX", "mid_signal": -318849, "gamma_signal": -5009, "vega_signal": -628991, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773146520000}, {"instrument": "SPX", "mid_signal": -112097, "gamma_signal": 2168, "vega_signal": 335621, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773146520000}, {"instrument": "SPX", "mid_signal": 116242, "gamma_signal": 2977, "vega_signal": 343564, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773146525000}, {"instrument": "SPX", "mid_signal": 4404918, "gamma_signal": -44714, "vega_signal": -5711622, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773146525000}, {"instrument": "SPX", "mid_signal": 2975463, "gamma_signal": 36856, "vega_signal": 4867653, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773146530000}, {"instrument": "SPX", "mid_signal": 2184344, "gamma_signal": -22112, "vega_signal": -2352726, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146530000}, {"instrument": "SPX", "mid_signal": 341262, "gamma_signal": 2399, "vega_signal": 1099736, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146535000}, {"instrument": "SPX", "mid_signal": 32908, "gamma_signal": -587, "vega_signal": -561944, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773146535000}, {"instrument": "SPX", "mid_signal": 3804913, "gamma_signal": 55170, "vega_signal": 10050367, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773146540000}, {"instrument": "SPX", "mid_signal": 1075108, "gamma_signal": -17144, "vega_signal": -3154182, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773146540000}, {"instrument": "SPX", "mid_signal": -541976, "gamma_signal": -6098, "vega_signal": -1556000, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773146545000}, {"instrument": "SPX", "mid_signal": 402892, "gamma_signal": -6663, "vega_signal": 514526, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146545000}, {"instrument": "SPX", "mid_signal": 105324, "gamma_signal": 3244, "vega_signal": 363030, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773146550000}, {"instrument": "SPX", "mid_signal": -274980, "gamma_signal": 5587, "vega_signal": 879654, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773146550000}, {"instrument": "SPX", "mid_signal": 177434, "gamma_signal": 3649, "vega_signal": 439054, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773146555000}, {"instrument": "SPX", "mid_signal": 449950, "gamma_signal": -6428, "vega_signal": -878632, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146555000}, {"instrument": "SPX", "mid_signal": 75645, "gamma_signal": 2294, "vega_signal": 256294, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146560000}, {"instrument": "SPX", "mid_signal": 587262, "gamma_signal": -7805, "vega_signal": -1060962, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773146560000}, {"instrument": "SPX", "mid_signal": -260919, "gamma_signal": -4070, "vega_signal": -515514, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146565000}, {"instrument": "SPX", "mid_signal": -533663, "gamma_signal": 28952, "vega_signal": -2366678, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773146570000}, {"instrument": "SPX", "mid_signal": -402538, "gamma_signal": 7298, "vega_signal": 1101584, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773146575000}, {"instrument": "SPX", "mid_signal": -312973, "gamma_signal": 3988, "vega_signal": 535505, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773146575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773146580000}, {"instrument": "SPX", "mid_signal": -2439055, "gamma_signal": 58967, "vega_signal": 10781814, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146580000}, {"instrument": "SPX", "mid_signal": -226914, "gamma_signal": -3427, "vega_signal": -438988, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146585000}, {"instrument": "SPX", "mid_signal": 71304, "gamma_signal": -1248, "vega_signal": -177491, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146585000}, {"instrument": "SPX", "mid_signal": 122645, "gamma_signal": 177, "vega_signal": 1202671, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146590000}, {"instrument": "SPX", "mid_signal": -150038, "gamma_signal": -538, "vega_signal": -5120971, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146595000}, {"instrument": "SPX", "mid_signal": 152698, "gamma_signal": -3660, "vega_signal": -660697, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773146595000}, {"instrument": "SPX", "mid_signal": -182525, "gamma_signal": -3779, "vega_signal": -452366, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773146600000}, {"instrument": "SPX", "mid_signal": -214469, "gamma_signal": 2826, "vega_signal": 363037, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146600000}, {"instrument": "SPX", "mid_signal": 175141, "gamma_signal": 5008, "vega_signal": 561632, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773146605000}, {"instrument": "SPX", "mid_signal": -306108, "gamma_signal": 3987, "vega_signal": 533462, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773146605000}, {"instrument": "SPX", "mid_signal": -92910, "gamma_signal": -2634, "vega_signal": -295645, "option_type": "C", "stock_price": 6777.35, "utc_time": 1773146610000}, {"instrument": "SPX", "mid_signal": 156288, "gamma_signal": -3658, "vega_signal": -622264, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146610000}, {"instrument": "SPX", "mid_signal": -143845, "gamma_signal": -3352, "vega_signal": -390740, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773146615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773146615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773146620000}, {"instrument": "SPX", "mid_signal": -46778, "gamma_signal": 1072, "vega_signal": 178973, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146620000}, {"instrument": "SPX", "mid_signal": 108372, "gamma_signal": 2889, "vega_signal": 327723, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773146625000}, {"instrument": "SPX", "mid_signal": 211525, "gamma_signal": -4352, "vega_signal": -692136, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146625000}, {"instrument": "SPX", "mid_signal": 163155, "gamma_signal": 3550, "vega_signal": 419566, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773146630000}, {"instrument": "SPX", "mid_signal": 158474, "gamma_signal": -2276, "vega_signal": -1795844, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146630000}, {"instrument": "SPX", "mid_signal": 416469, "gamma_signal": 9229, "vega_signal": 1081592, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773146635000}, {"instrument": "SPX", "mid_signal": -22092, "gamma_signal": 1212, "vega_signal": -1301819, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773146635000}, {"instrument": "SPX", "mid_signal": 67953, "gamma_signal": -68, "vega_signal": 41284, "option_type": "C", "stock_price": 6777.35, "utc_time": 1773146640000}, {"instrument": "SPX", "mid_signal": -40815, "gamma_signal": 1850, "vega_signal": -1368635, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773146640000}, {"instrument": "SPX", "mid_signal": 200333, "gamma_signal": 6357, "vega_signal": 701816, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146645000}, {"instrument": "SPX", "mid_signal": 173122, "gamma_signal": 2273, "vega_signal": 299975, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773146650000}, {"instrument": "SPX", "mid_signal": -130232, "gamma_signal": -433, "vega_signal": 1448980, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773146650000}, {"instrument": "SPX", "mid_signal": -471528, "gamma_signal": -9838, "vega_signal": -1167993, "option_type": "C", "stock_price": 6778.35, "utc_time": 1773146655000}, {"instrument": "SPX", "mid_signal": 52115, "gamma_signal": -1171, "vega_signal": -194215, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773146655000}, {"instrument": "SPX", "mid_signal": -329716, "gamma_signal": -4115, "vega_signal": -536605, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773146660000}, {"instrument": "SPX", "mid_signal": 59534, "gamma_signal": -215, "vega_signal": -1598474, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773146660000}, {"instrument": "SPX", "mid_signal": 654162, "gamma_signal": 20966, "vega_signal": 2301965, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773146665000}, {"instrument": "SPX", "mid_signal": 153381, "gamma_signal": -3175, "vega_signal": -503589, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146665000}, {"instrument": "SPX", "mid_signal": 222751, "gamma_signal": 19637, "vega_signal": 2149667, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773146670000}, {"instrument": "SPX", "mid_signal": -91521, "gamma_signal": -2616, "vega_signal": -292306, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146675000}, {"instrument": "SPX", "mid_signal": 55132, "gamma_signal": -200, "vega_signal": -1508892, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773146675000}, {"instrument": "SPX", "mid_signal": 44694, "gamma_signal": 1600, "vega_signal": 172606, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773146680000}, {"instrument": "SPX", "mid_signal": 53766, "gamma_signal": -195, "vega_signal": -1480579, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773146680000}, {"instrument": "SPX", "mid_signal": 808890, "gamma_signal": 17696, "vega_signal": 2085935, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773146685000}, {"instrument": "SPX", "mid_signal": 997984, "gamma_signal": -2855, "vega_signal": -29282594, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773146685000}, {"instrument": "SPX", "mid_signal": 107578, "gamma_signal": 2873, "vega_signal": 325795, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773146690000}, {"instrument": "SPX", "mid_signal": -40069, "gamma_signal": 927, "vega_signal": 158511, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773146690000}, {"instrument": "SPX", "mid_signal": -567112, "gamma_signal": -10469, "vega_signal": -1268560, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146695000}, {"instrument": "SPX", "mid_signal": 125581, "gamma_signal": -1768, "vega_signal": -1677147, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773146695000}, {"instrument": "SPX", "mid_signal": 65407, "gamma_signal": 2096, "vega_signal": 230163, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146700000}, {"instrument": "SPX", "mid_signal": -51084, "gamma_signal": 185, "vega_signal": 1424173, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773146700000}, {"instrument": "SPX", "mid_signal": -91525, "gamma_signal": -2616, "vega_signal": -292319, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146705000}, {"instrument": "SPX", "mid_signal": 22928, "gamma_signal": -546, "vega_signal": -101150, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146705000}, {"instrument": "SPX", "mid_signal": 77649, "gamma_signal": 2355, "vega_signal": 260591, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773146710000}, {"instrument": "SPX", "mid_signal": 89753, "gamma_signal": -1047, "vega_signal": -1585294, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146710000}, {"instrument": "SPX", "mid_signal": 2746745, "gamma_signal": 56423, "vega_signal": 6705307, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773146715000}, {"instrument": "SPX", "mid_signal": -248599, "gamma_signal": 5453, "vega_signal": 886656, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773146715000}, {"instrument": "SPX", "mid_signal": -293670, "gamma_signal": -5840, "vega_signal": -696703, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773146720000}, {"instrument": "SPX", "mid_signal": 107845, "gamma_signal": -2062, "vega_signal": -314064, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773146720000}, {"instrument": "SPX", "mid_signal": 1203710, "gamma_signal": 20190, "vega_signal": 2502455, "option_type": "C", "stock_price": 6778.35, "utc_time": 1773146725000}, {"instrument": "SPX", "mid_signal": 157124, "gamma_signal": -2454, "vega_signal": -356899, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773146725000}, {"instrument": "SPX", "mid_signal": -797398, "gamma_signal": -19389, "vega_signal": -2239846, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773146730000}, {"instrument": "SPX", "mid_signal": 44515, "gamma_signal": -1019, "vega_signal": -171826, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773146730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773146735000}, {"instrument": "SPX", "mid_signal": 31627, "gamma_signal": -746, "vega_signal": -131194, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773146735000}, {"instrument": "SPX", "mid_signal": 14520667, "gamma_signal": 145206, "vega_signal": 19926902, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773146740000}, {"instrument": "SPX", "mid_signal": 17496842, "gamma_signal": -77388, "vega_signal": -139966488, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773146740000}, {"instrument": "SPX", "mid_signal": 4912635, "gamma_signal": 116960, "vega_signal": 13569502, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773146745000}, {"instrument": "SPX", "mid_signal": 415385, "gamma_signal": -4097, "vega_signal": -514502, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773146745000}, {"instrument": "SPX", "mid_signal": 20772857, "gamma_signal": 134895, "vega_signal": 21476176, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773146750000}, {"instrument": "SPX", "mid_signal": -299675, "gamma_signal": 3017, "vega_signal": -307876, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773146750000}, {"instrument": "SPX", "mid_signal": -440309, "gamma_signal": -11295, "vega_signal": 121298, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773146755000}, {"instrument": "SPX", "mid_signal": -69269, "gamma_signal": 1492, "vega_signal": 239702, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773146755000}, {"instrument": "SPX", "mid_signal": -60091, "gamma_signal": -2332, "vega_signal": -250780, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773146760000}, {"instrument": "SPX", "mid_signal": -200344, "gamma_signal": 2770, "vega_signal": 381009, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773146760000}, {"instrument": "SPX", "mid_signal": 524816, "gamma_signal": 14125, "vega_signal": 1600734, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773146765000}, {"instrument": "SPX", "mid_signal": 228665, "gamma_signal": -5189, "vega_signal": -871865, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773146765000}, {"instrument": "SPX", "mid_signal": -421447, "gamma_signal": -9827, "vega_signal": -1143396, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773146770000}, {"instrument": "SPX", "mid_signal": 190225, "gamma_signal": -4156, "vega_signal": -673990, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773146770000}, {"instrument": "SPX", "mid_signal": -19978, "gamma_signal": -176, "vega_signal": -26957, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773146775000}, {"instrument": "SPX", "mid_signal": -52877, "gamma_signal": 332, "vega_signal": 3376, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773146775000}, {"instrument": "SPX", "mid_signal": 1111335, "gamma_signal": 24290, "vega_signal": 2828131, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773146780000}, {"instrument": "SPX", "mid_signal": -1827387, "gamma_signal": 28252, "vega_signal": 3923599, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773146780000}, {"instrument": "SPX", "mid_signal": -184654, "gamma_signal": 2049, "vega_signal": -1331825, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773146785000}, {"instrument": "SPX", "mid_signal": -6417518, "gamma_signal": 104353, "vega_signal": 14764257, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146785000}, {"instrument": "SPX", "mid_signal": 41372, "gamma_signal": 2735, "vega_signal": 278699, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773146790000}, {"instrument": "SPX", "mid_signal": -181130, "gamma_signal": -12651, "vega_signal": 7146577, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773146790000}, {"instrument": "SPX", "mid_signal": 807054, "gamma_signal": 36889, "vega_signal": 4084663, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773146795000}, {"instrument": "SPX", "mid_signal": 2429748, "gamma_signal": -41342, "vega_signal": -13854112, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773146795000}, {"instrument": "SPX", "mid_signal": -5401834, "gamma_signal": -26971, "vega_signal": -18951067, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773146800000}, {"instrument": "SPX", "mid_signal": -4082154, "gamma_signal": 9955, "vega_signal": 21763721, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773146800000}, {"instrument": "SPX", "mid_signal": 6145796, "gamma_signal": 45152, "vega_signal": 6111936, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773146805000}, {"instrument": "SPX", "mid_signal": -480393, "gamma_signal": 6987, "vega_signal": -598184, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773146805000}, {"instrument": "SPX", "mid_signal": -109871, "gamma_signal": -2956, "vega_signal": -329606, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773146810000}, {"instrument": "SPX", "mid_signal": 38478, "gamma_signal": -1018, "vega_signal": -129767, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773146810000}, {"instrument": "SPX", "mid_signal": 351757, "gamma_signal": 2975, "vega_signal": 422217, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773146815000}, {"instrument": "SPX", "mid_signal": 20394, "gamma_signal": -491, "vega_signal": -91615, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773146815000}, {"instrument": "SPX", "mid_signal": -2771256, "gamma_signal": -32974, "vega_signal": -4321842, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773146820000}, {"instrument": "SPX", "mid_signal": -444478, "gamma_signal": 7699, "vega_signal": 1171504, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773146820000}, {"instrument": "SPX", "mid_signal": 7066631, "gamma_signal": 64667, "vega_signal": 7255036, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773146825000}, {"instrument": "SPX", "mid_signal": 531874, "gamma_signal": -463, "vega_signal": -781750, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773146825000}, {"instrument": "SPX", "mid_signal": 233321, "gamma_signal": 4472, "vega_signal": 1160857, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773146830000}, {"instrument": "SPX", "mid_signal": -1793019, "gamma_signal": 23911, "vega_signal": 3154467, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773146830000}, {"instrument": "SPX", "mid_signal": -330512, "gamma_signal": -7367, "vega_signal": -850614, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773146835000}, {"instrument": "SPX", "mid_signal": 422159, "gamma_signal": -4005, "vega_signal": -479334, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773146835000}, {"instrument": "SPX", "mid_signal": -227250, "gamma_signal": -8815, "vega_signal": -911143, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773146840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773146840000}, {"instrument": "SPX", "mid_signal": 1140987, "gamma_signal": 14310, "vega_signal": 3286793, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773146845000}, {"instrument": "SPX", "mid_signal": 3134087, "gamma_signal": -28663, "vega_signal": -3438134, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773146845000}, {"instrument": "SPX", "mid_signal": -466550, "gamma_signal": -13600, "vega_signal": -1472400, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773146850000}, {"instrument": "SPX", "mid_signal": -5022, "gamma_signal": 117, "vega_signal": 27505, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773146850000}, {"instrument": "SPX", "mid_signal": -561511, "gamma_signal": -10734, "vega_signal": -1261464, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773146855000}, {"instrument": "SPX", "mid_signal": 36560, "gamma_signal": -861, "vega_signal": -147049, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773146855000}, {"instrument": "SPX", "mid_signal": -1817575, "gamma_signal": -41547, "vega_signal": -4521637, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773146860000}, {"instrument": "SPX", "mid_signal": 34794, "gamma_signal": -690, "vega_signal": -133280, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773146860000}, {"instrument": "SPX", "mid_signal": 86951, "gamma_signal": 432, "vega_signal": 80085, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773146865000}, {"instrument": "SPX", "mid_signal": -349316, "gamma_signal": -7515, "vega_signal": -866812, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773146870000}, {"instrument": "SPX", "mid_signal": -507620, "gamma_signal": 8478, "vega_signal": 1187270, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773146870000}, {"instrument": "SPX", "mid_signal": -761451, "gamma_signal": -12988, "vega_signal": -2857788, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773146875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773146875000}, {"instrument": "SPX", "mid_signal": -57242, "gamma_signal": -548, "vega_signal": -77129, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773146880000}, {"instrument": "SPX", "mid_signal": -15063, "gamma_signal": 351, "vega_signal": 82496, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773146880000}, {"instrument": "SPX", "mid_signal": -384930, "gamma_signal": -7543, "vega_signal": -878806, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773146885000}, {"instrument": "SPX", "mid_signal": -193142, "gamma_signal": 3947, "vega_signal": 604699, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773146885000}, {"instrument": "SPX", "mid_signal": -313494, "gamma_signal": -8612, "vega_signal": -963961, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146890000}, {"instrument": "SPX", "mid_signal": -7559027, "gamma_signal": 34696, "vega_signal": 13295243, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773146890000}, {"instrument": "SPX", "mid_signal": 475365, "gamma_signal": -3715, "vega_signal": 30166442, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773146895000}, {"instrument": "SPX", "mid_signal": 678616, "gamma_signal": -8736, "vega_signal": -1153273, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146895000}, {"instrument": "SPX", "mid_signal": -1566164, "gamma_signal": -12149, "vega_signal": -13239751, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146900000}, {"instrument": "SPX", "mid_signal": -14748946, "gamma_signal": 183039, "vega_signal": 23685958, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773146900000}, {"instrument": "SPX", "mid_signal": -275663, "gamma_signal": -699, "vega_signal": -867961, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773146905000}, {"instrument": "SPX", "mid_signal": 1662150, "gamma_signal": -3816, "vega_signal": -57404114, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773146905000}, {"instrument": "SPX", "mid_signal": 3242550, "gamma_signal": 31367, "vega_signal": 4111428, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773146910000}, {"instrument": "SPX", "mid_signal": 90829, "gamma_signal": -823, "vega_signal": -1017713, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773146910000}, {"instrument": "SPX", "mid_signal": 624026, "gamma_signal": -706, "vega_signal": 16257959, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773146915000}, {"instrument": "SPX", "mid_signal": 255888, "gamma_signal": -3410, "vega_signal": 127896, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146915000}, {"instrument": "SPX", "mid_signal": -284278, "gamma_signal": -7453, "vega_signal": -835892, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146920000}, {"instrument": "SPX", "mid_signal": -53118, "gamma_signal": 1195, "vega_signal": 196169, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773146920000}, {"instrument": "SPX", "mid_signal": 1003222, "gamma_signal": 20766, "vega_signal": 2842086, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773146925000}, {"instrument": "SPX", "mid_signal": 476754, "gamma_signal": -7245, "vega_signal": -994560, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773146925000}, {"instrument": "SPX", "mid_signal": 2035511, "gamma_signal": 47801, "vega_signal": 6649236, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773146930000}, {"instrument": "SPX", "mid_signal": 201167, "gamma_signal": -4861, "vega_signal": -918445, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773146930000}, {"instrument": "SPX", "mid_signal": -258535, "gamma_signal": -4176, "vega_signal": -510897, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773146935000}, {"instrument": "SPX", "mid_signal": -108309, "gamma_signal": -860, "vega_signal": -5337919, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773146940000}, {"instrument": "SPX", "mid_signal": -464635, "gamma_signal": 4036, "vega_signal": 496573, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773146940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773146945000}, {"instrument": "SPX", "mid_signal": -60895, "gamma_signal": 1447, "vega_signal": 264634, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146945000}, {"instrument": "SPX", "mid_signal": -1986397, "gamma_signal": -25096, "vega_signal": -3492036, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146950000}, {"instrument": "SPX", "mid_signal": -138867, "gamma_signal": 2572, "vega_signal": 380676, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146950000}, {"instrument": "SPX", "mid_signal": 86288, "gamma_signal": 454, "vega_signal": 81298, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773146955000}, {"instrument": "SPX", "mid_signal": 146315, "gamma_signal": 251, "vega_signal": -2401772, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773146955000}, {"instrument": "SPX", "mid_signal": -81656, "gamma_signal": -860, "vega_signal": -295594, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773146960000}, {"instrument": "SPX", "mid_signal": 111784, "gamma_signal": -1455, "vega_signal": -1240977, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773146960000}, {"instrument": "SPX", "mid_signal": -321536, "gamma_signal": -1750, "vega_signal": -815007, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773146965000}, {"instrument": "SPX", "mid_signal": 625124, "gamma_signal": -5000, "vega_signal": -643159, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773146965000}, {"instrument": "SPX", "mid_signal": 5008501, "gamma_signal": 50859, "vega_signal": 25921416, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773146970000}, {"instrument": "SPX", "mid_signal": 4081135, "gamma_signal": -42598, "vega_signal": -12304856, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773146970000}, {"instrument": "SPX", "mid_signal": 254034, "gamma_signal": 8757, "vega_signal": 516050, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773146975000}, {"instrument": "SPX", "mid_signal": -4791222, "gamma_signal": 50983, "vega_signal": 6412512, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773146975000}, {"instrument": "SPX", "mid_signal": 70494, "gamma_signal": 5831, "vega_signal": 564747, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773146980000}, {"instrument": "SPX", "mid_signal": 157019, "gamma_signal": -2458, "vega_signal": 240046, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773146980000}, {"instrument": "SPX", "mid_signal": 5649893, "gamma_signal": 85823, "vega_signal": 10665938, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773146985000}, {"instrument": "SPX", "mid_signal": -644879, "gamma_signal": 8405, "vega_signal": 1129467, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773146985000}, {"instrument": "SPX", "mid_signal": 745149, "gamma_signal": 26459, "vega_signal": 2781064, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773146990000}, {"instrument": "SPX", "mid_signal": -167298, "gamma_signal": 3936, "vega_signal": 567771, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773146990000}, {"instrument": "SPX", "mid_signal": 185, "gamma_signal": 58, "vega_signal": 378948, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773146995000}, {"instrument": "SPX", "mid_signal": 32112, "gamma_signal": -757, "vega_signal": -132346, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773146995000}, {"instrument": "SPX", "mid_signal": -859822, "gamma_signal": -15337, "vega_signal": -1838248, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147000000}, {"instrument": "SPX", "mid_signal": -449844, "gamma_signal": 8831, "vega_signal": 1438006, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147000000}, {"instrument": "SPX", "mid_signal": -68463, "gamma_signal": -2220, "vega_signal": -236858, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147005000}, {"instrument": "SPX", "mid_signal": 839930, "gamma_signal": -7814, "vega_signal": -829435, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147010000}, {"instrument": "SPX", "mid_signal": 2253088, "gamma_signal": -21536, "vega_signal": -2610387, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147010000}, {"instrument": "SPX", "mid_signal": 574701, "gamma_signal": 12852, "vega_signal": 10013537, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147015000}, {"instrument": "SPX", "mid_signal": -187884, "gamma_signal": 2873, "vega_signal": 400984, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147020000}, {"instrument": "SPX", "mid_signal": 220838, "gamma_signal": 634, "vega_signal": -6724592, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147020000}, {"instrument": "SPX", "mid_signal": -1384139, "gamma_signal": -14312, "vega_signal": -4751995, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147025000}, {"instrument": "SPX", "mid_signal": -500371, "gamma_signal": -8313, "vega_signal": -1010416, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147030000}, {"instrument": "SPX", "mid_signal": 644395, "gamma_signal": -7431, "vega_signal": -915623, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147030000}, {"instrument": "SPX", "mid_signal": -618497, "gamma_signal": -10279, "vega_signal": -1238813, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147035000}, {"instrument": "SPX", "mid_signal": 1544114, "gamma_signal": -19184, "vega_signal": -2450423, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773147035000}, {"instrument": "SPX", "mid_signal": -464018, "gamma_signal": -6776, "vega_signal": -4163971, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147040000}, {"instrument": "SPX", "mid_signal": 140789, "gamma_signal": -478, "vega_signal": -2871701, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147040000}, {"instrument": "SPX", "mid_signal": -296725, "gamma_signal": -6662, "vega_signal": -757085, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147045000}, {"instrument": "SPX", "mid_signal": -38552, "gamma_signal": 900, "vega_signal": 152932, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147045000}, {"instrument": "SPX", "mid_signal": -991123, "gamma_signal": -10855, "vega_signal": -1432740, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147050000}, {"instrument": "SPX", "mid_signal": -102704, "gamma_signal": -454, "vega_signal": 3037701, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147050000}, {"instrument": "SPX", "mid_signal": 573746, "gamma_signal": 3186, "vega_signal": 5933283, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147055000}, {"instrument": "SPX", "mid_signal": 388917, "gamma_signal": -8493, "vega_signal": -1364727, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147060000}, {"instrument": "SPX", "mid_signal": 562855, "gamma_signal": 8765, "vega_signal": 1789216, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147065000}, {"instrument": "SPX", "mid_signal": 182116, "gamma_signal": -3090, "vega_signal": -441635, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147065000}, {"instrument": "SPX", "mid_signal": -277963, "gamma_signal": -8018, "vega_signal": -866728, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147070000}, {"instrument": "SPX", "mid_signal": -509899, "gamma_signal": 1636, "vega_signal": 22788460, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147070000}, {"instrument": "SPX", "mid_signal": 85127, "gamma_signal": -1115, "vega_signal": -56209, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147075000}, {"instrument": "SPX", "mid_signal": 430216, "gamma_signal": -6752, "vega_signal": -1064784, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147075000}, {"instrument": "SPX", "mid_signal": 132370, "gamma_signal": 4391, "vega_signal": 589923, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773147080000}, {"instrument": "SPX", "mid_signal": -624999, "gamma_signal": 4717, "vega_signal": 29757466, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147080000}, {"instrument": "SPX", "mid_signal": -899383, "gamma_signal": -18977, "vega_signal": -2190929, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147085000}, {"instrument": "SPX", "mid_signal": 2062571, "gamma_signal": -1048, "vega_signal": -67816575, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147085000}, {"instrument": "SPX", "mid_signal": 5683743, "gamma_signal": 170355, "vega_signal": 18284250, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773147090000}, {"instrument": "SPX", "mid_signal": 3042427, "gamma_signal": -6597, "vega_signal": -67497007, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773147090000}, {"instrument": "SPX", "mid_signal": 1082902, "gamma_signal": 52088, "vega_signal": 5290231, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147095000}, {"instrument": "SPX", "mid_signal": -179879, "gamma_signal": 4231, "vega_signal": 722882, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147095000}, {"instrument": "SPX", "mid_signal": 3584670, "gamma_signal": 145785, "vega_signal": 15713287, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773147100000}, {"instrument": "SPX", "mid_signal": 3840450, "gamma_signal": -46236, "vega_signal": -5899096, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147100000}, {"instrument": "SPX", "mid_signal": 87450, "gamma_signal": 2621, "vega_signal": 281321, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773147105000}, {"instrument": "SPX", "mid_signal": -27335, "gamma_signal": 940, "vega_signal": -379365, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147105000}, {"instrument": "SPX", "mid_signal": 73556, "gamma_signal": 2343, "vega_signal": 248943, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773147110000}, {"instrument": "SPX", "mid_signal": -15533, "gamma_signal": 51, "vega_signal": 545318, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147110000}, {"instrument": "SPX", "mid_signal": -744217, "gamma_signal": -6705, "vega_signal": -959092, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773147115000}, {"instrument": "SPX", "mid_signal": -777525, "gamma_signal": 3306, "vega_signal": 38053927, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147115000}, {"instrument": "SPX", "mid_signal": 181427, "gamma_signal": 2497, "vega_signal": 321250, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773147120000}, {"instrument": "SPX", "mid_signal": -21398, "gamma_signal": -355, "vega_signal": 1354919, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147120000}, {"instrument": "SPX", "mid_signal": -2029838, "gamma_signal": -38528, "vega_signal": -4539459, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147125000}, {"instrument": "SPX", "mid_signal": -85733, "gamma_signal": 1982, "vega_signal": 331858, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147125000}, {"instrument": "SPX", "mid_signal": -160995, "gamma_signal": -4964, "vega_signal": -530230, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147130000}, {"instrument": "SPX", "mid_signal": 54555, "gamma_signal": -200, "vega_signal": -1498880, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147130000}, {"instrument": "SPX", "mid_signal": -103283, "gamma_signal": -2896, "vega_signal": -314967, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147135000}, {"instrument": "SPX", "mid_signal": -1170079, "gamma_signal": 7043, "vega_signal": 2093365, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147135000}, {"instrument": "SPX", "mid_signal": -123476, "gamma_signal": -2684, "vega_signal": -301280, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147140000}, {"instrument": "SPX", "mid_signal": -55205, "gamma_signal": 202, "vega_signal": 1511267, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147140000}, {"instrument": "SPX", "mid_signal": -189247, "gamma_signal": -1104, "vega_signal": -188477, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773147145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147145000}, {"instrument": "SPX", "mid_signal": -2342, "gamma_signal": -499, "vega_signal": -49936, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773147150000}, {"instrument": "SPX", "mid_signal": 306076, "gamma_signal": -4211, "vega_signal": -1983488, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773147150000}, {"instrument": "SPX", "mid_signal": 378475, "gamma_signal": 7283, "vega_signal": 850576, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773147155000}, {"instrument": "SPX", "mid_signal": 1567622, "gamma_signal": -15201, "vega_signal": -3328673, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147155000}, {"instrument": "SPX", "mid_signal": 218427, "gamma_signal": 4837, "vega_signal": 552949, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147160000}, {"instrument": "SPX", "mid_signal": -537620, "gamma_signal": -6825, "vega_signal": -3115892, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147165000}, {"instrument": "SPX", "mid_signal": 56423, "gamma_signal": -1269, "vega_signal": -204421, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147170000}, {"instrument": "SPX", "mid_signal": -198514, "gamma_signal": 3694, "vega_signal": 541321, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773147170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147175000}, {"instrument": "SPX", "mid_signal": 320466, "gamma_signal": -3810, "vega_signal": -2821489, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773147180000}, {"instrument": "SPX", "mid_signal": -168239, "gamma_signal": 3268, "vega_signal": -946808, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147180000}, {"instrument": "SPX", "mid_signal": 114611, "gamma_signal": 3460, "vega_signal": 368968, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773147185000}, {"instrument": "SPX", "mid_signal": 51147, "gamma_signal": -187, "vega_signal": -1426339, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147185000}, {"instrument": "SPX", "mid_signal": 99666, "gamma_signal": 2836, "vega_signal": 307035, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147190000}, {"instrument": "SPX", "mid_signal": 497657, "gamma_signal": -7710, "vega_signal": -3305378, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773147190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773147195000}, {"instrument": "SPX", "mid_signal": -51154, "gamma_signal": 187, "vega_signal": 1426528, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773147195000}, {"instrument": "SPX", "mid_signal": -768371, "gamma_signal": -17732, "vega_signal": -1973584, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773147200000}, {"instrument": "SPX", "mid_signal": 70277, "gamma_signal": 2268, "vega_signal": 240285, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147205000}, {"instrument": "SPX", "mid_signal": 55272, "gamma_signal": -202, "vega_signal": -1513105, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147205000}, {"instrument": "SPX", "mid_signal": 584936, "gamma_signal": 9638, "vega_signal": 13939629, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147210000}, {"instrument": "SPX", "mid_signal": -106844, "gamma_signal": 2658, "vega_signal": -1099263, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147210000}, {"instrument": "SPX", "mid_signal": 28829, "gamma_signal": 1306, "vega_signal": 136035, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147215000}, {"instrument": "SPX", "mid_signal": 577107, "gamma_signal": -8394, "vega_signal": -1757228, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147215000}, {"instrument": "SPX", "mid_signal": 70284, "gamma_signal": 2268, "vega_signal": 240310, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147220000}, {"instrument": "SPX", "mid_signal": 20403, "gamma_signal": -498, "vega_signal": -90995, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147220000}, {"instrument": "SPX", "mid_signal": -1245894, "gamma_signal": -27114, "vega_signal": -582448, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773147225000}, {"instrument": "SPX", "mid_signal": 4046359, "gamma_signal": -35269, "vega_signal": -16030117, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773147225000}, {"instrument": "SPX", "mid_signal": -324585, "gamma_signal": -5396, "vega_signal": -7959544, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773147230000}, {"instrument": "SPX", "mid_signal": 1316615, "gamma_signal": -21073, "vega_signal": 867248, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773147230000}, {"instrument": "SPX", "mid_signal": 260189, "gamma_signal": -2446, "vega_signal": 2626008, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773147235000}, {"instrument": "SPX", "mid_signal": -141298, "gamma_signal": 2811, "vega_signal": 1009492, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773147235000}, {"instrument": "SPX", "mid_signal": 768832, "gamma_signal": 17781, "vega_signal": 2009589, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773147240000}, {"instrument": "SPX", "mid_signal": 296862, "gamma_signal": -5449, "vega_signal": -1183812, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773147240000}, {"instrument": "SPX", "mid_signal": -553012, "gamma_signal": -5203, "vega_signal": -1733041, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773147245000}, {"instrument": "SPX", "mid_signal": -4658016, "gamma_signal": 23554, "vega_signal": 58080067, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773147245000}, {"instrument": "SPX", "mid_signal": 140607, "gamma_signal": 4538, "vega_signal": 480751, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147250000}, {"instrument": "SPX", "mid_signal": 220135, "gamma_signal": -2961, "vega_signal": 181959, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147250000}, {"instrument": "SPX", "mid_signal": -287848, "gamma_signal": -7611, "vega_signal": -834538, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773147255000}, {"instrument": "SPX", "mid_signal": -594217, "gamma_signal": 9527, "vega_signal": 1906244, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773147255000}, {"instrument": "SPX", "mid_signal": -4096677, "gamma_signal": -48614, "vega_signal": -10238741, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773147260000}, {"instrument": "SPX", "mid_signal": -1361299, "gamma_signal": 12428, "vega_signal": 1944732, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147260000}, {"instrument": "SPX", "mid_signal": 321142, "gamma_signal": 8932, "vega_signal": 960839, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147265000}, {"instrument": "SPX", "mid_signal": -152160, "gamma_signal": -1248, "vega_signal": -175007, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147270000}, {"instrument": "SPX", "mid_signal": 76142, "gamma_signal": 2420, "vega_signal": 254333, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773147275000}, {"instrument": "SPX", "mid_signal": -2135405, "gamma_signal": 13254, "vega_signal": 29181205, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773147275000}, {"instrument": "SPX", "mid_signal": 112882, "gamma_signal": 4340, "vega_signal": 441196, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773147280000}, {"instrument": "SPX", "mid_signal": -401942, "gamma_signal": -5993, "vega_signal": 11725586, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773147280000}, {"instrument": "SPX", "mid_signal": -63322, "gamma_signal": -2138, "vega_signal": -222425, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773147285000}, {"instrument": "SPX", "mid_signal": -36815, "gamma_signal": 878, "vega_signal": 146749, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773147285000}, {"instrument": "SPX", "mid_signal": -633445, "gamma_signal": -6084, "vega_signal": -783732, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147290000}, {"instrument": "SPX", "mid_signal": 636503, "gamma_signal": -11602, "vega_signal": -1672803, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147290000}, {"instrument": "SPX", "mid_signal": -449680, "gamma_signal": -8792, "vega_signal": -9348882, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147295000}, {"instrument": "SPX", "mid_signal": -8016073, "gamma_signal": 98577, "vega_signal": 12650861, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773147295000}, {"instrument": "SPX", "mid_signal": 3027464, "gamma_signal": 38243, "vega_signal": 4859275, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773147300000}, {"instrument": "SPX", "mid_signal": 435205, "gamma_signal": 6550, "vega_signal": 784489, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147305000}, {"instrument": "SPX", "mid_signal": 138718, "gamma_signal": -472, "vega_signal": -2846466, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147305000}, {"instrument": "SPX", "mid_signal": -1408104, "gamma_signal": -9404, "vega_signal": -1337192, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147310000}, {"instrument": "SPX", "mid_signal": -2036128, "gamma_signal": 21950, "vega_signal": 5551722, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147310000}, {"instrument": "SPX", "mid_signal": 2567432, "gamma_signal": 41156, "vega_signal": 4964522, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147315000}, {"instrument": "SPX", "mid_signal": 3478940, "gamma_signal": -38145, "vega_signal": -18031413, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147315000}, {"instrument": "SPX", "mid_signal": -183597, "gamma_signal": -2604, "vega_signal": -2385465, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773147320000}, {"instrument": "SPX", "mid_signal": -3116, "gamma_signal": 43, "vega_signal": -270944, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147320000}, {"instrument": "SPX", "mid_signal": 178467, "gamma_signal": 2152, "vega_signal": 4510983, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773147325000}, {"instrument": "SPX", "mid_signal": -1662624, "gamma_signal": 40616, "vega_signal": 7202618, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147325000}, {"instrument": "SPX", "mid_signal": -870080, "gamma_signal": -2954, "vega_signal": -606751, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147330000}, {"instrument": "SPX", "mid_signal": 609441, "gamma_signal": -10799, "vega_signal": -4465483, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147330000}, {"instrument": "SPX", "mid_signal": 2402487, "gamma_signal": 54641, "vega_signal": 6127357, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147335000}, {"instrument": "SPX", "mid_signal": 2634925, "gamma_signal": -46396, "vega_signal": -6768125, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147335000}, {"instrument": "SPX", "mid_signal": 74289, "gamma_signal": 2390, "vega_signal": 249616, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773147340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773147340000}, {"instrument": "SPX", "mid_signal": -979457, "gamma_signal": -13071, "vega_signal": 422489, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773147345000}, {"instrument": "SPX", "mid_signal": -58992, "gamma_signal": 1321, "vega_signal": 210808, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773147345000}, {"instrument": "SPX", "mid_signal": -2810901, "gamma_signal": -36957, "vega_signal": -4645995, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773147350000}, {"instrument": "SPX", "mid_signal": -37436, "gamma_signal": 888, "vega_signal": 148546, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773147350000}, {"instrument": "SPX", "mid_signal": -769811, "gamma_signal": -14518, "vega_signal": -1085940, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773147355000}, {"instrument": "SPX", "mid_signal": 613236, "gamma_signal": -5965, "vega_signal": -4536004, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773147355000}, {"instrument": "SPX", "mid_signal": 3044994, "gamma_signal": 28914, "vega_signal": 3762420, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773147360000}, {"instrument": "SPX", "mid_signal": 5057050, "gamma_signal": -50862, "vega_signal": -6090434, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773147360000}, {"instrument": "SPX", "mid_signal": -105032, "gamma_signal": -2959, "vega_signal": -317117, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773147365000}, {"instrument": "SPX", "mid_signal": 219956, "gamma_signal": -3606, "vega_signal": -513493, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773147365000}, {"instrument": "SPX", "mid_signal": 276385, "gamma_signal": 7102, "vega_signal": 773568, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147370000}, {"instrument": "SPX", "mid_signal": -53703, "gamma_signal": 1221, "vega_signal": 196426, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773147370000}, {"instrument": "SPX", "mid_signal": -183527, "gamma_signal": -3549, "vega_signal": -1731878, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147375000}, {"instrument": "SPX", "mid_signal": 718670, "gamma_signal": 22580, "vega_signal": 2364337, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147380000}, {"instrument": "SPX", "mid_signal": -1851251, "gamma_signal": -8053, "vega_signal": -3920905, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773147385000}, {"instrument": "SPX", "mid_signal": -1340910, "gamma_signal": 12482, "vega_signal": 1463288, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773147385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147390000}, {"instrument": "SPX", "mid_signal": 30895, "gamma_signal": -5252, "vega_signal": 3050735, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147390000}, {"instrument": "SPX", "mid_signal": 43512, "gamma_signal": 1635, "vega_signal": 166940, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147395000}, {"instrument": "SPX", "mid_signal": -2995650, "gamma_signal": -18768, "vega_signal": -14538160, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147400000}, {"instrument": "SPX", "mid_signal": -3234703, "gamma_signal": 28652, "vega_signal": 20062833, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147405000}, {"instrument": "SPX", "mid_signal": 140031, "gamma_signal": -477, "vega_signal": -2863194, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147410000}, {"instrument": "SPX", "mid_signal": 3263414, "gamma_signal": -21721, "vega_signal": -29464442, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147410000}, {"instrument": "SPX", "mid_signal": 162404, "gamma_signal": 5374, "vega_signal": 557584, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147415000}, {"instrument": "SPX", "mid_signal": 52736, "gamma_signal": -681, "vega_signal": -400832, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147420000}, {"instrument": "SPX", "mid_signal": -351661, "gamma_signal": 3845, "vega_signal": 3698831, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147420000}, {"instrument": "SPX", "mid_signal": -391678, "gamma_signal": -8551, "vega_signal": -2298722, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773147425000}, {"instrument": "SPX", "mid_signal": 379873, "gamma_signal": -5538, "vega_signal": -3910362, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147425000}, {"instrument": "SPX", "mid_signal": -638199, "gamma_signal": -9305, "vega_signal": -1893316, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773147430000}, {"instrument": "SPX", "mid_signal": -3853120, "gamma_signal": 59951, "vega_signal": 8451666, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147430000}, {"instrument": "SPX", "mid_signal": -377058, "gamma_signal": -7334, "vega_signal": -1271857, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147435000}, {"instrument": "SPX", "mid_signal": -202809, "gamma_signal": 4472, "vega_signal": -2520423, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773147435000}, {"instrument": "SPX", "mid_signal": -524464, "gamma_signal": -13158, "vega_signal": -1438044, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773147440000}, {"instrument": "SPX", "mid_signal": -1278748, "gamma_signal": 16925, "vega_signal": -914427, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773147440000}, {"instrument": "SPX", "mid_signal": -199249, "gamma_signal": -6626, "vega_signal": -687528, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773147445000}, {"instrument": "SPX", "mid_signal": -160644, "gamma_signal": 3894, "vega_signal": -2257930, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773147445000}, {"instrument": "SPX", "mid_signal": -624012, "gamma_signal": -16382, "vega_signal": -1079918, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773147450000}, {"instrument": "SPX", "mid_signal": -291880, "gamma_signal": 4077, "vega_signal": -2256708, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773147450000}, {"instrument": "SPX", "mid_signal": 370843, "gamma_signal": 4061, "vega_signal": 525669, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773147455000}, {"instrument": "SPX", "mid_signal": 136118, "gamma_signal": -462, "vega_signal": -2812992, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773147455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773147460000}, {"instrument": "SPX", "mid_signal": -494340, "gamma_signal": 6881, "vega_signal": 917709, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773147460000}, {"instrument": "SPX", "mid_signal": -176826, "gamma_signal": -3800, "vega_signal": -431208, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773147465000}, {"instrument": "SPX", "mid_signal": -570219, "gamma_signal": 8583, "vega_signal": 1175896, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773147465000}, {"instrument": "SPX", "mid_signal": -1322548, "gamma_signal": -21090, "vega_signal": -2546223, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773147470000}, {"instrument": "SPX", "mid_signal": -150253, "gamma_signal": 2627, "vega_signal": 363594, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773147470000}, {"instrument": "SPX", "mid_signal": -39215, "gamma_signal": 397, "vega_signal": -434752, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773147475000}, {"instrument": "SPX", "mid_signal": -2290234, "gamma_signal": 28938, "vega_signal": 3702042, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773147475000}, {"instrument": "SPX", "mid_signal": -942507, "gamma_signal": -25765, "vega_signal": -2773881, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773147480000}, {"instrument": "SPX", "mid_signal": -5788430, "gamma_signal": 35628, "vega_signal": 11072196, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773147480000}, {"instrument": "SPX", "mid_signal": -3581687, "gamma_signal": -24657, "vega_signal": -9246266, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773147485000}, {"instrument": "SPX", "mid_signal": -3740312, "gamma_signal": 42414, "vega_signal": 7243518, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773147485000}, {"instrument": "SPX", "mid_signal": 187284, "gamma_signal": 2770, "vega_signal": 343864, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773147490000}, {"instrument": "SPX", "mid_signal": -3858119, "gamma_signal": 45427, "vega_signal": 1777964, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773147490000}, {"instrument": "SPX", "mid_signal": 168640, "gamma_signal": 5174, "vega_signal": 544466, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773147495000}, {"instrument": "SPX", "mid_signal": 248087, "gamma_signal": -3981, "vega_signal": -972836, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773147495000}, {"instrument": "SPX", "mid_signal": 229036, "gamma_signal": 1308, "vega_signal": 221818, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773147500000}, {"instrument": "SPX", "mid_signal": 453618, "gamma_signal": -3720, "vega_signal": -411941, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773147500000}, {"instrument": "SPX", "mid_signal": -426490, "gamma_signal": -5462, "vega_signal": -989256, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773147505000}, {"instrument": "SPX", "mid_signal": 101163, "gamma_signal": -1496, "vega_signal": -193324, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773147505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773147510000}, {"instrument": "SPX", "mid_signal": -7080983, "gamma_signal": 35455, "vega_signal": 112281949, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773147510000}, {"instrument": "SPX", "mid_signal": 367381, "gamma_signal": 7200, "vega_signal": 832015, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773147515000}, {"instrument": "SPX", "mid_signal": 356430, "gamma_signal": -4185, "vega_signal": -527702, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773147515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773147520000}, {"instrument": "SPX", "mid_signal": 46632, "gamma_signal": -1089, "vega_signal": -160366, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773147520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773147525000}, {"instrument": "SPX", "mid_signal": 1811930, "gamma_signal": -17137, "vega_signal": -8864133, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773147525000}, {"instrument": "SPX", "mid_signal": 884793, "gamma_signal": 6677, "vega_signal": 6310608, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773147530000}, {"instrument": "SPX", "mid_signal": 52467, "gamma_signal": -1195, "vega_signal": -192257, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773147530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773147535000}, {"instrument": "SPX", "mid_signal": 28411, "gamma_signal": -686, "vega_signal": -118678, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773147535000}, {"instrument": "SPX", "mid_signal": 210804, "gamma_signal": 2445, "vega_signal": 971119, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773147540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773147540000}, {"instrument": "SPX", "mid_signal": -212179, "gamma_signal": 773, "vega_signal": 6110044, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773147545000}, {"instrument": "SPX", "mid_signal": 121537, "gamma_signal": 1677, "vega_signal": -13462288, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773147545000}, {"instrument": "SPX", "mid_signal": -57831, "gamma_signal": -682, "vega_signal": -92772, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773147550000}, {"instrument": "SPX", "mid_signal": 213041, "gamma_signal": -52, "vega_signal": -1185719, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773147550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773147555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773147555000}, {"instrument": "SPX", "mid_signal": 799458, "gamma_signal": 20827, "vega_signal": 2286975, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773147560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773147560000}, {"instrument": "SPX", "mid_signal": -24038, "gamma_signal": -539, "vega_signal": -60976, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773147565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773147565000}, {"instrument": "SPX", "mid_signal": 1346402, "gamma_signal": 6838, "vega_signal": 9753044, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773147570000}, {"instrument": "SPX", "mid_signal": 120096, "gamma_signal": -2657, "vega_signal": -424498, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773147570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773147575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773147575000}, {"instrument": "SPX", "mid_signal": 934698, "gamma_signal": 7071, "vega_signal": 7889558, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773147580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773147580000}, {"instrument": "SPX", "mid_signal": 624610, "gamma_signal": 15406, "vega_signal": 1712323, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773147585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773147585000}, {"instrument": "SPX", "mid_signal": -20655, "gamma_signal": 2771, "vega_signal": -1880570, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773147590000}, {"instrument": "SPX", "mid_signal": -166978, "gamma_signal": 1691, "vega_signal": 866455, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773147590000}, {"instrument": "SPX", "mid_signal": 210198, "gamma_signal": 5588, "vega_signal": 611576, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773147595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773147595000}, {"instrument": "SPX", "mid_signal": 3273329, "gamma_signal": 24595, "vega_signal": 10929997, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147600000}, {"instrument": "SPX", "mid_signal": 26653, "gamma_signal": -573, "vega_signal": -84151, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147600000}, {"instrument": "SPX", "mid_signal": 1625655, "gamma_signal": 47669, "vega_signal": 5122845, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773147605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773147605000}, {"instrument": "SPX", "mid_signal": 558962, "gamma_signal": 6576, "vega_signal": 856982, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773147610000}, {"instrument": "SPX", "mid_signal": 148474, "gamma_signal": -2578, "vega_signal": -371689, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147610000}, {"instrument": "SPX", "mid_signal": 4237500, "gamma_signal": 34625, "vega_signal": 880957, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147615000}, {"instrument": "SPX", "mid_signal": 1175910, "gamma_signal": -15700, "vega_signal": -3404588, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147615000}, {"instrument": "SPX", "mid_signal": 549345, "gamma_signal": 5819, "vega_signal": 2906885, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773147620000}, {"instrument": "SPX", "mid_signal": -7182949, "gamma_signal": 63673, "vega_signal": 38197618, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773147620000}, {"instrument": "SPX", "mid_signal": 43500, "gamma_signal": -2144, "vega_signal": 3929497, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147625000}, {"instrument": "SPX", "mid_signal": 89187, "gamma_signal": -1268, "vega_signal": -161708, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147625000}, {"instrument": "SPX", "mid_signal": 79585, "gamma_signal": 2465, "vega_signal": 260573, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147630000}, {"instrument": "SPX", "mid_signal": 820032, "gamma_signal": 2947, "vega_signal": 3509287, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147635000}, {"instrument": "SPX", "mid_signal": -716661, "gamma_signal": 8428, "vega_signal": 1060997, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147635000}, {"instrument": "SPX", "mid_signal": 256369, "gamma_signal": 6054, "vega_signal": 675028, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147640000}, {"instrument": "SPX", "mid_signal": -9780, "gamma_signal": 189, "vega_signal": 26959, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147645000}, {"instrument": "SPX", "mid_signal": -94841, "gamma_signal": -2745, "vega_signal": -294316, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147650000}, {"instrument": "SPX", "mid_signal": -30639, "gamma_signal": -1226, "vega_signal": -125834, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773147655000}, {"instrument": "SPX", "mid_signal": -129809, "gamma_signal": 2449, "vega_signal": 360740, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773147655000}, {"instrument": "SPX", "mid_signal": -79591, "gamma_signal": -2465, "vega_signal": -260592, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147660000}, {"instrument": "SPX", "mid_signal": 166002, "gamma_signal": -2903, "vega_signal": -415804, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147660000}, {"instrument": "SPX", "mid_signal": 67511, "gamma_signal": -1598, "vega_signal": 3922880, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147665000}, {"instrument": "SPX", "mid_signal": 425577, "gamma_signal": -3202, "vega_signal": 364778, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147665000}, {"instrument": "SPX", "mid_signal": 699987, "gamma_signal": 16553, "vega_signal": 1844923, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147670000}, {"instrument": "SPX", "mid_signal": -69012, "gamma_signal": 852, "vega_signal": 488773, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147670000}, {"instrument": "SPX", "mid_signal": 664220, "gamma_signal": 19229, "vega_signal": 2613486, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147675000}, {"instrument": "SPX", "mid_signal": 633751, "gamma_signal": -8136, "vega_signal": -1052306, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147675000}, {"instrument": "SPX", "mid_signal": -1310731, "gamma_signal": -21086, "vega_signal": -2524475, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147680000}, {"instrument": "SPX", "mid_signal": -12179594, "gamma_signal": 53205, "vega_signal": 21544658, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147680000}, {"instrument": "SPX", "mid_signal": -2614574, "gamma_signal": -17629, "vega_signal": -9766734, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147685000}, {"instrument": "SPX", "mid_signal": -1405479, "gamma_signal": 12667, "vega_signal": 1471399, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147685000}, {"instrument": "SPX", "mid_signal": -391709, "gamma_signal": -6436, "vega_signal": -753640, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147690000}, {"instrument": "SPX", "mid_signal": -1007601, "gamma_signal": -11752, "vega_signal": -5552147, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773147695000}, {"instrument": "SPX", "mid_signal": -12318505, "gamma_signal": 55839, "vega_signal": 21923409, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147695000}, {"instrument": "SPX", "mid_signal": -273702, "gamma_signal": -1460, "vega_signal": -1408262, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773147700000}, {"instrument": "SPX", "mid_signal": -1377776, "gamma_signal": 10379, "vega_signal": 14760217, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147700000}, {"instrument": "SPX", "mid_signal": 115599, "gamma_signal": 3434, "vega_signal": 361966, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773147705000}, {"instrument": "SPX", "mid_signal": -149969, "gamma_signal": 2353, "vega_signal": 307161, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773147705000}, {"instrument": "SPX", "mid_signal": -733965, "gamma_signal": -19307, "vega_signal": -2084606, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773147710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773147710000}, {"instrument": "SPX", "mid_signal": -336143, "gamma_signal": -4199, "vega_signal": -527462, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147715000}, {"instrument": "SPX", "mid_signal": -35974, "gamma_signal": 660, "vega_signal": 309748, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147720000}, {"instrument": "SPX", "mid_signal": 382539, "gamma_signal": -3702, "vega_signal": -4282582, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147720000}, {"instrument": "SPX", "mid_signal": 201256, "gamma_signal": 9636, "vega_signal": 992386, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147725000}, {"instrument": "SPX", "mid_signal": 672334, "gamma_signal": 9364, "vega_signal": 2176455, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147730000}, {"instrument": "SPX", "mid_signal": 262519, "gamma_signal": -2708, "vega_signal": -265607, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147730000}, {"instrument": "SPX", "mid_signal": 361376, "gamma_signal": 2565, "vega_signal": 5519673, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147735000}, {"instrument": "SPX", "mid_signal": 130108, "gamma_signal": 3302, "vega_signal": 360518, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147740000}, {"instrument": "SPX", "mid_signal": 117225, "gamma_signal": -2284, "vega_signal": -337772, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147740000}, {"instrument": "SPX", "mid_signal": -233883, "gamma_signal": -774, "vega_signal": -164082, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773147745000}, {"instrument": "SPX", "mid_signal": -137604, "gamma_signal": 434, "vega_signal": 3140793, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147745000}, {"instrument": "SPX", "mid_signal": 37494, "gamma_signal": 482, "vega_signal": 63328, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147750000}, {"instrument": "SPX", "mid_signal": -61704, "gamma_signal": 1481, "vega_signal": 252558, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147755000}, {"instrument": "SPX", "mid_signal": 33590, "gamma_signal": -801, "vega_signal": -135185, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147755000}, {"instrument": "SPX", "mid_signal": -19117, "gamma_signal": -778, "vega_signal": -77027, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147760000}, {"instrument": "SPX", "mid_signal": -743582, "gamma_signal": -11863, "vega_signal": 2630681, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147765000}, {"instrument": "SPX", "mid_signal": -527013, "gamma_signal": 1621, "vega_signal": 3216358, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147765000}, {"instrument": "SPX", "mid_signal": -438740, "gamma_signal": -3628, "vega_signal": -490687, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147770000}, {"instrument": "SPX", "mid_signal": -772183, "gamma_signal": 8688, "vega_signal": 5277972, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773147770000}, {"instrument": "SPX", "mid_signal": 79657, "gamma_signal": 2030, "vega_signal": -426977, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147775000}, {"instrument": "SPX", "mid_signal": -141125, "gamma_signal": 443, "vega_signal": 3188214, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147780000}, {"instrument": "SPX", "mid_signal": -1754, "gamma_signal": 5, "vega_signal": 23844, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147780000}, {"instrument": "SPX", "mid_signal": -577440, "gamma_signal": -4917, "vega_signal": -690811, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147785000}, {"instrument": "SPX", "mid_signal": 550539, "gamma_signal": -7753, "vega_signal": -1024153, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147785000}, {"instrument": "SPX", "mid_signal": 2174381, "gamma_signal": 10868, "vega_signal": 9889648, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773147790000}, {"instrument": "SPX", "mid_signal": -283297, "gamma_signal": 6368, "vega_signal": 1010381, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147790000}, {"instrument": "SPX", "mid_signal": -303864, "gamma_signal": -6939, "vega_signal": -775026, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147795000}, {"instrument": "SPX", "mid_signal": -202009, "gamma_signal": 1792, "vega_signal": 3395600, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147800000}, {"instrument": "SPX", "mid_signal": -474323, "gamma_signal": 2093, "vega_signal": 4954515, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147800000}, {"instrument": "SPX", "mid_signal": -272682, "gamma_signal": -4276, "vega_signal": -510540, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147805000}, {"instrument": "SPX", "mid_signal": -99411, "gamma_signal": -573, "vega_signal": 3045593, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147805000}, {"instrument": "SPX", "mid_signal": -42510, "gamma_signal": 1064, "vega_signal": 67415, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147810000}, {"instrument": "SPX", "mid_signal": -135779, "gamma_signal": 433, "vega_signal": 3118078, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147810000}, {"instrument": "SPX", "mid_signal": -1103302, "gamma_signal": -29239, "vega_signal": -3124966, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147815000}, {"instrument": "SPX", "mid_signal": -122586, "gamma_signal": -3249, "vega_signal": -347208, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147820000}, {"instrument": "SPX", "mid_signal": -267284, "gamma_signal": 6453, "vega_signal": 1076138, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147830000}, {"instrument": "SPX", "mid_signal": 1275995, "gamma_signal": -16583, "vega_signal": -2099974, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147835000}, {"instrument": "SPX", "mid_signal": -290886, "gamma_signal": -1372, "vega_signal": -240847, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147840000}, {"instrument": "SPX", "mid_signal": 174201, "gamma_signal": -3791, "vega_signal": -587974, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147840000}, {"instrument": "SPX", "mid_signal": -544744, "gamma_signal": -8417, "vega_signal": -1006023, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147850000}, {"instrument": "SPX", "mid_signal": 232261, "gamma_signal": -2098, "vega_signal": -194566, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147850000}, {"instrument": "SPX", "mid_signal": -173128, "gamma_signal": -5089, "vega_signal": -533130, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147855000}, {"instrument": "SPX", "mid_signal": 39711, "gamma_signal": -946, "vega_signal": -154241, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147855000}, {"instrument": "SPX", "mid_signal": 789739, "gamma_signal": 3611, "vega_signal": 2846540, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147860000}, {"instrument": "SPX", "mid_signal": 101913, "gamma_signal": 2921, "vega_signal": 307669, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147870000}, {"instrument": "SPX", "mid_signal": 280926, "gamma_signal": -6815, "vega_signal": -1144899, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147875000}, {"instrument": "SPX", "mid_signal": 1205, "gamma_signal": -29, "vega_signal": -4648, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147875000}, {"instrument": "SPX", "mid_signal": 1032377, "gamma_signal": 14171, "vega_signal": 18426327, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147880000}, {"instrument": "SPX", "mid_signal": 69794, "gamma_signal": -1542, "vega_signal": -236181, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147880000}, {"instrument": "SPX", "mid_signal": -1594761, "gamma_signal": 1043, "vega_signal": -12147629, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147885000}, {"instrument": "SPX", "mid_signal": -1264645, "gamma_signal": 5716, "vega_signal": 7214708, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147885000}, {"instrument": "SPX", "mid_signal": -692027, "gamma_signal": -2909, "vega_signal": -76001757, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773147890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147890000}, {"instrument": "SPX", "mid_signal": 508704, "gamma_signal": 15498, "vega_signal": 1613383, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147895000}, {"instrument": "SPX", "mid_signal": -1211519, "gamma_signal": 16288, "vega_signal": 2083523, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147895000}, {"instrument": "SPX", "mid_signal": -187959, "gamma_signal": -6940, "vega_signal": -703622, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147900000}, {"instrument": "SPX", "mid_signal": 2859, "gamma_signal": -59, "vega_signal": -17530, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773147900000}, {"instrument": "SPX", "mid_signal": 2225761, "gamma_signal": 10318, "vega_signal": 10632353, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773147905000}, {"instrument": "SPX", "mid_signal": 8106145, "gamma_signal": -70935, "vega_signal": -22152187, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773147905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147910000}, {"instrument": "SPX", "mid_signal": -1466823, "gamma_signal": 9610, "vega_signal": 11566879, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147915000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 3, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773147915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147920000}, {"instrument": "SPX", "mid_signal": -257455, "gamma_signal": 2571, "vega_signal": 280896, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773147920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773147925000}, {"instrument": "SPX", "mid_signal": 41943, "gamma_signal": -991, "vega_signal": -160456, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773147925000}, {"instrument": "SPX", "mid_signal": -370941, "gamma_signal": -12602, "vega_signal": 4299805, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147930000}, {"instrument": "SPX", "mid_signal": -143779, "gamma_signal": 2645, "vega_signal": 706544, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147930000}, {"instrument": "SPX", "mid_signal": 598629, "gamma_signal": 10267, "vega_signal": 1184111, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147935000}, {"instrument": "SPX", "mid_signal": 147430, "gamma_signal": -3548, "vega_signal": -582601, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147935000}, {"instrument": "SPX", "mid_signal": -135641, "gamma_signal": -3484, "vega_signal": -379195, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147940000}, {"instrument": "SPX", "mid_signal": -235, "gamma_signal": 5, "vega_signal": 1746, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147940000}, {"instrument": "SPX", "mid_signal": -62036, "gamma_signal": -849, "vega_signal": -110487, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773147945000}, {"instrument": "SPX", "mid_signal": 581602, "gamma_signal": -7253, "vega_signal": -893363, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773147950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147950000}, {"instrument": "SPX", "mid_signal": 216518, "gamma_signal": 4070, "vega_signal": 469924, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773147955000}, {"instrument": "SPX", "mid_signal": -490496, "gamma_signal": 1948, "vega_signal": 13529610, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147955000}, {"instrument": "SPX", "mid_signal": -1397142, "gamma_signal": -19616, "vega_signal": 3071602, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147960000}, {"instrument": "SPX", "mid_signal": 290250, "gamma_signal": -3991, "vega_signal": -516118, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147965000}, {"instrument": "SPX", "mid_signal": -241239, "gamma_signal": 5734, "vega_signal": 973338, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147970000}, {"instrument": "SPX", "mid_signal": 15005, "gamma_signal": -628, "vega_signal": 74855, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147975000}, {"instrument": "SPX", "mid_signal": 950494, "gamma_signal": -13071, "vega_signal": -1440381, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147975000}, {"instrument": "SPX", "mid_signal": 146628, "gamma_signal": 616, "vega_signal": 4371543, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147980000}, {"instrument": "SPX", "mid_signal": 60461, "gamma_signal": -818, "vega_signal": -516367, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147980000}, {"instrument": "SPX", "mid_signal": 1750387, "gamma_signal": 15802, "vega_signal": 6419739, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147985000}, {"instrument": "SPX", "mid_signal": 199497, "gamma_signal": -4710, "vega_signal": -760499, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147985000}, {"instrument": "SPX", "mid_signal": -524193, "gamma_signal": -2815, "vega_signal": -1926323, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147990000}, {"instrument": "SPX", "mid_signal": -749938, "gamma_signal": 6571, "vega_signal": 737518, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147990000}, {"instrument": "SPX", "mid_signal": 175249, "gamma_signal": 2114, "vega_signal": 4328884, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148000000}, {"instrument": "SPX", "mid_signal": 98323, "gamma_signal": 1396, "vega_signal": 1292772, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773148005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773148005000}, {"instrument": "SPX", "mid_signal": -699609, "gamma_signal": -23167, "vega_signal": -2383389, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148010000}, {"instrument": "SPX", "mid_signal": -1001336, "gamma_signal": 14257, "vega_signal": 1897677, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148015000}, {"instrument": "SPX", "mid_signal": 17924, "gamma_signal": -445, "vega_signal": -80463, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148015000}, {"instrument": "SPX", "mid_signal": 115888, "gamma_signal": 3143, "vega_signal": 333618, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148020000}, {"instrument": "SPX", "mid_signal": -118791, "gamma_signal": 4657, "vega_signal": -2525962, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148020000}, {"instrument": "SPX", "mid_signal": 361251, "gamma_signal": 3623, "vega_signal": 471748, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773148025000}, {"instrument": "SPX", "mid_signal": -1096251, "gamma_signal": 4266, "vega_signal": 9931307, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148025000}, {"instrument": "SPX", "mid_signal": 598196, "gamma_signal": 11892, "vega_signal": 5175683, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148030000}, {"instrument": "SPX", "mid_signal": -5982779, "gamma_signal": 75396, "vega_signal": 12518808, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773148030000}, {"instrument": "SPX", "mid_signal": -442163, "gamma_signal": -5376, "vega_signal": -1813027, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773148035000}, {"instrument": "SPX", "mid_signal": 327124, "gamma_signal": -4175, "vega_signal": -523539, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773148040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773148040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773148045000}, {"instrument": "SPX", "mid_signal": 525396, "gamma_signal": -4853, "vega_signal": -3731874, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773148045000}, {"instrument": "SPX", "mid_signal": -3393400, "gamma_signal": -31267, "vega_signal": 403022, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773148050000}, {"instrument": "SPX", "mid_signal": 508180, "gamma_signal": 7510, "vega_signal": 887650, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148055000}, {"instrument": "SPX", "mid_signal": 96564, "gamma_signal": -1918, "vega_signal": -420984, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148060000}, {"instrument": "SPX", "mid_signal": -191800, "gamma_signal": 970, "vega_signal": -718037, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148065000}, {"instrument": "SPX", "mid_signal": 34284, "gamma_signal": -853, "vega_signal": -164866, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148065000}, {"instrument": "SPX", "mid_signal": -374106, "gamma_signal": -5375, "vega_signal": -1367525, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148075000}, {"instrument": "SPX", "mid_signal": 6709, "gamma_signal": -49, "vega_signal": -115790, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148075000}, {"instrument": "SPX", "mid_signal": 84448, "gamma_signal": 2598, "vega_signal": 269615, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148080000}, {"instrument": "SPX", "mid_signal": -1357763, "gamma_signal": -34091, "vega_signal": -3678773, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148085000}, {"instrument": "SPX", "mid_signal": 183954, "gamma_signal": -3158, "vega_signal": -435189, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148085000}, {"instrument": "SPX", "mid_signal": -39597, "gamma_signal": -1521, "vega_signal": -153136, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148090000}, {"instrument": "SPX", "mid_signal": 110965, "gamma_signal": -2674, "vega_signal": -435386, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148095000}, {"instrument": "SPX", "mid_signal": -1333692, "gamma_signal": -10022, "vega_signal": -4373768, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148100000}, {"instrument": "SPX", "mid_signal": 12431, "gamma_signal": 189, "vega_signal": -543320, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148100000}, {"instrument": "SPX", "mid_signal": -601760, "gamma_signal": -3451, "vega_signal": 989818, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148105000}, {"instrument": "SPX", "mid_signal": -2378252, "gamma_signal": 8242, "vega_signal": 14286520, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148105000}, {"instrument": "SPX", "mid_signal": 11438, "gamma_signal": 536, "vega_signal": 54921, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148110000}, {"instrument": "SPX", "mid_signal": -89464, "gamma_signal": 726, "vega_signal": 1378920, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148110000}, {"instrument": "SPX", "mid_signal": -260483, "gamma_signal": -6181, "vega_signal": -674202, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148115000}, {"instrument": "SPX", "mid_signal": 170341, "gamma_signal": -3487, "vega_signal": -519494, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148115000}, {"instrument": "SPX", "mid_signal": -1754582, "gamma_signal": -29829, "vega_signal": -4438850, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773148120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148120000}, {"instrument": "SPX", "mid_signal": 193006, "gamma_signal": 3941, "vega_signal": 444886, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148125000}, {"instrument": "SPX", "mid_signal": 1690852, "gamma_signal": -18723, "vega_signal": -9591532, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148130000}, {"instrument": "SPX", "mid_signal": -295926, "gamma_signal": 5449, "vega_signal": 771433, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148135000}, {"instrument": "SPX", "mid_signal": 662940, "gamma_signal": -8359, "vega_signal": -1045690, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148135000}, {"instrument": "SPX", "mid_signal": -95951, "gamma_signal": -2809, "vega_signal": -293993, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773148140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148140000}, {"instrument": "SPX", "mid_signal": 46207, "gamma_signal": 1705, "vega_signal": 172460, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148145000}, {"instrument": "SPX", "mid_signal": 62670, "gamma_signal": -504, "vega_signal": -725223, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148145000}, {"instrument": "SPX", "mid_signal": 134892, "gamma_signal": 4478, "vega_signal": 458473, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148155000}, {"instrument": "SPX", "mid_signal": 288904, "gamma_signal": -5951, "vega_signal": -881134, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148155000}, {"instrument": "SPX", "mid_signal": -266834, "gamma_signal": -6607, "vega_signal": -711656, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148160000}, {"instrument": "SPX", "mid_signal": -22614, "gamma_signal": 562, "vega_signal": 97268, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148160000}, {"instrument": "SPX", "mid_signal": 135586, "gamma_signal": 4490, "vega_signal": 459643, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148165000}, {"instrument": "SPX", "mid_signal": -104379, "gamma_signal": -1885, "vega_signal": -650526, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148170000}, {"instrument": "SPX", "mid_signal": 11502, "gamma_signal": -287, "vega_signal": -55118, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148170000}, {"instrument": "SPX", "mid_signal": -1745164, "gamma_signal": -24889, "vega_signal": -2979794, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148175000}, {"instrument": "SPX", "mid_signal": 117989, "gamma_signal": -1219, "vega_signal": -130237, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148175000}, {"instrument": "SPX", "mid_signal": 9579, "gamma_signal": 456, "vega_signal": 47108, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148185000}, {"instrument": "SPX", "mid_signal": -56001, "gamma_signal": 1001, "vega_signal": 119868, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148185000}, {"instrument": "SPX", "mid_signal": 67813, "gamma_signal": 2246, "vega_signal": 229889, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148190000}, {"instrument": "SPX", "mid_signal": 1272570, "gamma_signal": -20277, "vega_signal": -2738436, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148190000}, {"instrument": "SPX", "mid_signal": 138752, "gamma_signal": 604, "vega_signal": 4231177, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148195000}, {"instrument": "SPX", "mid_signal": 809014, "gamma_signal": -9703, "vega_signal": -1191747, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148195000}, {"instrument": "SPX", "mid_signal": 67818, "gamma_signal": 2246, "vega_signal": 229906, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148200000}, {"instrument": "SPX", "mid_signal": 234655, "gamma_signal": 6639, "vega_signal": 699867, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148205000}, {"instrument": "SPX", "mid_signal": 40964, "gamma_signal": -982, "vega_signal": -156876, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148205000}, {"instrument": "SPX", "mid_signal": -48758, "gamma_signal": -11119, "vega_signal": -353893, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773148210000}, {"instrument": "SPX", "mid_signal": -625189, "gamma_signal": 3961, "vega_signal": 206944, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148210000}, {"instrument": "SPX", "mid_signal": 47440, "gamma_signal": 1761, "vega_signal": 175619, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773148215000}, {"instrument": "SPX", "mid_signal": 527808, "gamma_signal": -2868, "vega_signal": -273718, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148215000}, {"instrument": "SPX", "mid_signal": 95550, "gamma_signal": 9744, "vega_signal": 1218991, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773148220000}, {"instrument": "SPX", "mid_signal": -898560, "gamma_signal": 4443, "vega_signal": 13788487, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773148220000}, {"instrument": "SPX", "mid_signal": -88572, "gamma_signal": -4310, "vega_signal": -425160, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773148225000}, {"instrument": "SPX", "mid_signal": 512949, "gamma_signal": -6616, "vega_signal": -3847082, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773148225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773148230000}, {"instrument": "SPX", "mid_signal": 21683, "gamma_signal": -544, "vega_signal": -93862, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773148230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773148235000}, {"instrument": "SPX", "mid_signal": 824451, "gamma_signal": -6655, "vega_signal": -729263, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773148235000}, {"instrument": "SPX", "mid_signal": 99946, "gamma_signal": -246, "vega_signal": 4087824, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773148240000}, {"instrument": "SPX", "mid_signal": -274181, "gamma_signal": 6225, "vega_signal": 943756, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148240000}, {"instrument": "SPX", "mid_signal": -52709, "gamma_signal": -1808, "vega_signal": -182858, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773148245000}, {"instrument": "SPX", "mid_signal": -725841, "gamma_signal": 1841, "vega_signal": 5805140, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148245000}, {"instrument": "SPX", "mid_signal": 494451, "gamma_signal": 6701, "vega_signal": 6673634, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148250000}, {"instrument": "SPX", "mid_signal": 2696686, "gamma_signal": -12354, "vega_signal": -21571366, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148250000}, {"instrument": "SPX", "mid_signal": -210173, "gamma_signal": -3386, "vega_signal": -8935164, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148255000}, {"instrument": "SPX", "mid_signal": 4534923, "gamma_signal": -43139, "vega_signal": -11073294, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148255000}, {"instrument": "SPX", "mid_signal": 9822, "gamma_signal": 470, "vega_signal": 48086, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148260000}, {"instrument": "SPX", "mid_signal": 13867, "gamma_signal": -317, "vega_signal": -44664, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148260000}, {"instrument": "SPX", "mid_signal": -129700, "gamma_signal": -4014, "vega_signal": -409036, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148265000}, {"instrument": "SPX", "mid_signal": 253180, "gamma_signal": -81, "vega_signal": -2842808, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148265000}, {"instrument": "SPX", "mid_signal": -521928, "gamma_signal": -10969, "vega_signal": -1927777, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148270000}, {"instrument": "SPX", "mid_signal": -692169, "gamma_signal": 8566, "vega_signal": 1043808, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148270000}, {"instrument": "SPX", "mid_signal": -721070, "gamma_signal": -13616, "vega_signal": -1548150, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148275000}, {"instrument": "SPX", "mid_signal": -115684, "gamma_signal": 2240, "vega_signal": 825639, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148280000}, {"instrument": "SPX", "mid_signal": 1940621, "gamma_signal": -34066, "vega_signal": -2837155, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773148280000}, {"instrument": "SPX", "mid_signal": 284728, "gamma_signal": 8650, "vega_signal": 883951, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148285000}, {"instrument": "SPX", "mid_signal": -9980, "gamma_signal": 252, "vega_signal": 48678, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148290000}, {"instrument": "SPX", "mid_signal": -413963, "gamma_signal": 6929, "vega_signal": 915657, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148295000}, {"instrument": "SPX", "mid_signal": -248767, "gamma_signal": 1324, "vega_signal": 4209195, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148295000}, {"instrument": "SPX", "mid_signal": -375094, "gamma_signal": -3895, "vega_signal": -489008, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148300000}, {"instrument": "SPX", "mid_signal": -1636486, "gamma_signal": 9136, "vega_signal": 20710883, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148300000}, {"instrument": "SPX", "mid_signal": -489979, "gamma_signal": -7389, "vega_signal": -29098640, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148305000}, {"instrument": "SPX", "mid_signal": 140412, "gamma_signal": 5521, "vega_signal": 547079, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148310000}, {"instrument": "SPX", "mid_signal": -1363679, "gamma_signal": -10857, "vega_signal": -1419100, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773148315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773148315000}, {"instrument": "SPX", "mid_signal": -332592, "gamma_signal": -6482, "vega_signal": -1853932, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148320000}, {"instrument": "SPX", "mid_signal": 4437, "gamma_signal": -106, "vega_signal": -23991, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148325000}, {"instrument": "SPX", "mid_signal": 836269, "gamma_signal": -2607, "vega_signal": -8680711, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148325000}, {"instrument": "SPX", "mid_signal": -72122, "gamma_signal": -2387, "vega_signal": -239807, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148330000}, {"instrument": "SPX", "mid_signal": 1453484, "gamma_signal": -5162, "vega_signal": -14960416, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148335000}, {"instrument": "SPX", "mid_signal": -375175, "gamma_signal": -4159, "vega_signal": -516027, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148340000}, {"instrument": "SPX", "mid_signal": 3189441, "gamma_signal": -17325, "vega_signal": -31130369, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148340000}, {"instrument": "SPX", "mid_signal": -194132, "gamma_signal": -6476, "vega_signal": -956860, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148345000}, {"instrument": "SPX", "mid_signal": -5809, "gamma_signal": 142, "vega_signal": 30383, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148345000}, {"instrument": "SPX", "mid_signal": -69540, "gamma_signal": -2036, "vega_signal": 29271, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773148350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148350000}, {"instrument": "SPX", "mid_signal": -483121, "gamma_signal": -12880, "vega_signal": -1497516, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148355000}, {"instrument": "SPX", "mid_signal": -408497, "gamma_signal": 6280, "vega_signal": 837143, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148355000}, {"instrument": "SPX", "mid_signal": -1019476, "gamma_signal": -17330, "vega_signal": -6150072, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773148360000}, {"instrument": "SPX", "mid_signal": -229684, "gamma_signal": 1802, "vega_signal": 1629242, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773148360000}, {"instrument": "SPX", "mid_signal": -3548169, "gamma_signal": -14325, "vega_signal": -7077590, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773148365000}, {"instrument": "SPX", "mid_signal": 982935, "gamma_signal": -11341, "vega_signal": -484449, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773148365000}, {"instrument": "SPX", "mid_signal": -197890, "gamma_signal": -4065, "vega_signal": -448018, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773148370000}, {"instrument": "SPX", "mid_signal": -39888, "gamma_signal": -833, "vega_signal": -429448, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148375000}, {"instrument": "SPX", "mid_signal": 611861, "gamma_signal": -8151, "vega_signal": -1006588, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773148375000}, {"instrument": "SPX", "mid_signal": -83234, "gamma_signal": -2615, "vega_signal": -265262, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148380000}, {"instrument": "SPX", "mid_signal": -89238, "gamma_signal": 1920, "vega_signal": 278434, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148380000}, {"instrument": "SPX", "mid_signal": 20347, "gamma_signal": 1505, "vega_signal": -1357438, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148385000}, {"instrument": "SPX", "mid_signal": -6195, "gamma_signal": 152, "vega_signal": 32142, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148385000}, {"instrument": "SPX", "mid_signal": 1035, "gamma_signal": 1741, "vega_signal": 148278, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148390000}, {"instrument": "SPX", "mid_signal": -4650981, "gamma_signal": 16103, "vega_signal": 47808243, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148390000}, {"instrument": "SPX", "mid_signal": 59836, "gamma_signal": 1374, "vega_signal": 438070, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148395000}, {"instrument": "SPX", "mid_signal": -17648, "gamma_signal": 452, "vega_signal": 78895, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148395000}, {"instrument": "SPX", "mid_signal": -744499, "gamma_signal": -10725, "vega_signal": -1961279, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148400000}, {"instrument": "SPX", "mid_signal": -3117394, "gamma_signal": -47315, "vega_signal": -5544676, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148405000}, {"instrument": "SPX", "mid_signal": 122131, "gamma_signal": -2425, "vega_signal": -342090, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773148405000}, {"instrument": "SPX", "mid_signal": -4591267, "gamma_signal": -29086, "vega_signal": -22566533, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148410000}, {"instrument": "SPX", "mid_signal": -2852822, "gamma_signal": -58427, "vega_signal": -7032221, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148415000}, {"instrument": "SPX", "mid_signal": -140060, "gamma_signal": 3261, "vega_signal": 488330, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148415000}, {"instrument": "SPX", "mid_signal": -85532, "gamma_signal": -2139, "vega_signal": -99090, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148420000}, {"instrument": "SPX", "mid_signal": 74252, "gamma_signal": 351, "vega_signal": -2883950, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148425000}, {"instrument": "SPX", "mid_signal": -46480, "gamma_signal": 915, "vega_signal": 306130, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148425000}, {"instrument": "SPX", "mid_signal": -31643, "gamma_signal": -1450, "vega_signal": -143749, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148430000}, {"instrument": "SPX", "mid_signal": 706306, "gamma_signal": -8609, "vega_signal": -1038223, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148430000}, {"instrument": "SPX", "mid_signal": -66075, "gamma_signal": -2224, "vega_signal": -224413, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148435000}, {"instrument": "SPX", "mid_signal": -29449, "gamma_signal": -783, "vega_signal": -81503, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148440000}, {"instrument": "SPX", "mid_signal": -61275, "gamma_signal": 794, "vega_signal": 445874, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148440000}, {"instrument": "SPX", "mid_signal": 72773, "gamma_signal": 3268, "vega_signal": -530059, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148445000}, {"instrument": "SPX", "mid_signal": -28854, "gamma_signal": -2126, "vega_signal": -206836, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148450000}, {"instrument": "SPX", "mid_signal": 50259, "gamma_signal": -949, "vega_signal": -324964, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148450000}, {"instrument": "SPX", "mid_signal": 120722, "gamma_signal": 4170, "vega_signal": 419230, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148455000}, {"instrument": "SPX", "mid_signal": 301043, "gamma_signal": 9221, "vega_signal": 941618, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148460000}, {"instrument": "SPX", "mid_signal": -565621, "gamma_signal": 4754, "vega_signal": 4197210, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148460000}, {"instrument": "SPX", "mid_signal": 2339378, "gamma_signal": 17846, "vega_signal": 7640402, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773148465000}, {"instrument": "SPX", "mid_signal": -411352, "gamma_signal": 4206, "vega_signal": 3537148, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148470000}, {"instrument": "SPX", "mid_signal": 154820, "gamma_signal": -2887, "vega_signal": -361386, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148470000}, {"instrument": "SPX", "mid_signal": 617942, "gamma_signal": 3520, "vega_signal": 72081663, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773148475000}, {"instrument": "SPX", "mid_signal": -15358, "gamma_signal": 127, "vega_signal": 235615, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148475000}, {"instrument": "SPX", "mid_signal": 95064, "gamma_signal": 2830, "vega_signal": 289906, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148480000}, {"instrument": "SPX", "mid_signal": 8451, "gamma_signal": -206, "vega_signal": -45761, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148480000}, {"instrument": "SPX", "mid_signal": 96455, "gamma_signal": 5161, "vega_signal": 488420, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148485000}, {"instrument": "SPX", "mid_signal": -22037, "gamma_signal": 33, "vega_signal": 1714092, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148485000}, {"instrument": "SPX", "mid_signal": 3224876, "gamma_signal": 48815, "vega_signal": 5697008, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148490000}, {"instrument": "SPX", "mid_signal": -166847, "gamma_signal": 1541, "vega_signal": 1047945, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773148495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773148500000}, {"instrument": "SPX", "mid_signal": 305013, "gamma_signal": 4345, "vega_signal": 515034, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148505000}, {"instrument": "SPX", "mid_signal": 110544, "gamma_signal": 3454, "vega_signal": -6347149, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148505000}, {"instrument": "SPX", "mid_signal": -819847, "gamma_signal": -11526, "vega_signal": -1355229, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148510000}, {"instrument": "SPX", "mid_signal": 336353, "gamma_signal": 3250, "vega_signal": -12089171, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773148510000}, {"instrument": "SPX", "mid_signal": 415514, "gamma_signal": 9053, "vega_signal": 1538998, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148515000}, {"instrument": "SPX", "mid_signal": 132211, "gamma_signal": -2590, "vega_signal": -360719, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148515000}, {"instrument": "SPX", "mid_signal": 54998, "gamma_signal": 1967, "vega_signal": 195318, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148520000}, {"instrument": "SPX", "mid_signal": -23411, "gamma_signal": -777, "vega_signal": 3915164, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148520000}, {"instrument": "SPX", "mid_signal": 2387845, "gamma_signal": 32418, "vega_signal": 14086851, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148525000}, {"instrument": "SPX", "mid_signal": 1740295, "gamma_signal": -24289, "vega_signal": -3024775, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148525000}, {"instrument": "SPX", "mid_signal": 79633, "gamma_signal": -890, "vega_signal": 4005972, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148530000}, {"instrument": "SPX", "mid_signal": -1192808, "gamma_signal": 13289, "vega_signal": 6144834, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148530000}, {"instrument": "SPX", "mid_signal": -2004925, "gamma_signal": -21002, "vega_signal": -5436592, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148535000}, {"instrument": "SPX", "mid_signal": -1556271, "gamma_signal": 12783, "vega_signal": 7693526, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148535000}, {"instrument": "SPX", "mid_signal": 66055, "gamma_signal": 2245, "vega_signal": 223850, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148540000}, {"instrument": "SPX", "mid_signal": 95188, "gamma_signal": 2836, "vega_signal": 289922, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148545000}, {"instrument": "SPX", "mid_signal": 971129, "gamma_signal": -9166, "vega_signal": -6185635, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148545000}, {"instrument": "SPX", "mid_signal": 324842, "gamma_signal": 8093, "vega_signal": 853571, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148550000}, {"instrument": "SPX", "mid_signal": -488145, "gamma_signal": 2374, "vega_signal": 10457137, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148550000}, {"instrument": "SPX", "mid_signal": -348901, "gamma_signal": -8205, "vega_signal": -873798, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148555000}, {"instrument": "SPX", "mid_signal": -19356, "gamma_signal": 496, "vega_signal": 84888, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148555000}, {"instrument": "SPX", "mid_signal": 348999, "gamma_signal": 4267, "vega_signal": 518318, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148560000}, {"instrument": "SPX", "mid_signal": -24928, "gamma_signal": -727, "vega_signal": -73521, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148565000}, {"instrument": "SPX", "mid_signal": -23649, "gamma_signal": 89, "vega_signal": -3377, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148570000}, {"instrument": "SPX", "mid_signal": -267, "gamma_signal": 6, "vega_signal": 1855, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148570000}, {"instrument": "SPX", "mid_signal": 264143, "gamma_signal": 8977, "vega_signal": 895137, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148575000}, {"instrument": "SPX", "mid_signal": 1162309, "gamma_signal": 20295, "vega_signal": 6963329, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148580000}, {"instrument": "SPX", "mid_signal": -56313, "gamma_signal": 2116, "vega_signal": -394261, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773148580000}, {"instrument": "SPX", "mid_signal": 81696, "gamma_signal": 2593, "vega_signal": 260559, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148585000}, {"instrument": "SPX", "mid_signal": 14348, "gamma_signal": -376, "vega_signal": -65966, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148585000}, {"instrument": "SPX", "mid_signal": 131386, "gamma_signal": -1679, "vega_signal": 624536, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148590000}, {"instrument": "SPX", "mid_signal": -585473, "gamma_signal": 10205, "vega_signal": 1359648, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148590000}, {"instrument": "SPX", "mid_signal": -2427090, "gamma_signal": -37586, "vega_signal": -15308258, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148595000}, {"instrument": "SPX", "mid_signal": 159108, "gamma_signal": -3579, "vega_signal": -519824, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773148595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773148600000}, {"instrument": "SPX", "mid_signal": 116488, "gamma_signal": -2728, "vega_signal": -406072, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148600000}, {"instrument": "SPX", "mid_signal": -37863, "gamma_signal": -1493, "vega_signal": -146221, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148605000}, {"instrument": "SPX", "mid_signal": 6234, "gamma_signal": -119, "vega_signal": -15729, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773148610000}, {"instrument": "SPX", "mid_signal": 89337, "gamma_signal": -1928, "vega_signal": -277303, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773148610000}, {"instrument": "SPX", "mid_signal": 9115, "gamma_signal": 446, "vega_signal": 44753, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148615000}, {"instrument": "SPX", "mid_signal": -10967, "gamma_signal": 283, "vega_signal": 52474, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148615000}, {"instrument": "SPX", "mid_signal": 41006, "gamma_signal": 5563, "vega_signal": -158992, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148620000}, {"instrument": "SPX", "mid_signal": -469468, "gamma_signal": 4984, "vega_signal": 3624658, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148625000}, {"instrument": "SPX", "mid_signal": -270148, "gamma_signal": 1782, "vega_signal": 4538452, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148625000}, {"instrument": "SPX", "mid_signal": 87564, "gamma_signal": 3289, "vega_signal": 324093, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148630000}, {"instrument": "SPX", "mid_signal": -827049, "gamma_signal": 12782, "vega_signal": 1642097, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148630000}, {"instrument": "SPX", "mid_signal": -96721, "gamma_signal": -2887, "vega_signal": -292771, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773148635000}, {"instrument": "SPX", "mid_signal": 640247, "gamma_signal": -9626, "vega_signal": -1879421, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773148635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773148640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773148640000}, {"instrument": "SPX", "mid_signal": -177028, "gamma_signal": -2728, "vega_signal": -319367, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148645000}, {"instrument": "SPX", "mid_signal": -234513, "gamma_signal": 5182, "vega_signal": 753733, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773148645000}, {"instrument": "SPX", "mid_signal": -212528, "gamma_signal": -6786, "vega_signal": -683265, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148655000}, {"instrument": "SPX", "mid_signal": -264791, "gamma_signal": 1795, "vega_signal": 149500, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773148655000}, {"instrument": "SPX", "mid_signal": -28829, "gamma_signal": -1375, "vega_signal": -140350, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148660000}, {"instrument": "SPX", "mid_signal": -68510, "gamma_signal": 1561, "vega_signal": 229383, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148660000}, {"instrument": "SPX", "mid_signal": -374275, "gamma_signal": -11280, "vega_signal": -1143606, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148665000}, {"instrument": "SPX", "mid_signal": -2538505, "gamma_signal": 19004, "vega_signal": 12763212, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148665000}, {"instrument": "SPX", "mid_signal": 93551, "gamma_signal": 2819, "vega_signal": 285847, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148670000}, {"instrument": "SPX", "mid_signal": 5788, "gamma_signal": -146, "vega_signal": -30099, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148670000}, {"instrument": "SPX", "mid_signal": -1328385, "gamma_signal": -14486, "vega_signal": -1773281, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148675000}, {"instrument": "SPX", "mid_signal": -993807, "gamma_signal": 8302, "vega_signal": 8649439, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148680000}, {"instrument": "SPX", "mid_signal": -81581, "gamma_signal": 1931, "vega_signal": 294723, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148680000}, {"instrument": "SPX", "mid_signal": -36279, "gamma_signal": -1442, "vega_signal": -141185, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148685000}, {"instrument": "SPX", "mid_signal": 684928, "gamma_signal": -15609, "vega_signal": -2293251, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148685000}, {"instrument": "SPX", "mid_signal": -54400, "gamma_signal": -1953, "vega_signal": -193263, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148690000}, {"instrument": "SPX", "mid_signal": 34785, "gamma_signal": -490, "vega_signal": -326987, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148690000}, {"instrument": "SPX", "mid_signal": -317353, "gamma_signal": -4980, "vega_signal": -573852, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148695000}, {"instrument": "SPX", "mid_signal": 11948, "gamma_signal": -523, "vega_signal": 55427, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148695000}, {"instrument": "SPX", "mid_signal": -766671, "gamma_signal": -20518, "vega_signal": -2123903, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148700000}, {"instrument": "SPX", "mid_signal": 328818, "gamma_signal": -2806, "vega_signal": -274960, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773148700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148705000}, {"instrument": "SPX", "mid_signal": 4236903, "gamma_signal": -51984, "vega_signal": -6171411, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148710000}, {"instrument": "SPX", "mid_signal": -137461, "gamma_signal": 3135, "vega_signal": 459169, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148710000}, {"instrument": "SPX", "mid_signal": 682509, "gamma_signal": 29941, "vega_signal": 19047485, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148715000}, {"instrument": "SPX", "mid_signal": -4003018, "gamma_signal": 37529, "vega_signal": 14093019, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148715000}, {"instrument": "SPX", "mid_signal": 134224, "gamma_signal": -1631, "vega_signal": 631734, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148720000}, {"instrument": "SPX", "mid_signal": 68735, "gamma_signal": -1567, "vega_signal": -229601, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148725000}, {"instrument": "SPX", "mid_signal": 382779, "gamma_signal": -2019, "vega_signal": -99551, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148725000}, {"instrument": "SPX", "mid_signal": -547599, "gamma_signal": -12685, "vega_signal": 1915483, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148730000}, {"instrument": "SPX", "mid_signal": -150752, "gamma_signal": 4199, "vega_signal": 644066, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148730000}, {"instrument": "SPX", "mid_signal": 469866, "gamma_signal": 12436, "vega_signal": 1291244, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148735000}, {"instrument": "SPX", "mid_signal": 244543, "gamma_signal": -3731, "vega_signal": -473058, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148735000}, {"instrument": "SPX", "mid_signal": -163101, "gamma_signal": -7281, "vega_signal": -474621, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148740000}, {"instrument": "SPX", "mid_signal": 1228061, "gamma_signal": -18008, "vega_signal": -2262856, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148740000}, {"instrument": "SPX", "mid_signal": 2588087, "gamma_signal": 24484, "vega_signal": 8969862, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148745000}, {"instrument": "SPX", "mid_signal": 47947, "gamma_signal": -1032, "vega_signal": -139855, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148745000}, {"instrument": "SPX", "mid_signal": -5513715, "gamma_signal": -40263, "vega_signal": -31421355, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148750000}, {"instrument": "SPX", "mid_signal": 295888, "gamma_signal": 7377, "vega_signal": -2148608, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148755000}, {"instrument": "SPX", "mid_signal": -601258, "gamma_signal": 5459, "vega_signal": 4093332, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148755000}, {"instrument": "SPX", "mid_signal": 56032, "gamma_signal": 2007, "vega_signal": 197249, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148760000}, {"instrument": "SPX", "mid_signal": 607846, "gamma_signal": -8402, "vega_signal": -1024430, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148760000}, {"instrument": "SPX", "mid_signal": 289559, "gamma_signal": 9503, "vega_signal": 945406, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148765000}, {"instrument": "SPX", "mid_signal": 258923, "gamma_signal": 9055, "vega_signal": 890502, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773148770000}, {"instrument": "SPX", "mid_signal": 130614, "gamma_signal": -2572, "vega_signal": -346030, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148770000}, {"instrument": "SPX", "mid_signal": 158140, "gamma_signal": 273, "vega_signal": 548784, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148775000}, {"instrument": "SPX", "mid_signal": 30858, "gamma_signal": -783, "vega_signal": -123836, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148775000}, {"instrument": "SPX", "mid_signal": 218468, "gamma_signal": 7185, "vega_signal": 714560, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773148780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773148780000}, {"instrument": "SPX", "mid_signal": -787780, "gamma_signal": -26025, "vega_signal": -2596627, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148785000}, {"instrument": "SPX", "mid_signal": 132781, "gamma_signal": -3056, "vega_signal": -447472, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148785000}, {"instrument": "SPX", "mid_signal": 375706, "gamma_signal": 5057, "vega_signal": 605160, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148790000}, {"instrument": "SPX", "mid_signal": 318668, "gamma_signal": -5535, "vega_signal": -743390, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148790000}, {"instrument": "SPX", "mid_signal": 95163, "gamma_signal": 2890, "vega_signal": 291402, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148795000}, {"instrument": "SPX", "mid_signal": 64621, "gamma_signal": 2461, "vega_signal": 510682, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148795000}, {"instrument": "SPX", "mid_signal": -1133462, "gamma_signal": -17301, "vega_signal": -1994796, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148800000}, {"instrument": "SPX", "mid_signal": 1850723, "gamma_signal": -21565, "vega_signal": -2559572, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773148800000}, {"instrument": "SPX", "mid_signal": 1605228, "gamma_signal": 28164, "vega_signal": 20374917, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148805000}, {"instrument": "SPX", "mid_signal": -161311, "gamma_signal": 3519, "vega_signal": 504918, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148805000}, {"instrument": "SPX", "mid_signal": 353294, "gamma_signal": 4288, "vega_signal": 515894, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148810000}, {"instrument": "SPX", "mid_signal": 102336, "gamma_signal": -1319, "vega_signal": -182070, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148810000}, {"instrument": "SPX", "mid_signal": -218070, "gamma_signal": -4217, "vega_signal": -464004, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148815000}, {"instrument": "SPX", "mid_signal": -17010, "gamma_signal": 442, "vega_signal": 75889, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148815000}, {"instrument": "SPX", "mid_signal": 231288, "gamma_signal": 3547, "vega_signal": 408630, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148820000}, {"instrument": "SPX", "mid_signal": -32990, "gamma_signal": 865, "vega_signal": 147743, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148825000}, {"instrument": "SPX", "mid_signal": 248145, "gamma_signal": 7165, "vega_signal": 726152, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148830000}, {"instrument": "SPX", "mid_signal": -386351, "gamma_signal": -4651, "vega_signal": -555637, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148835000}, {"instrument": "SPX", "mid_signal": 871232, "gamma_signal": -15801, "vega_signal": -2123838, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148835000}, {"instrument": "SPX", "mid_signal": -326833, "gamma_signal": -8236, "vega_signal": -859276, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773148840000}, {"instrument": "SPX", "mid_signal": 2095792, "gamma_signal": -15167, "vega_signal": -10124230, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773148840000}, {"instrument": "SPX", "mid_signal": 82245, "gamma_signal": 2625, "vega_signal": 260677, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148845000}, {"instrument": "SPX", "mid_signal": -95384, "gamma_signal": 2278, "vega_signal": 341880, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148845000}, {"instrument": "SPX", "mid_signal": -12260, "gamma_signal": -296, "vega_signal": -31082, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148850000}, {"instrument": "SPX", "mid_signal": 82242, "gamma_signal": 2625, "vega_signal": 260666, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148855000}, {"instrument": "SPX", "mid_signal": 20984, "gamma_signal": 728, "vega_signal": 275454, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773148860000}, {"instrument": "SPX", "mid_signal": -49574, "gamma_signal": 731, "vega_signal": 73538, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148860000}, {"instrument": "SPX", "mid_signal": 82244, "gamma_signal": 2625, "vega_signal": 260673, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773148865000}, {"instrument": "SPX", "mid_signal": -727237, "gamma_signal": 9726, "vega_signal": 1184320, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148865000}, {"instrument": "SPX", "mid_signal": -1173456, "gamma_signal": -20580, "vega_signal": -2200000, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773148870000}, {"instrument": "SPX", "mid_signal": -153948, "gamma_signal": 1778, "vega_signal": 707276, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773148870000}, {"instrument": "SPX", "mid_signal": 1079904, "gamma_signal": 22150, "vega_signal": 2405443, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773148875000}, {"instrument": "SPX", "mid_signal": 7449364, "gamma_signal": -47914, "vega_signal": -65428706, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773148875000}, {"instrument": "SPX", "mid_signal": 117375, "gamma_signal": 3278, "vega_signal": 330691, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773148880000}, {"instrument": "SPX", "mid_signal": -41265, "gamma_signal": 3274, "vega_signal": -6145074, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773148880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773148885000}, {"instrument": "SPX", "mid_signal": -56815, "gamma_signal": 1364, "vega_signal": 200350, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148885000}, {"instrument": "SPX", "mid_signal": -2332421, "gamma_signal": -4022, "vega_signal": -19715006, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773148890000}, {"instrument": "SPX", "mid_signal": -1957410, "gamma_signal": 14357, "vega_signal": 9262929, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148890000}, {"instrument": "SPX", "mid_signal": 115470, "gamma_signal": 3981, "vega_signal": 389211, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148895000}, {"instrument": "SPX", "mid_signal": -2316104, "gamma_signal": 18297, "vega_signal": 23206417, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148895000}, {"instrument": "SPX", "mid_signal": -408166, "gamma_signal": -6129, "vega_signal": -9114732, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148900000}, {"instrument": "SPX", "mid_signal": 2548389, "gamma_signal": -3207, "vega_signal": -40638157, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148900000}, {"instrument": "SPX", "mid_signal": 831954, "gamma_signal": 20987, "vega_signal": 2150633, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148905000}, {"instrument": "SPX", "mid_signal": -29242, "gamma_signal": 774, "vega_signal": 133309, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148910000}, {"instrument": "SPX", "mid_signal": 31925, "gamma_signal": -817, "vega_signal": -126967, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148915000}, {"instrument": "SPX", "mid_signal": -96684, "gamma_signal": 2267, "vega_signal": 334790, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773148915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773148920000}, {"instrument": "SPX", "mid_signal": 10822, "gamma_signal": -286, "vega_signal": -51593, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773148920000}, {"instrument": "SPX", "mid_signal": -84541, "gamma_signal": -2683, "vega_signal": -265433, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148925000}, {"instrument": "SPX", "mid_signal": 1868418, "gamma_signal": -13394, "vega_signal": -15943986, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148930000}, {"instrument": "SPX", "mid_signal": -204202, "gamma_signal": 3503, "vega_signal": 449932, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148930000}, {"instrument": "SPX", "mid_signal": -3268257, "gamma_signal": -25013, "vega_signal": -3195940, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148935000}, {"instrument": "SPX", "mid_signal": -656378, "gamma_signal": 5221, "vega_signal": 517817, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148935000}, {"instrument": "SPX", "mid_signal": -277176, "gamma_signal": -2798, "vega_signal": -354810, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148940000}, {"instrument": "SPX", "mid_signal": 1367096, "gamma_signal": -23991, "vega_signal": -4870839, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773148940000}, {"instrument": "SPX", "mid_signal": 786844, "gamma_signal": 23535, "vega_signal": 2352182, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148945000}, {"instrument": "SPX", "mid_signal": 46421, "gamma_signal": -1474, "vega_signal": -221718, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148945000}, {"instrument": "SPX", "mid_signal": 16239, "gamma_signal": 756, "vega_signal": 72701, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148950000}, {"instrument": "SPX", "mid_signal": 90824, "gamma_signal": -2096, "vega_signal": -310148, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148950000}, {"instrument": "SPX", "mid_signal": 13159, "gamma_signal": 296, "vega_signal": 30456, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148955000}, {"instrument": "SPX", "mid_signal": -80142, "gamma_signal": 1964, "vega_signal": 295869, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148955000}, {"instrument": "SPX", "mid_signal": 20540, "gamma_signal": 917, "vega_signal": 88457, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148960000}, {"instrument": "SPX", "mid_signal": -46898, "gamma_signal": 1040, "vega_signal": 140643, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148960000}, {"instrument": "SPX", "mid_signal": 434881, "gamma_signal": 11292, "vega_signal": 1811016, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148965000}, {"instrument": "SPX", "mid_signal": 5351389, "gamma_signal": -117492, "vega_signal": -16558325, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148965000}, {"instrument": "SPX", "mid_signal": 1128112, "gamma_signal": 12160, "vega_signal": 2785951, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148970000}, {"instrument": "SPX", "mid_signal": 3506144, "gamma_signal": -79046, "vega_signal": -10978647, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773148975000}, {"instrument": "SPX", "mid_signal": 28909, "gamma_signal": 328, "vega_signal": 89337, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148975000}, {"instrument": "SPX", "mid_signal": -39857, "gamma_signal": -1151, "vega_signal": -117826, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148980000}, {"instrument": "SPX", "mid_signal": 136108, "gamma_signal": -2680, "vega_signal": -361863, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148980000}, {"instrument": "SPX", "mid_signal": 184636, "gamma_signal": 5576, "vega_signal": 556443, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773148985000}, {"instrument": "SPX", "mid_signal": -4957428, "gamma_signal": 46482, "vega_signal": 20697348, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148985000}, {"instrument": "SPX", "mid_signal": -4832204, "gamma_signal": -50952, "vega_signal": -20288353, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773148990000}, {"instrument": "SPX", "mid_signal": -278683, "gamma_signal": 5189, "vega_signal": 714077, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148990000}, {"instrument": "SPX", "mid_signal": -278530, "gamma_signal": 1978, "vega_signal": 91092, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773148995000}, {"instrument": "SPX", "mid_signal": -139112, "gamma_signal": 4413, "vega_signal": 690700, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773148995000}, {"instrument": "SPX", "mid_signal": 403546, "gamma_signal": 11785, "vega_signal": 1746279, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773149000000}, {"instrument": "SPX", "mid_signal": 77534, "gamma_signal": 43, "vega_signal": -556438, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773149000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773149005000}, {"instrument": "SPX", "mid_signal": -187358, "gamma_signal": 1550, "vega_signal": 6809915, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773149005000}, {"instrument": "SPX", "mid_signal": 5346360, "gamma_signal": 51765, "vega_signal": 15328110, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773149010000}, {"instrument": "SPX", "mid_signal": 3623941, "gamma_signal": -44671, "vega_signal": -5217901, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773149010000}, {"instrument": "SPX", "mid_signal": -1335482, "gamma_signal": -31259, "vega_signal": -5080861, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773149015000}, {"instrument": "SPX", "mid_signal": -242955, "gamma_signal": 5713, "vega_signal": 825525, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773149015000}, {"instrument": "SPX", "mid_signal": 3590129, "gamma_signal": 55538, "vega_signal": 10617472, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773149020000}, {"instrument": "SPX", "mid_signal": 4743568, "gamma_signal": -66246, "vega_signal": -21745616, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773149020000}, {"instrument": "SPX", "mid_signal": -897460, "gamma_signal": -9802, "vega_signal": -4527317, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773149025000}, {"instrument": "SPX", "mid_signal": -1713036, "gamma_signal": 18381, "vega_signal": 4551076, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773149025000}, {"instrument": "SPX", "mid_signal": -272485, "gamma_signal": -543, "vega_signal": -142729, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773149030000}, {"instrument": "SPX", "mid_signal": -24003, "gamma_signal": 292, "vega_signal": 7437, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773149030000}, {"instrument": "SPX", "mid_signal": 462641, "gamma_signal": 6455, "vega_signal": 1476409, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773149035000}, {"instrument": "SPX", "mid_signal": 1971857, "gamma_signal": -27328, "vega_signal": -3226240, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773149035000}, {"instrument": "SPX", "mid_signal": 771006, "gamma_signal": -1355, "vega_signal": 5479057, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773149040000}, {"instrument": "SPX", "mid_signal": -1142844, "gamma_signal": 16561, "vega_signal": 2042506, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773149040000}, {"instrument": "SPX", "mid_signal": 142328, "gamma_signal": 4807, "vega_signal": 468579, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773149045000}, {"instrument": "SPX", "mid_signal": -371740, "gamma_signal": 7447, "vega_signal": 1052535, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773149045000}, {"instrument": "SPX", "mid_signal": -73318, "gamma_signal": 2674, "vega_signal": 193744, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773149050000}, {"instrument": "SPX", "mid_signal": 1696271, "gamma_signal": -22890, "vega_signal": -2625586, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773149050000}, {"instrument": "SPX", "mid_signal": -2234701, "gamma_signal": -27523, "vega_signal": -10930183, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773149055000}, {"instrument": "SPX", "mid_signal": 160518, "gamma_signal": -3597, "vega_signal": -507278, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773149055000}, {"instrument": "SPX", "mid_signal": -41291, "gamma_signal": -1408, "vega_signal": -133661, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773149060000}, {"instrument": "SPX", "mid_signal": 54151, "gamma_signal": -3120, "vega_signal": 444709, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773149060000}, {"instrument": "SPX", "mid_signal": 233631, "gamma_signal": 8932, "vega_signal": -2807430, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773149065000}, {"instrument": "SPX", "mid_signal": 632452, "gamma_signal": 4295, "vega_signal": -106187700, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149065000}, {"instrument": "SPX", "mid_signal": -320915, "gamma_signal": -9086, "vega_signal": -900562, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149070000}, {"instrument": "SPX", "mid_signal": 2416911, "gamma_signal": -11246, "vega_signal": -11847745, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773149070000}, {"instrument": "SPX", "mid_signal": 130345, "gamma_signal": 4187, "vega_signal": 407619, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149075000}, {"instrument": "SPX", "mid_signal": -9326, "gamma_signal": 203, "vega_signal": 26294, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149075000}, {"instrument": "SPX", "mid_signal": 582679, "gamma_signal": 14163, "vega_signal": 1440482, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149080000}, {"instrument": "SPX", "mid_signal": -152979, "gamma_signal": 1583, "vega_signal": 314850, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149080000}, {"instrument": "SPX", "mid_signal": -321621, "gamma_signal": -7496, "vega_signal": -769748, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773149085000}, {"instrument": "SPX", "mid_signal": -2557985, "gamma_signal": 28321, "vega_signal": 10792005, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149085000}, {"instrument": "SPX", "mid_signal": -787286, "gamma_signal": -18336, "vega_signal": -1426668, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773149090000}, {"instrument": "SPX", "mid_signal": -1022, "gamma_signal": -51, "vega_signal": -21574, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773149090000}, {"instrument": "SPX", "mid_signal": -162840, "gamma_signal": -4737, "vega_signal": -1174078, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149095000}, {"instrument": "SPX", "mid_signal": -166003, "gamma_signal": 4431, "vega_signal": 806750, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149395000}, {"instrument": "SPX", "mid_signal": 8641595, "gamma_signal": 121018, "vega_signal": 140727071, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773149400000}, {"instrument": "SPX", "mid_signal": 1807826, "gamma_signal": -59862, "vega_signal": 16719282, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773149400000}, {"instrument": "SPX", "mid_signal": 7653817, "gamma_signal": 212612, "vega_signal": -11773966, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149405000}, {"instrument": "SPX", "mid_signal": -6573117, "gamma_signal": 79717, "vega_signal": -38748475, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773149405000}, {"instrument": "SPX", "mid_signal": 8285056, "gamma_signal": 110658, "vega_signal": 23208729, "option_type": "C", "stock_price": 6793, "utc_time": 1773149410000}, {"instrument": "SPX", "mid_signal": 3661503, "gamma_signal": -62578, "vega_signal": -45584142, "option_type": "P", "stock_price": 6793, "utc_time": 1773149410000}, {"instrument": "SPX", "mid_signal": -12112360, "gamma_signal": -192496, "vega_signal": -74165564, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773149415000}, {"instrument": "SPX", "mid_signal": 7691270, "gamma_signal": -81802, "vega_signal": -34578249, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773149415000}, {"instrument": "SPX", "mid_signal": -5368538, "gamma_signal": -12788, "vega_signal": -60037812, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773149420000}, {"instrument": "SPX", "mid_signal": 16698080, "gamma_signal": -308731, "vega_signal": -29960609, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773149420000}, {"instrument": "SPX", "mid_signal": -2438558, "gamma_signal": -63888, "vega_signal": 15105370, "option_type": "C", "stock_price": 6795, "utc_time": 1773149425000}, {"instrument": "SPX", "mid_signal": 3445607, "gamma_signal": -36257, "vega_signal": -30362767, "option_type": "P", "stock_price": 6795, "utc_time": 1773149425000}, {"instrument": "SPX", "mid_signal": -13463705, "gamma_signal": -196150, "vega_signal": -102589971, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149430000}, {"instrument": "SPX", "mid_signal": -2190636, "gamma_signal": -27790, "vega_signal": 155053775, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149430000}, {"instrument": "SPX", "mid_signal": -1175183, "gamma_signal": 51571, "vega_signal": -18587602, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149435000}, {"instrument": "SPX", "mid_signal": -2513307, "gamma_signal": 98764, "vega_signal": -83003796, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149435000}, {"instrument": "SPX", "mid_signal": -9532679, "gamma_signal": -128263, "vega_signal": -38317279, "option_type": "C", "stock_price": 6797, "utc_time": 1773149440000}, {"instrument": "SPX", "mid_signal": 773729, "gamma_signal": 35491, "vega_signal": -46052751, "option_type": "P", "stock_price": 6797, "utc_time": 1773149440000}, {"instrument": "SPX", "mid_signal": -3677980, "gamma_signal": -98735, "vega_signal": 7291975, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149445000}, {"instrument": "SPX", "mid_signal": -17985500, "gamma_signal": 76741, "vega_signal": 740705983, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773149445000}, {"instrument": "SPX", "mid_signal": 1033734, "gamma_signal": 56371, "vega_signal": -50658379, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773149450000}, {"instrument": "SPX", "mid_signal": 1381650, "gamma_signal": -23046, "vega_signal": -153520423, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773149450000}, {"instrument": "SPX", "mid_signal": 9291886, "gamma_signal": 164425, "vega_signal": 21428128, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773149455000}, {"instrument": "SPX", "mid_signal": 7941208, "gamma_signal": 63568, "vega_signal": -8473070, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773149455000}, {"instrument": "SPX", "mid_signal": -6760845, "gamma_signal": -139805, "vega_signal": -7135984, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149460000}, {"instrument": "SPX", "mid_signal": -5024584, "gamma_signal": 33338, "vega_signal": 93238144, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149460000}, {"instrument": "SPX", "mid_signal": -12682157, "gamma_signal": -95792, "vega_signal": -23968682, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149465000}, {"instrument": "SPX", "mid_signal": -5565126, "gamma_signal": 85489, "vega_signal": 32728295, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149465000}, {"instrument": "SPX", "mid_signal": 2033654, "gamma_signal": 23231, "vega_signal": 5011411, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149470000}, {"instrument": "SPX", "mid_signal": 12830693, "gamma_signal": -125190, "vega_signal": -140833013, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149470000}, {"instrument": "SPX", "mid_signal": -4435200, "gamma_signal": 15998, "vega_signal": -15682840, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773149475000}, {"instrument": "SPX", "mid_signal": -10397856, "gamma_signal": 255703, "vega_signal": 49425331, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773149475000}, {"instrument": "SPX", "mid_signal": 1128835, "gamma_signal": 4485, "vega_signal": 7760901, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773149480000}, {"instrument": "SPX", "mid_signal": 3935721, "gamma_signal": -142071, "vega_signal": -6168678, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773149480000}, {"instrument": "SPX", "mid_signal": 3141379, "gamma_signal": 81294, "vega_signal": 47354257, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773149485000}, {"instrument": "SPX", "mid_signal": 15702272, "gamma_signal": -132405, "vega_signal": -122895275, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773149485000}, {"instrument": "SPX", "mid_signal": -6283686, "gamma_signal": -87613, "vega_signal": -13795828, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773149490000}, {"instrument": "SPX", "mid_signal": 5149069, "gamma_signal": -26463, "vega_signal": -38067886, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773149490000}, {"instrument": "SPX", "mid_signal": -7984128, "gamma_signal": -154579, "vega_signal": -21394760, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149495000}, {"instrument": "SPX", "mid_signal": 21299897, "gamma_signal": -235281, "vega_signal": -145708448, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149495000}, {"instrument": "SPX", "mid_signal": 8946590, "gamma_signal": 177786, "vega_signal": 81846794, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773149500000}, {"instrument": "SPX", "mid_signal": 14573297, "gamma_signal": -95209, "vega_signal": -68260087, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773149500000}, {"instrument": "SPX", "mid_signal": 6695664, "gamma_signal": 256746, "vega_signal": 39738586, "option_type": "C", "stock_price": 6798, "utc_time": 1773149505000}, {"instrument": "SPX", "mid_signal": -14683757, "gamma_signal": 85888, "vega_signal": 127167421, "option_type": "P", "stock_price": 6797.7, "utc_time": 1773149505000}, {"instrument": "SPX", "mid_signal": 10278693, "gamma_signal": 208325, "vega_signal": 29516606, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773149510000}, {"instrument": "SPX", "mid_signal": -8384307, "gamma_signal": 120512, "vega_signal": 4358977, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773149510000}, {"instrument": "SPX", "mid_signal": 14856735, "gamma_signal": 258936, "vega_signal": 28261768, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773149515000}, {"instrument": "SPX", "mid_signal": 2315970, "gamma_signal": -62683, "vega_signal": -5398975, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773149515000}, {"instrument": "SPX", "mid_signal": -5360510, "gamma_signal": -169624, "vega_signal": -9904839, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773149520000}, {"instrument": "SPX", "mid_signal": 13637622, "gamma_signal": -265769, "vega_signal": 34826599, "option_type": "P", "stock_price": 6798.2, "utc_time": 1773149520000}, {"instrument": "SPX", "mid_signal": 10618562, "gamma_signal": 228739, "vega_signal": 35654591, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773149525000}, {"instrument": "SPX", "mid_signal": -908228, "gamma_signal": 33010, "vega_signal": 365145, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773149525000}, {"instrument": "SPX", "mid_signal": 8556756, "gamma_signal": 166039, "vega_signal": 28285822, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773149530000}, {"instrument": "SPX", "mid_signal": -6878964, "gamma_signal": 71093, "vega_signal": 18142937, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773149530000}, {"instrument": "SPX", "mid_signal": -15501953, "gamma_signal": -185619, "vega_signal": -60750651, "option_type": "C", "stock_price": 6799, "utc_time": 1773149535000}, {"instrument": "SPX", "mid_signal": -4327592, "gamma_signal": 18643, "vega_signal": 107635015, "option_type": "P", "stock_price": 6799, "utc_time": 1773149535000}, {"instrument": "SPX", "mid_signal": -5635381, "gamma_signal": -90744, "vega_signal": -8407877, "option_type": "C", "stock_price": 6799, "utc_time": 1773149540000}, {"instrument": "SPX", "mid_signal": 18718284, "gamma_signal": -98874, "vega_signal": -588671601, "option_type": "P", "stock_price": 6799, "utc_time": 1773149540000}, {"instrument": "SPX", "mid_signal": -8906793, "gamma_signal": -262609, "vega_signal": -26092352, "option_type": "C", "stock_price": 6799, "utc_time": 1773149545000}, {"instrument": "SPX", "mid_signal": -8348527, "gamma_signal": 97664, "vega_signal": 40253191, "option_type": "P", "stock_price": 6799, "utc_time": 1773149545000}, {"instrument": "SPX", "mid_signal": -32019148, "gamma_signal": -528707, "vega_signal": -139627046, "option_type": "C", "stock_price": 6799, "utc_time": 1773149550000}, {"instrument": "SPX", "mid_signal": -5122140, "gamma_signal": -82910, "vega_signal": 153009680, "option_type": "P", "stock_price": 6799, "utc_time": 1773149550000}, {"instrument": "SPX", "mid_signal": -7402694, "gamma_signal": -123654, "vega_signal": -36583491, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149555000}, {"instrument": "SPX", "mid_signal": 9003553, "gamma_signal": -187447, "vega_signal": -23186263, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149555000}, {"instrument": "SPX", "mid_signal": 3445463, "gamma_signal": 96148, "vega_signal": 9595066, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149560000}, {"instrument": "SPX", "mid_signal": 10099076, "gamma_signal": -183958, "vega_signal": -54328696, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149560000}, {"instrument": "SPX", "mid_signal": -6435259, "gamma_signal": -91985, "vega_signal": -30443038, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773149565000}, {"instrument": "SPX", "mid_signal": -7324617, "gamma_signal": 45882, "vega_signal": 36478177, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773149565000}, {"instrument": "SPX", "mid_signal": -2039882, "gamma_signal": -62948, "vega_signal": -6178366, "option_type": "C", "stock_price": 6797, "utc_time": 1773149570000}, {"instrument": "SPX", "mid_signal": -5350422, "gamma_signal": 67604, "vega_signal": 18692629, "option_type": "P", "stock_price": 6797, "utc_time": 1773149570000}, {"instrument": "SPX", "mid_signal": 5315812, "gamma_signal": 154901, "vega_signal": -468990358, "option_type": "C", "stock_price": 6795, "utc_time": 1773149575000}, {"instrument": "SPX", "mid_signal": -1007388, "gamma_signal": -11986, "vega_signal": 44004559, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149575000}, {"instrument": "SPX", "mid_signal": 8020610, "gamma_signal": 133062, "vega_signal": 11198671, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773149580000}, {"instrument": "SPX", "mid_signal": 1987687, "gamma_signal": -32712, "vega_signal": 12813370, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773149580000}, {"instrument": "SPX", "mid_signal": -6083322, "gamma_signal": -83158, "vega_signal": -10324510, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773149585000}, {"instrument": "SPX", "mid_signal": -13411028, "gamma_signal": 51419, "vega_signal": 64036140, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773149585000}, {"instrument": "SPX", "mid_signal": -1902377, "gamma_signal": -12257, "vega_signal": -1914684, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773149590000}, {"instrument": "SPX", "mid_signal": -2585494, "gamma_signal": 22395, "vega_signal": 8962613, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773149590000}, {"instrument": "SPX", "mid_signal": -11628204, "gamma_signal": -244961, "vega_signal": -21967387, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773149595000}, {"instrument": "SPX", "mid_signal": 14630258, "gamma_signal": -175141, "vega_signal": -66268978, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773149595000}, {"instrument": "SPX", "mid_signal": 1747326, "gamma_signal": -7138, "vega_signal": 63569466, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773149600000}, {"instrument": "SPX", "mid_signal": 1927818, "gamma_signal": -48712, "vega_signal": -12692633, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773149600000}, {"instrument": "SPX", "mid_signal": -3594054, "gamma_signal": -54762, "vega_signal": -33760943, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773149605000}, {"instrument": "SPX", "mid_signal": -17467872, "gamma_signal": 251903, "vega_signal": 70791224, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773149605000}, {"instrument": "SPX", "mid_signal": 2194452, "gamma_signal": -31764, "vega_signal": -12169559, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773149610000}, {"instrument": "SPX", "mid_signal": -25770886, "gamma_signal": 391774, "vega_signal": 33117163, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773149610000}, {"instrument": "SPX", "mid_signal": 8405887, "gamma_signal": 123717, "vega_signal": 48631674, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773149615000}, {"instrument": "SPX", "mid_signal": 1092128, "gamma_signal": 95524, "vega_signal": -90938665, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773149615000}, {"instrument": "SPX", "mid_signal": -2339164, "gamma_signal": -120690, "vega_signal": -20655761, "option_type": "C", "stock_price": 6786, "utc_time": 1773149620000}, {"instrument": "SPX", "mid_signal": -21966512, "gamma_signal": 351055, "vega_signal": 44479000, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773149620000}, {"instrument": "SPX", "mid_signal": 2836937, "gamma_signal": 75278, "vega_signal": 3942418, "option_type": "C", "stock_price": 6787, "utc_time": 1773149625000}, {"instrument": "SPX", "mid_signal": -734118, "gamma_signal": 1491, "vega_signal": 5205349, "option_type": "P", "stock_price": 6787, "utc_time": 1773149625000}, {"instrument": "SPX", "mid_signal": -10266881, "gamma_signal": -120539, "vega_signal": -71337330, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773149630000}, {"instrument": "SPX", "mid_signal": -6024819, "gamma_signal": 178512, "vega_signal": 13848934, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773149630000}, {"instrument": "SPX", "mid_signal": -4451191, "gamma_signal": -135037, "vega_signal": -16357066, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773149635000}, {"instrument": "SPX", "mid_signal": -53153576, "gamma_signal": 825844, "vega_signal": 153408724, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773149635000}, {"instrument": "SPX", "mid_signal": 13215788, "gamma_signal": 181041, "vega_signal": 28594060, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149640000}, {"instrument": "SPX", "mid_signal": 6066711, "gamma_signal": -84301, "vega_signal": -26694217, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149640000}, {"instrument": "SPX", "mid_signal": 5760075, "gamma_signal": 165019, "vega_signal": 37768070, "option_type": "C", "stock_price": 6789, "utc_time": 1773149645000}, {"instrument": "SPX", "mid_signal": 42255743, "gamma_signal": -747801, "vega_signal": -87281314, "option_type": "P", "stock_price": 6789, "utc_time": 1773149645000}, {"instrument": "SPX", "mid_signal": -964897, "gamma_signal": -13218, "vega_signal": 3640548, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149650000}, {"instrument": "SPX", "mid_signal": 4651273, "gamma_signal": 2780, "vega_signal": -10001529, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773149650000}, {"instrument": "SPX", "mid_signal": 3387666, "gamma_signal": 70916, "vega_signal": 623496, "option_type": "C", "stock_price": 6790, "utc_time": 1773149655000}, {"instrument": "SPX", "mid_signal": 3308095, "gamma_signal": -73582, "vega_signal": -4082060, "option_type": "P", "stock_price": 6790, "utc_time": 1773149655000}, {"instrument": "SPX", "mid_signal": -6523566, "gamma_signal": -82144, "vega_signal": -5943520, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773149660000}, {"instrument": "SPX", "mid_signal": -8120446, "gamma_signal": 162197, "vega_signal": 43725923, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773149660000}, {"instrument": "SPX", "mid_signal": -13945168, "gamma_signal": -301607, "vega_signal": 14972524, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773149665000}, {"instrument": "SPX", "mid_signal": -6817692, "gamma_signal": 37844, "vega_signal": 58733859, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773149665000}, {"instrument": "SPX", "mid_signal": -16355, "gamma_signal": -79058, "vega_signal": 98568743, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149670000}, {"instrument": "SPX", "mid_signal": -6610716, "gamma_signal": 88521, "vega_signal": 21388492, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149670000}, {"instrument": "SPX", "mid_signal": -6888905, "gamma_signal": -112322, "vega_signal": -30446375, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773149675000}, {"instrument": "SPX", "mid_signal": -16019951, "gamma_signal": 242513, "vega_signal": 17567985, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773149675000}, {"instrument": "SPX", "mid_signal": -8077389, "gamma_signal": -85404, "vega_signal": -17181087, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149680000}, {"instrument": "SPX", "mid_signal": 2991801, "gamma_signal": -61433, "vega_signal": -13417345, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773149680000}, {"instrument": "SPX", "mid_signal": -17428719, "gamma_signal": -126452, "vega_signal": -48114029, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773149685000}, {"instrument": "SPX", "mid_signal": 2817583, "gamma_signal": -40098, "vega_signal": -693675, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773149685000}, {"instrument": "SPX", "mid_signal": -7674273, "gamma_signal": -146784, "vega_signal": -31146736, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149690000}, {"instrument": "SPX", "mid_signal": -3077832, "gamma_signal": -33314, "vega_signal": 741954079, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149690000}, {"instrument": "SPX", "mid_signal": 1539475, "gamma_signal": 72502, "vega_signal": 6690260, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773149695000}, {"instrument": "SPX", "mid_signal": 1990560, "gamma_signal": -6876, "vega_signal": -13720955, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773149695000}, {"instrument": "SPX", "mid_signal": -6994402, "gamma_signal": -49236, "vega_signal": -31286439, "option_type": "C", "stock_price": 6786, "utc_time": 1773149700000}, {"instrument": "SPX", "mid_signal": -18813929, "gamma_signal": 198146, "vega_signal": 74559986, "option_type": "P", "stock_price": 6786, "utc_time": 1773149700000}, {"instrument": "SPX", "mid_signal": -2795512, "gamma_signal": -52651, "vega_signal": -3978279, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773149705000}, {"instrument": "SPX", "mid_signal": 38925244, "gamma_signal": -682313, "vega_signal": -132905596, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773149705000}, {"instrument": "SPX", "mid_signal": -16313888, "gamma_signal": -213311, "vega_signal": -48138715, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773149710000}, {"instrument": "SPX", "mid_signal": -8785183, "gamma_signal": 68549, "vega_signal": 1065779335, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773149710000}, {"instrument": "SPX", "mid_signal": 2289997, "gamma_signal": 83631, "vega_signal": -44109115, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149715000}, {"instrument": "SPX", "mid_signal": 19729253, "gamma_signal": -165038, "vega_signal": -365641174, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149715000}, {"instrument": "SPX", "mid_signal": 2334380, "gamma_signal": -25639, "vega_signal": 10948942, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149720000}, {"instrument": "SPX", "mid_signal": -5384760, "gamma_signal": 119455, "vega_signal": -54329505, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149720000}, {"instrument": "SPX", "mid_signal": -1894331, "gamma_signal": -37319, "vega_signal": 6935634, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149725000}, {"instrument": "SPX", "mid_signal": 8120728, "gamma_signal": -146099, "vega_signal": -44971054, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149725000}, {"instrument": "SPX", "mid_signal": -13240863, "gamma_signal": -234636, "vega_signal": -104049217, "option_type": "C", "stock_price": 6786, "utc_time": 1773149730000}, {"instrument": "SPX", "mid_signal": -12185376, "gamma_signal": 33665, "vega_signal": 235493454, "option_type": "P", "stock_price": 6786, "utc_time": 1773149730000}, {"instrument": "SPX", "mid_signal": 1012648, "gamma_signal": 28045, "vega_signal": -3263871, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773149735000}, {"instrument": "SPX", "mid_signal": -9920013, "gamma_signal": 172631, "vega_signal": 50821792, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773149735000}, {"instrument": "SPX", "mid_signal": -11169520, "gamma_signal": -123388, "vega_signal": -107784611, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773149740000}, {"instrument": "SPX", "mid_signal": -1479360, "gamma_signal": -9685, "vega_signal": 71579133, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773149740000}, {"instrument": "SPX", "mid_signal": -16889542, "gamma_signal": -311354, "vega_signal": -33629309, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773149745000}, {"instrument": "SPX", "mid_signal": -16074767, "gamma_signal": 206523, "vega_signal": 139694004, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773149745000}, {"instrument": "SPX", "mid_signal": -9826592, "gamma_signal": -189526, "vega_signal": -18670309, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773149750000}, {"instrument": "SPX", "mid_signal": -16613685, "gamma_signal": 347239, "vega_signal": -97201301, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773149750000}, {"instrument": "SPX", "mid_signal": -1564474, "gamma_signal": -16330, "vega_signal": -51302051, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773149755000}, {"instrument": "SPX", "mid_signal": 3059703, "gamma_signal": 42683, "vega_signal": -66554956, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773149755000}, {"instrument": "SPX", "mid_signal": 22543275, "gamma_signal": 294662, "vega_signal": 100995072, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773149760000}, {"instrument": "SPX", "mid_signal": 37491818, "gamma_signal": -520007, "vega_signal": -159833288, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773149760000}, {"instrument": "SPX", "mid_signal": 2850747, "gamma_signal": 37961, "vega_signal": -10171835, "option_type": "C", "stock_price": 6785, "utc_time": 1773149765000}, {"instrument": "SPX", "mid_signal": 30890201, "gamma_signal": -583178, "vega_signal": 26253013, "option_type": "P", "stock_price": 6785, "utc_time": 1773149765000}, {"instrument": "SPX", "mid_signal": 2043061, "gamma_signal": 49186, "vega_signal": 21912220, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773149770000}, {"instrument": "SPX", "mid_signal": 20402080, "gamma_signal": -190170, "vega_signal": -130933675, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773149770000}, {"instrument": "SPX", "mid_signal": 16937183, "gamma_signal": 238697, "vega_signal": 1499719, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773149775000}, {"instrument": "SPX", "mid_signal": 4922991, "gamma_signal": -61871, "vega_signal": -7230324, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773149775000}, {"instrument": "SPX", "mid_signal": -3573759, "gamma_signal": -62075, "vega_signal": -9155388, "option_type": "C", "stock_price": 6786, "utc_time": 1773149780000}, {"instrument": "SPX", "mid_signal": -708643, "gamma_signal": 6063, "vega_signal": 40265261, "option_type": "P", "stock_price": 6786, "utc_time": 1773149780000}, {"instrument": "SPX", "mid_signal": -940797, "gamma_signal": -34300, "vega_signal": 3125646, "option_type": "C", "stock_price": 6786, "utc_time": 1773149785000}, {"instrument": "SPX", "mid_signal": -11003966, "gamma_signal": 171684, "vega_signal": 22246716, "option_type": "P", "stock_price": 6786, "utc_time": 1773149785000}, {"instrument": "SPX", "mid_signal": -7095796, "gamma_signal": -79002, "vega_signal": -69646411, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149790000}, {"instrument": "SPX", "mid_signal": -2099580, "gamma_signal": 49076, "vega_signal": 49190544, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773149790000}, {"instrument": "SPX", "mid_signal": -770285, "gamma_signal": -9550, "vega_signal": -4359062, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773149795000}, {"instrument": "SPX", "mid_signal": 3240733, "gamma_signal": -49316, "vega_signal": -14193517, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773149795000}, {"instrument": "SPX", "mid_signal": -5829185, "gamma_signal": -66811, "vega_signal": 13999948, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773149800000}, {"instrument": "SPX", "mid_signal": -30825, "gamma_signal": -57208, "vega_signal": 100380559, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773149800000}, {"instrument": "SPX", "mid_signal": -4679780, "gamma_signal": -19413, "vega_signal": -1844065, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149805000}, {"instrument": "SPX", "mid_signal": 4684589, "gamma_signal": -33113, "vega_signal": -25426269, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773149805000}, {"instrument": "SPX", "mid_signal": 6320222, "gamma_signal": 51576, "vega_signal": -715046, "option_type": "C", "stock_price": 6784, "utc_time": 1773149810000}, {"instrument": "SPX", "mid_signal": -293380, "gamma_signal": -18523, "vega_signal": -4348230, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773149810000}, {"instrument": "SPX", "mid_signal": 5990228, "gamma_signal": 93373, "vega_signal": 9221350, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149815000}, {"instrument": "SPX", "mid_signal": -3032975, "gamma_signal": 31193, "vega_signal": 46026051, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773149815000}, {"instrument": "SPX", "mid_signal": -4938488, "gamma_signal": -103725, "vega_signal": -15030510, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773149820000}, {"instrument": "SPX", "mid_signal": -8247630, "gamma_signal": 87622, "vega_signal": 36653233, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773149820000}, {"instrument": "SPX", "mid_signal": 3482240, "gamma_signal": 45834, "vega_signal": 15605309, "option_type": "C", "stock_price": 6784, "utc_time": 1773149825000}, {"instrument": "SPX", "mid_signal": 4175205, "gamma_signal": -69688, "vega_signal": -2326886, "option_type": "P", "stock_price": 6784, "utc_time": 1773149825000}, {"instrument": "SPX", "mid_signal": 5412804, "gamma_signal": 106430, "vega_signal": 19996445, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773149830000}, {"instrument": "SPX", "mid_signal": 15821348, "gamma_signal": -224580, "vega_signal": -102906823, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773149830000}, {"instrument": "SPX", "mid_signal": -14670549, "gamma_signal": -243416, "vega_signal": -34690456, "option_type": "C", "stock_price": 6785, "utc_time": 1773149835000}, {"instrument": "SPX", "mid_signal": -17554901, "gamma_signal": 312617, "vega_signal": 51203476, "option_type": "P", "stock_price": 6785, "utc_time": 1773149835000}, {"instrument": "SPX", "mid_signal": 6388214, "gamma_signal": 116139, "vega_signal": 17950920, "option_type": "C", "stock_price": 6785, "utc_time": 1773149840000}, {"instrument": "SPX", "mid_signal": 4670636, "gamma_signal": -35861, "vega_signal": -77443196, "option_type": "P", "stock_price": 6785, "utc_time": 1773149840000}, {"instrument": "SPX", "mid_signal": -16605222, "gamma_signal": -389545, "vega_signal": -35002498, "option_type": "C", "stock_price": 6785, "utc_time": 1773149845000}, {"instrument": "SPX", "mid_signal": 3714566, "gamma_signal": -42314, "vega_signal": -16352510, "option_type": "P", "stock_price": 6785, "utc_time": 1773149845000}, {"instrument": "SPX", "mid_signal": 635125, "gamma_signal": 40923, "vega_signal": 18123731, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773149850000}, {"instrument": "SPX", "mid_signal": -20670415, "gamma_signal": 305091, "vega_signal": 28528326, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773149850000}, {"instrument": "SPX", "mid_signal": -29237431, "gamma_signal": -556635, "vega_signal": -76689996, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773149855000}, {"instrument": "SPX", "mid_signal": -17015145, "gamma_signal": 282705, "vega_signal": 57505212, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773149855000}, {"instrument": "SPX", "mid_signal": -1734772, "gamma_signal": -38422, "vega_signal": -11192152, "option_type": "C", "stock_price": 6782, "utc_time": 1773149860000}, {"instrument": "SPX", "mid_signal": 4225772, "gamma_signal": -42056, "vega_signal": -226649, "option_type": "P", "stock_price": 6782, "utc_time": 1773149860000}, {"instrument": "SPX", "mid_signal": -2833685, "gamma_signal": -59264, "vega_signal": -9361419, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773149865000}, {"instrument": "SPX", "mid_signal": -14230263, "gamma_signal": 180004, "vega_signal": 52221811, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773149865000}, {"instrument": "SPX", "mid_signal": -5124559, "gamma_signal": -65698, "vega_signal": -9717244, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773149870000}, {"instrument": "SPX", "mid_signal": 141659, "gamma_signal": 10571, "vega_signal": -7179465, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773149870000}, {"instrument": "SPX", "mid_signal": 6239763, "gamma_signal": 112587, "vega_signal": 11765666, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773149875000}, {"instrument": "SPX", "mid_signal": -9531206, "gamma_signal": 173719, "vega_signal": 5379204, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773149875000}, {"instrument": "SPX", "mid_signal": -7900411, "gamma_signal": -133653, "vega_signal": -4662346, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773149880000}, {"instrument": "SPX", "mid_signal": -3289745, "gamma_signal": 1075, "vega_signal": 22974717, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773149880000}, {"instrument": "SPX", "mid_signal": 13136488, "gamma_signal": 332015, "vega_signal": 46200698, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773149885000}, {"instrument": "SPX", "mid_signal": 39869131, "gamma_signal": -649407, "vega_signal": -179456145, "option_type": "P", "stock_price": 6785, "utc_time": 1773149885000}, {"instrument": "SPX", "mid_signal": 20239003, "gamma_signal": 430592, "vega_signal": 37593898, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149890000}, {"instrument": "SPX", "mid_signal": -534989, "gamma_signal": 23954, "vega_signal": 6962626, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149890000}, {"instrument": "SPX", "mid_signal": 8978479, "gamma_signal": 137212, "vega_signal": 52329112, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149895000}, {"instrument": "SPX", "mid_signal": -5695455, "gamma_signal": 97991, "vega_signal": 29404754, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149895000}, {"instrument": "SPX", "mid_signal": 19431197, "gamma_signal": 365549, "vega_signal": 72019660, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149900000}, {"instrument": "SPX", "mid_signal": 14270759, "gamma_signal": -175404, "vega_signal": -13538975, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149900000}, {"instrument": "SPX", "mid_signal": -9113798, "gamma_signal": -132796, "vega_signal": -20118979, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149905000}, {"instrument": "SPX", "mid_signal": -16898037, "gamma_signal": 247776, "vega_signal": 77268333, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149905000}, {"instrument": "SPX", "mid_signal": 3238333, "gamma_signal": 36621, "vega_signal": 3130257, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773149910000}, {"instrument": "SPX", "mid_signal": -32377136, "gamma_signal": 518049, "vega_signal": 169928839, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773149910000}, {"instrument": "SPX", "mid_signal": 3833255, "gamma_signal": 54499, "vega_signal": -3143528, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773149915000}, {"instrument": "SPX", "mid_signal": 10619794, "gamma_signal": -272892, "vega_signal": -34802887, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773149915000}, {"instrument": "SPX", "mid_signal": -10656353, "gamma_signal": -31315, "vega_signal": -208507631, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149920000}, {"instrument": "SPX", "mid_signal": 27447, "gamma_signal": -35843, "vega_signal": -40140450, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773149920000}, {"instrument": "SPX", "mid_signal": -11007082, "gamma_signal": -166303, "vega_signal": -52423749, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773149925000}, {"instrument": "SPX", "mid_signal": 3931605, "gamma_signal": -80159, "vega_signal": 55482256, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773149925000}, {"instrument": "SPX", "mid_signal": -17610262, "gamma_signal": -190085, "vega_signal": -40223012, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773149930000}, {"instrument": "SPX", "mid_signal": -12092430, "gamma_signal": 169264, "vega_signal": 18844103, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773149930000}, {"instrument": "SPX", "mid_signal": -7121432, "gamma_signal": -91982, "vega_signal": -13538315, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149935000}, {"instrument": "SPX", "mid_signal": 37365243, "gamma_signal": -557585, "vega_signal": -121333893, "option_type": "P", "stock_price": 6786, "utc_time": 1773149935000}, {"instrument": "SPX", "mid_signal": -13955415, "gamma_signal": -231520, "vega_signal": -37550137, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773149940000}, {"instrument": "SPX", "mid_signal": -3152566, "gamma_signal": 60018, "vega_signal": -12694192, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773149940000}, {"instrument": "SPX", "mid_signal": 18816649, "gamma_signal": 325934, "vega_signal": 32286382, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773149945000}, {"instrument": "SPX", "mid_signal": -4949939, "gamma_signal": 115097, "vega_signal": 28914751, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773149945000}, {"instrument": "SPX", "mid_signal": -5385576, "gamma_signal": -143574, "vega_signal": -2844346, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773149950000}, {"instrument": "SPX", "mid_signal": -3907969, "gamma_signal": 36636, "vega_signal": 21493739, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773149950000}, {"instrument": "SPX", "mid_signal": 7713560, "gamma_signal": 140919, "vega_signal": -25442213, "option_type": "C", "stock_price": 6786, "utc_time": 1773149955000}, {"instrument": "SPX", "mid_signal": 9808295, "gamma_signal": -182185, "vega_signal": -33225330, "option_type": "P", "stock_price": 6786, "utc_time": 1773149955000}, {"instrument": "SPX", "mid_signal": -6124420, "gamma_signal": -137043, "vega_signal": -58649963, "option_type": "C", "stock_price": 6786, "utc_time": 1773149960000}, {"instrument": "SPX", "mid_signal": -5692009, "gamma_signal": 174599, "vega_signal": 24900395, "option_type": "P", "stock_price": 6786, "utc_time": 1773149960000}, {"instrument": "SPX", "mid_signal": 1881491, "gamma_signal": 28385, "vega_signal": 3225863, "option_type": "C", "stock_price": 6786, "utc_time": 1773149965000}, {"instrument": "SPX", "mid_signal": 8592353, "gamma_signal": -143562, "vega_signal": -27276979, "option_type": "P", "stock_price": 6786, "utc_time": 1773149965000}, {"instrument": "SPX", "mid_signal": -91509, "gamma_signal": 8044, "vega_signal": -4176973, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773149970000}, {"instrument": "SPX", "mid_signal": 5025783, "gamma_signal": -83615, "vega_signal": -74396560, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773149970000}, {"instrument": "SPX", "mid_signal": 3256020, "gamma_signal": 114148, "vega_signal": 17275106, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773149975000}, {"instrument": "SPX", "mid_signal": -5584579, "gamma_signal": 97779, "vega_signal": 10019857, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773149975000}, {"instrument": "SPX", "mid_signal": -8517516, "gamma_signal": -111446, "vega_signal": -4780004, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773149980000}, {"instrument": "SPX", "mid_signal": -14133528, "gamma_signal": 297932, "vega_signal": 50822937, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773149980000}, {"instrument": "SPX", "mid_signal": 3159887, "gamma_signal": 27062, "vega_signal": 25837699, "option_type": "C", "stock_price": 6787, "utc_time": 1773149985000}, {"instrument": "SPX", "mid_signal": -1256291, "gamma_signal": 23227, "vega_signal": 9752542, "option_type": "P", "stock_price": 6787, "utc_time": 1773149985000}, {"instrument": "SPX", "mid_signal": -9424835, "gamma_signal": -252384, "vega_signal": -9019637, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149990000}, {"instrument": "SPX", "mid_signal": -445247, "gamma_signal": -451, "vega_signal": 3364491, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149990000}, {"instrument": "SPX", "mid_signal": 7522522, "gamma_signal": 107949, "vega_signal": -2437219, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773149995000}, {"instrument": "SPX", "mid_signal": -1952826, "gamma_signal": 24913, "vega_signal": 17883500, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773149995000}, {"instrument": "SPX", "mid_signal": -30264275, "gamma_signal": -512656, "vega_signal": -222285266, "option_type": "C", "stock_price": 6784, "utc_time": 1773150000000}, {"instrument": "SPX", "mid_signal": -6464540, "gamma_signal": 121569, "vega_signal": 14369283, "option_type": "P", "stock_price": 6784, "utc_time": 1773150000000}, {"instrument": "SPX", "mid_signal": 10404277, "gamma_signal": 180921, "vega_signal": 39446593, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773150005000}, {"instrument": "SPX", "mid_signal": -5771515, "gamma_signal": 120210, "vega_signal": -1148565, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773150005000}, {"instrument": "SPX", "mid_signal": -2479121, "gamma_signal": 39414, "vega_signal": 12373738, "option_type": "C", "stock_price": 6785, "utc_time": 1773150010000}, {"instrument": "SPX", "mid_signal": -2224721, "gamma_signal": 24304, "vega_signal": 15770331, "option_type": "P", "stock_price": 6785, "utc_time": 1773150010000}, {"instrument": "SPX", "mid_signal": -316078, "gamma_signal": 9021, "vega_signal": 2180007, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150015000}, {"instrument": "SPX", "mid_signal": -9363378, "gamma_signal": 141310, "vega_signal": 40237480, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150015000}, {"instrument": "SPX", "mid_signal": 8027507, "gamma_signal": 167181, "vega_signal": 15605823, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150020000}, {"instrument": "SPX", "mid_signal": 8679966, "gamma_signal": -56300, "vega_signal": -302241188, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150020000}, {"instrument": "SPX", "mid_signal": 11442141, "gamma_signal": 291835, "vega_signal": 126060194, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150025000}, {"instrument": "SPX", "mid_signal": 11165171, "gamma_signal": -204381, "vega_signal": -13390335, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150025000}, {"instrument": "SPX", "mid_signal": 7118843, "gamma_signal": 149141, "vega_signal": -1273340, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773150030000}, {"instrument": "SPX", "mid_signal": -1982948, "gamma_signal": -3451, "vega_signal": 42718126, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773150030000}, {"instrument": "SPX", "mid_signal": -4941452, "gamma_signal": -136289, "vega_signal": -8705013, "option_type": "C", "stock_price": 6787, "utc_time": 1773150035000}, {"instrument": "SPX", "mid_signal": 6163131, "gamma_signal": 20233, "vega_signal": -123521460, "option_type": "P", "stock_price": 6787, "utc_time": 1773150035000}, {"instrument": "SPX", "mid_signal": 5174285, "gamma_signal": 103971, "vega_signal": -13204622, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150040000}, {"instrument": "SPX", "mid_signal": 6607926, "gamma_signal": -103167, "vega_signal": -7199637, "option_type": "P", "stock_price": 6785, "utc_time": 1773150040000}, {"instrument": "SPX", "mid_signal": -4116515, "gamma_signal": -13708, "vega_signal": -10393729, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150045000}, {"instrument": "SPX", "mid_signal": -16114107, "gamma_signal": 239792, "vega_signal": 44644918, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150045000}, {"instrument": "SPX", "mid_signal": -2277373, "gamma_signal": -44851, "vega_signal": -616834, "option_type": "C", "stock_price": 6785, "utc_time": 1773150050000}, {"instrument": "SPX", "mid_signal": 2790535, "gamma_signal": -35485, "vega_signal": -12242716, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150050000}, {"instrument": "SPX", "mid_signal": -8526962, "gamma_signal": -170166, "vega_signal": -1193941, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773150055000}, {"instrument": "SPX", "mid_signal": 8950909, "gamma_signal": -128549, "vega_signal": -30498532, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773150055000}, {"instrument": "SPX", "mid_signal": -29235745, "gamma_signal": -468148, "vega_signal": -62719986, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773150060000}, {"instrument": "SPX", "mid_signal": -9368843, "gamma_signal": 151966, "vega_signal": 3715938, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773150060000}, {"instrument": "SPX", "mid_signal": 3316, "gamma_signal": -14424, "vega_signal": 819569, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773150065000}, {"instrument": "SPX", "mid_signal": 190706, "gamma_signal": -4998, "vega_signal": -7476897, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773150065000}, {"instrument": "SPX", "mid_signal": -15395301, "gamma_signal": -380842, "vega_signal": -43122389, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773150070000}, {"instrument": "SPX", "mid_signal": -540688, "gamma_signal": 15745, "vega_signal": 1882374, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773150070000}, {"instrument": "SPX", "mid_signal": 10605886, "gamma_signal": 297789, "vega_signal": 9146931, "option_type": "C", "stock_price": 6785, "utc_time": 1773150075000}, {"instrument": "SPX", "mid_signal": 15032766, "gamma_signal": -286802, "vega_signal": 78769374, "option_type": "P", "stock_price": 6785, "utc_time": 1773150075000}, {"instrument": "SPX", "mid_signal": -11816407, "gamma_signal": -123963, "vega_signal": -38101472, "option_type": "C", "stock_price": 6785, "utc_time": 1773150080000}, {"instrument": "SPX", "mid_signal": -4408661, "gamma_signal": 12077, "vega_signal": 28410361, "option_type": "P", "stock_price": 6785, "utc_time": 1773150080000}, {"instrument": "SPX", "mid_signal": -23936518, "gamma_signal": -506792, "vega_signal": -61526831, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150085000}, {"instrument": "SPX", "mid_signal": -11788769, "gamma_signal": 204097, "vega_signal": 51998709, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150085000}, {"instrument": "SPX", "mid_signal": 6539314, "gamma_signal": 14027, "vega_signal": 65935535, "option_type": "C", "stock_price": 6785, "utc_time": 1773150090000}, {"instrument": "SPX", "mid_signal": 13064265, "gamma_signal": -294235, "vega_signal": -91673867, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150090000}, {"instrument": "SPX", "mid_signal": 244561, "gamma_signal": -11059, "vega_signal": 1014609, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773150095000}, {"instrument": "SPX", "mid_signal": 15024651, "gamma_signal": -174813, "vega_signal": -81368530, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773150095000}, {"instrument": "SPX", "mid_signal": 3055695, "gamma_signal": 38854, "vega_signal": 6624965, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773150100000}, {"instrument": "SPX", "mid_signal": -8068239, "gamma_signal": 90264, "vega_signal": 58207919, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773150100000}, {"instrument": "SPX", "mid_signal": -47029546, "gamma_signal": -908744, "vega_signal": -95909449, "option_type": "C", "stock_price": 6779.7, "utc_time": 1773150105000}, {"instrument": "SPX", "mid_signal": -73808471, "gamma_signal": 1438911, "vega_signal": 155207084, "option_type": "P", "stock_price": 6779.7, "utc_time": 1773150105000}, {"instrument": "SPX", "mid_signal": -27304161, "gamma_signal": -448255, "vega_signal": -45208470, "option_type": "C", "stock_price": 6781, "utc_time": 1773150110000}, {"instrument": "SPX", "mid_signal": 2838915, "gamma_signal": -232954, "vega_signal": 131289156, "option_type": "P", "stock_price": 6781, "utc_time": 1773150110000}, {"instrument": "SPX", "mid_signal": 3870926, "gamma_signal": 62358, "vega_signal": -46566428, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150115000}, {"instrument": "SPX", "mid_signal": 2475443, "gamma_signal": -24501, "vega_signal": -33265961, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773150115000}, {"instrument": "SPX", "mid_signal": -2222927, "gamma_signal": 122131, "vega_signal": -52218351, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773150120000}, {"instrument": "SPX", "mid_signal": -10639008, "gamma_signal": 143984, "vega_signal": 15635728, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773150120000}, {"instrument": "SPX", "mid_signal": -5063661, "gamma_signal": 36121, "vega_signal": -96529798, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150125000}, {"instrument": "SPX", "mid_signal": -6858353, "gamma_signal": 77170, "vega_signal": 150654195, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150125000}, {"instrument": "SPX", "mid_signal": -5354506, "gamma_signal": -61453, "vega_signal": -19695551, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150130000}, {"instrument": "SPX", "mid_signal": -1408152, "gamma_signal": 6986, "vega_signal": 1071697, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150130000}, {"instrument": "SPX", "mid_signal": -10887112, "gamma_signal": -153099, "vega_signal": -72689780, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150135000}, {"instrument": "SPX", "mid_signal": -4652481, "gamma_signal": 83313, "vega_signal": -16860727, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150135000}, {"instrument": "SPX", "mid_signal": 5079896, "gamma_signal": 139094, "vega_signal": -17799997, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150140000}, {"instrument": "SPX", "mid_signal": -37415570, "gamma_signal": 599305, "vega_signal": 69737181, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150140000}, {"instrument": "SPX", "mid_signal": -24821209, "gamma_signal": -373299, "vega_signal": -84449907, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150145000}, {"instrument": "SPX", "mid_signal": -57587100, "gamma_signal": 1056749, "vega_signal": 299757627, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150145000}, {"instrument": "SPX", "mid_signal": 23211815, "gamma_signal": 397110, "vega_signal": 38976261, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150150000}, {"instrument": "SPX", "mid_signal": -20093199, "gamma_signal": 331886, "vega_signal": 40971628, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150150000}, {"instrument": "SPX", "mid_signal": -8836605, "gamma_signal": -111751, "vega_signal": 65073657, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773150155000}, {"instrument": "SPX", "mid_signal": -12340898, "gamma_signal": 133341, "vega_signal": 98422584, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773150155000}, {"instrument": "SPX", "mid_signal": 8336056, "gamma_signal": -14431, "vega_signal": -22696363, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773150160000}, {"instrument": "SPX", "mid_signal": -17539767, "gamma_signal": 203195, "vega_signal": 156573076, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773150160000}, {"instrument": "SPX", "mid_signal": 1663938, "gamma_signal": 126280, "vega_signal": -29822059, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150165000}, {"instrument": "SPX", "mid_signal": 3368316, "gamma_signal": -85446, "vega_signal": 19536940, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150165000}, {"instrument": "SPX", "mid_signal": -9355015, "gamma_signal": -159470, "vega_signal": -59324791, "option_type": "C", "stock_price": 6776, "utc_time": 1773150170000}, {"instrument": "SPX", "mid_signal": -19672734, "gamma_signal": 350729, "vega_signal": 235947623, "option_type": "P", "stock_price": 6776, "utc_time": 1773150170000}, {"instrument": "SPX", "mid_signal": 2057417, "gamma_signal": 39233, "vega_signal": -19527169, "option_type": "C", "stock_price": 6774.4, "utc_time": 1773150175000}, {"instrument": "SPX", "mid_signal": -11052411, "gamma_signal": 217302, "vega_signal": 37228704, "option_type": "P", "stock_price": 6774.4, "utc_time": 1773150175000}, {"instrument": "SPX", "mid_signal": 6233274, "gamma_signal": 202732, "vega_signal": -30955583, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150180000}, {"instrument": "SPX", "mid_signal": -3379101, "gamma_signal": 7216, "vega_signal": 53603621, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150180000}, {"instrument": "SPX", "mid_signal": -24611301, "gamma_signal": -493022, "vega_signal": -43877315, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150185000}, {"instrument": "SPX", "mid_signal": 19509789, "gamma_signal": -212427, "vega_signal": -50743140, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150185000}, {"instrument": "SPX", "mid_signal": 11761940, "gamma_signal": 252176, "vega_signal": 17978575, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150190000}, {"instrument": "SPX", "mid_signal": -4794021, "gamma_signal": 46838, "vega_signal": -18512, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150190000}, {"instrument": "SPX", "mid_signal": -15546714, "gamma_signal": -136355, "vega_signal": -142621178, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150195000}, {"instrument": "SPX", "mid_signal": 16279330, "gamma_signal": -255343, "vega_signal": -39236805, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150195000}, {"instrument": "SPX", "mid_signal": 15965734, "gamma_signal": 208731, "vega_signal": 25436549, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150200000}, {"instrument": "SPX", "mid_signal": -4920808, "gamma_signal": -74406, "vega_signal": 106460557, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150200000}, {"instrument": "SPX", "mid_signal": 17267990, "gamma_signal": 291166, "vega_signal": 35902439, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150205000}, {"instrument": "SPX", "mid_signal": 21962450, "gamma_signal": -215563, "vega_signal": -242804967, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150205000}, {"instrument": "SPX", "mid_signal": 7015598, "gamma_signal": -45117, "vega_signal": 102725502, "option_type": "C", "stock_price": 6773.5, "utc_time": 1773150210000}, {"instrument": "SPX", "mid_signal": -1259928, "gamma_signal": 1555, "vega_signal": -5310422, "option_type": "P", "stock_price": 6773.5, "utc_time": 1773150210000}, {"instrument": "SPX", "mid_signal": -11088013, "gamma_signal": -220256, "vega_signal": -73710362, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150215000}, {"instrument": "SPX", "mid_signal": -7603070, "gamma_signal": 131075, "vega_signal": -40865261, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150215000}, {"instrument": "SPX", "mid_signal": -930720, "gamma_signal": -87021, "vega_signal": -9231014, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150220000}, {"instrument": "SPX", "mid_signal": -18996, "gamma_signal": -22812, "vega_signal": -8260044, "option_type": "P", "stock_price": 6773, "utc_time": 1773150220000}, {"instrument": "SPX", "mid_signal": -17351838, "gamma_signal": -335722, "vega_signal": -33154524, "option_type": "C", "stock_price": 6772.5, "utc_time": 1773150225000}, {"instrument": "SPX", "mid_signal": 3654214, "gamma_signal": 100049, "vega_signal": -111419744, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150225000}, {"instrument": "SPX", "mid_signal": -4293840, "gamma_signal": -61361, "vega_signal": -10150092, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773150230000}, {"instrument": "SPX", "mid_signal": -17921461, "gamma_signal": 250459, "vega_signal": 34433460, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773150230000}, {"instrument": "SPX", "mid_signal": -8837680, "gamma_signal": -124151, "vega_signal": -24067700, "option_type": "C", "stock_price": 6770.4, "utc_time": 1773150235000}, {"instrument": "SPX", "mid_signal": -16788537, "gamma_signal": 233517, "vega_signal": 57816353, "option_type": "P", "stock_price": 6770.4, "utc_time": 1773150235000}, {"instrument": "SPX", "mid_signal": -1059828, "gamma_signal": -47369, "vega_signal": -32221175, "option_type": "C", "stock_price": 6771, "utc_time": 1773150240000}, {"instrument": "SPX", "mid_signal": -8925716, "gamma_signal": 44366, "vega_signal": 38583341, "option_type": "P", "stock_price": 6771, "utc_time": 1773150240000}, {"instrument": "SPX", "mid_signal": 31344234, "gamma_signal": 473450, "vega_signal": 85283554, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773150245000}, {"instrument": "SPX", "mid_signal": 43651223, "gamma_signal": -740213, "vega_signal": -99924347, "option_type": "P", "stock_price": 6773.1, "utc_time": 1773150245000}, {"instrument": "SPX", "mid_signal": 6773514, "gamma_signal": 170427, "vega_signal": 30435755, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773150250000}, {"instrument": "SPX", "mid_signal": 4979680, "gamma_signal": -115307, "vega_signal": -32865314, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773150250000}, {"instrument": "SPX", "mid_signal": -185609, "gamma_signal": -31758, "vega_signal": -871078, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773150255000}, {"instrument": "SPX", "mid_signal": -13873010, "gamma_signal": 212239, "vega_signal": 29670129, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773150255000}, {"instrument": "SPX", "mid_signal": 11217494, "gamma_signal": 307975, "vega_signal": 71987448, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150260000}, {"instrument": "SPX", "mid_signal": 10510012, "gamma_signal": -167586, "vega_signal": -53108351, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150260000}, {"instrument": "SPX", "mid_signal": 9877363, "gamma_signal": 203113, "vega_signal": 135255092, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150265000}, {"instrument": "SPX", "mid_signal": 12203183, "gamma_signal": -218477, "vega_signal": -28273207, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150265000}, {"instrument": "SPX", "mid_signal": 1222635, "gamma_signal": 65105, "vega_signal": -2319403, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150270000}, {"instrument": "SPX", "mid_signal": 17872077, "gamma_signal": -239794, "vega_signal": -51610130, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150270000}, {"instrument": "SPX", "mid_signal": -9793522, "gamma_signal": -173236, "vega_signal": -27815377, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150275000}, {"instrument": "SPX", "mid_signal": -17283577, "gamma_signal": 286056, "vega_signal": 77330538, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150275000}, {"instrument": "SPX", "mid_signal": -4519079, "gamma_signal": -23523, "vega_signal": 15835897, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773150280000}, {"instrument": "SPX", "mid_signal": 4687907, "gamma_signal": -65029, "vega_signal": -78466178, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773150280000}, {"instrument": "SPX", "mid_signal": 13645606, "gamma_signal": 239401, "vega_signal": 32385092, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773150285000}, {"instrument": "SPX", "mid_signal": -4029416, "gamma_signal": 28799, "vega_signal": -20598656, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773150285000}, {"instrument": "SPX", "mid_signal": 10210254, "gamma_signal": 133153, "vega_signal": 8964801, "option_type": "C", "stock_price": 6785, "utc_time": 1773150290000}, {"instrument": "SPX", "mid_signal": 4908495, "gamma_signal": -102024, "vega_signal": 3934590, "option_type": "P", "stock_price": 6785, "utc_time": 1773150290000}, {"instrument": "SPX", "mid_signal": -4562250, "gamma_signal": -94473, "vega_signal": 2530696, "option_type": "C", "stock_price": 6784, "utc_time": 1773150295000}, {"instrument": "SPX", "mid_signal": -15972239, "gamma_signal": 55617, "vega_signal": 234476501, "option_type": "P", "stock_price": 6784, "utc_time": 1773150295000}, {"instrument": "SPX", "mid_signal": 2157666, "gamma_signal": 88798, "vega_signal": 950373, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150300000}, {"instrument": "SPX", "mid_signal": -6804644, "gamma_signal": 116930, "vega_signal": 21278461, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150300000}, {"instrument": "SPX", "mid_signal": 8256827, "gamma_signal": 195585, "vega_signal": 18090732, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773150305000}, {"instrument": "SPX", "mid_signal": -953790, "gamma_signal": 58244, "vega_signal": 355612, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773150305000}, {"instrument": "SPX", "mid_signal": -5402669, "gamma_signal": 119970, "vega_signal": -10482721, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150310000}, {"instrument": "SPX", "mid_signal": 10203342, "gamma_signal": -140981, "vega_signal": -19428388, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150310000}, {"instrument": "SPX", "mid_signal": 13797915, "gamma_signal": 182839, "vega_signal": 13375896, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150315000}, {"instrument": "SPX", "mid_signal": 32464387, "gamma_signal": -526215, "vega_signal": -76831942, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150315000}, {"instrument": "SPX", "mid_signal": 274328, "gamma_signal": 59013, "vega_signal": 53763485, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150320000}, {"instrument": "SPX", "mid_signal": 15029067, "gamma_signal": -302035, "vega_signal": -37821600, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150320000}, {"instrument": "SPX", "mid_signal": 1144727, "gamma_signal": 27509, "vega_signal": 7218905, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150325000}, {"instrument": "SPX", "mid_signal": -3792447, "gamma_signal": 20575, "vega_signal": 19028006, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150325000}, {"instrument": "SPX", "mid_signal": -4368318, "gamma_signal": -55337, "vega_signal": -37304564, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773150330000}, {"instrument": "SPX", "mid_signal": 2450756, "gamma_signal": -53416, "vega_signal": 14586463, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150330000}, {"instrument": "SPX", "mid_signal": -6983411, "gamma_signal": -140110, "vega_signal": -5978210, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773150335000}, {"instrument": "SPX", "mid_signal": -23242837, "gamma_signal": 465602, "vega_signal": 9291136, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773150335000}, {"instrument": "SPX", "mid_signal": -12401874, "gamma_signal": -185178, "vega_signal": -28304495, "option_type": "C", "stock_price": 6780, "utc_time": 1773150340000}, {"instrument": "SPX", "mid_signal": -5226901, "gamma_signal": 92244, "vega_signal": -27754273, "option_type": "P", "stock_price": 6780, "utc_time": 1773150340000}, {"instrument": "SPX", "mid_signal": -175980, "gamma_signal": 30443, "vega_signal": -9013041, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773150345000}, {"instrument": "SPX", "mid_signal": -2621144, "gamma_signal": 68728, "vega_signal": 6286615, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773150345000}, {"instrument": "SPX", "mid_signal": -1167017, "gamma_signal": -55844, "vega_signal": -51933480, "option_type": "C", "stock_price": 6779, "utc_time": 1773150350000}, {"instrument": "SPX", "mid_signal": -4132444, "gamma_signal": 66030, "vega_signal": 22059029, "option_type": "P", "stock_price": 6779, "utc_time": 1773150350000}, {"instrument": "SPX", "mid_signal": 6827648, "gamma_signal": 152535, "vega_signal": 35600930, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773150355000}, {"instrument": "SPX", "mid_signal": -6868203, "gamma_signal": 101187, "vega_signal": 11163932, "option_type": "P", "stock_price": 6780, "utc_time": 1773150355000}, {"instrument": "SPX", "mid_signal": 1870983, "gamma_signal": -35614, "vega_signal": 73954550, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150360000}, {"instrument": "SPX", "mid_signal": -4831970, "gamma_signal": 75437, "vega_signal": -32676578, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150360000}, {"instrument": "SPX", "mid_signal": -40452215, "gamma_signal": -432493, "vega_signal": -165452831, "option_type": "C", "stock_price": 6777, "utc_time": 1773150365000}, {"instrument": "SPX", "mid_signal": 16606558, "gamma_signal": -487120, "vega_signal": -58455038, "option_type": "P", "stock_price": 6777, "utc_time": 1773150365000}, {"instrument": "SPX", "mid_signal": 7341463, "gamma_signal": 252865, "vega_signal": -5414299, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773150370000}, {"instrument": "SPX", "mid_signal": 1268209, "gamma_signal": -29186, "vega_signal": -7154747, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773150370000}, {"instrument": "SPX", "mid_signal": 1916003, "gamma_signal": 29283, "vega_signal": 94475051, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150375000}, {"instrument": "SPX", "mid_signal": -4836938, "gamma_signal": -28009, "vega_signal": 56015239, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150375000}, {"instrument": "SPX", "mid_signal": 10483905, "gamma_signal": 179314, "vega_signal": 23524324, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150380000}, {"instrument": "SPX", "mid_signal": 13453547, "gamma_signal": -163379, "vega_signal": -19156752, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150380000}, {"instrument": "SPX", "mid_signal": 3561931, "gamma_signal": 13273, "vega_signal": 63998246, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773150385000}, {"instrument": "SPX", "mid_signal": 13435917, "gamma_signal": -139334, "vega_signal": -110439835, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773150385000}, {"instrument": "SPX", "mid_signal": -4446255, "gamma_signal": -60744, "vega_signal": -22903432, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773150390000}, {"instrument": "SPX", "mid_signal": 63112, "gamma_signal": 25394, "vega_signal": -9302153, "option_type": "P", "stock_price": 6781, "utc_time": 1773150390000}, {"instrument": "SPX", "mid_signal": 25953843, "gamma_signal": 546113, "vega_signal": 78384315, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773150395000}, {"instrument": "SPX", "mid_signal": 7454413, "gamma_signal": -177363, "vega_signal": -19222311, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773150395000}, {"instrument": "SPX", "mid_signal": 10321985, "gamma_signal": 149915, "vega_signal": 27075008, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150400000}, {"instrument": "SPX", "mid_signal": -5692640, "gamma_signal": 191815, "vega_signal": -8205096, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150400000}, {"instrument": "SPX", "mid_signal": -12068859, "gamma_signal": -179704, "vega_signal": -15291060, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773150405000}, {"instrument": "SPX", "mid_signal": -3912136, "gamma_signal": 53035, "vega_signal": 3908810, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150405000}, {"instrument": "SPX", "mid_signal": 10478490, "gamma_signal": 190309, "vega_signal": 24699973, "option_type": "C", "stock_price": 6784, "utc_time": 1773150410000}, {"instrument": "SPX", "mid_signal": 18779692, "gamma_signal": -294606, "vega_signal": -16666294, "option_type": "P", "stock_price": 6784, "utc_time": 1773150410000}, {"instrument": "SPX", "mid_signal": 229916, "gamma_signal": -11843, "vega_signal": -1292919, "option_type": "C", "stock_price": 6785, "utc_time": 1773150415000}, {"instrument": "SPX", "mid_signal": -14367439, "gamma_signal": 215280, "vega_signal": 11352491, "option_type": "P", "stock_price": 6785, "utc_time": 1773150415000}, {"instrument": "SPX", "mid_signal": 3747708, "gamma_signal": 70976, "vega_signal": -13255760, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773150420000}, {"instrument": "SPX", "mid_signal": 8024993, "gamma_signal": -119322, "vega_signal": -51171124, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150420000}, {"instrument": "SPX", "mid_signal": -19222308, "gamma_signal": -355908, "vega_signal": -63900502, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150425000}, {"instrument": "SPX", "mid_signal": 4334016, "gamma_signal": -29244, "vega_signal": -13295099, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150425000}, {"instrument": "SPX", "mid_signal": 281784, "gamma_signal": -88669, "vega_signal": 141126416, "option_type": "C", "stock_price": 6782, "utc_time": 1773150430000}, {"instrument": "SPX", "mid_signal": -1693434, "gamma_signal": 67847, "vega_signal": -124837505, "option_type": "P", "stock_price": 6782, "utc_time": 1773150430000}, {"instrument": "SPX", "mid_signal": 10538616, "gamma_signal": 187572, "vega_signal": 28594141, "option_type": "C", "stock_price": 6782, "utc_time": 1773150435000}, {"instrument": "SPX", "mid_signal": -2647788, "gamma_signal": 74342, "vega_signal": -31322849, "option_type": "P", "stock_price": 6782, "utc_time": 1773150435000}, {"instrument": "SPX", "mid_signal": -8719085, "gamma_signal": 118783, "vega_signal": 9210708, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150440000}, {"instrument": "SPX", "mid_signal": 20275550, "gamma_signal": -405365, "vega_signal": -28936821, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150440000}, {"instrument": "SPX", "mid_signal": 2153563, "gamma_signal": 60602, "vega_signal": 14294438, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150445000}, {"instrument": "SPX", "mid_signal": 12276620, "gamma_signal": -193486, "vega_signal": 17555515, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150445000}, {"instrument": "SPX", "mid_signal": -2538406, "gamma_signal": 14071, "vega_signal": -9694199, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773150450000}, {"instrument": "SPX", "mid_signal": 1175665, "gamma_signal": -37612, "vega_signal": -2023903, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773150450000}, {"instrument": "SPX", "mid_signal": -313301, "gamma_signal": 39847, "vega_signal": 7809144, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150455000}, {"instrument": "SPX", "mid_signal": -44233920, "gamma_signal": 953767, "vega_signal": 139563802, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150455000}, {"instrument": "SPX", "mid_signal": -13687904, "gamma_signal": -104325, "vega_signal": -83428715, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150460000}, {"instrument": "SPX", "mid_signal": 26943166, "gamma_signal": -436282, "vega_signal": -77678615, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150460000}, {"instrument": "SPX", "mid_signal": -24666824, "gamma_signal": -444765, "vega_signal": -71010512, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150465000}, {"instrument": "SPX", "mid_signal": -42060727, "gamma_signal": 681948, "vega_signal": 116061378, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150465000}, {"instrument": "SPX", "mid_signal": 11744372, "gamma_signal": 205020, "vega_signal": 13051822, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773150470000}, {"instrument": "SPX", "mid_signal": -779949, "gamma_signal": -35583, "vega_signal": 26646369, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773150470000}, {"instrument": "SPX", "mid_signal": 3140546, "gamma_signal": 103789, "vega_signal": -71367340, "option_type": "C", "stock_price": 6775, "utc_time": 1773150475000}, {"instrument": "SPX", "mid_signal": 471512, "gamma_signal": -9452, "vega_signal": 136699000, "option_type": "P", "stock_price": 6775, "utc_time": 1773150475000}, {"instrument": "SPX", "mid_signal": -192312, "gamma_signal": 40066, "vega_signal": 48432709, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150480000}, {"instrument": "SPX", "mid_signal": -697539, "gamma_signal": -13044, "vega_signal": 9585508, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150480000}, {"instrument": "SPX", "mid_signal": 7662348, "gamma_signal": 106528, "vega_signal": 27761685, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150485000}, {"instrument": "SPX", "mid_signal": 564335, "gamma_signal": -55327, "vega_signal": -19022622, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150485000}, {"instrument": "SPX", "mid_signal": -4631429, "gamma_signal": -4989, "vega_signal": 6203622, "option_type": "C", "stock_price": 6778, "utc_time": 1773150490000}, {"instrument": "SPX", "mid_signal": -7072830, "gamma_signal": 91239, "vega_signal": 2780150, "option_type": "P", "stock_price": 6778, "utc_time": 1773150490000}, {"instrument": "SPX", "mid_signal": -8982590, "gamma_signal": -163056, "vega_signal": -14698042, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150495000}, {"instrument": "SPX", "mid_signal": -978596, "gamma_signal": 26382, "vega_signal": -6035824, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150495000}, {"instrument": "SPX", "mid_signal": 18823371, "gamma_signal": 347045, "vega_signal": 47287957, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150500000}, {"instrument": "SPX", "mid_signal": -10787238, "gamma_signal": 257725, "vega_signal": 21801729, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150500000}, {"instrument": "SPX", "mid_signal": -9462218, "gamma_signal": -193972, "vega_signal": -12124973, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150505000}, {"instrument": "SPX", "mid_signal": -18040564, "gamma_signal": 409110, "vega_signal": 70939825, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150505000}, {"instrument": "SPX", "mid_signal": 14665881, "gamma_signal": 232567, "vega_signal": 18431681, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150510000}, {"instrument": "SPX", "mid_signal": 2057078, "gamma_signal": -15292, "vega_signal": 1442328, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150510000}, {"instrument": "SPX", "mid_signal": 6202160, "gamma_signal": 104086, "vega_signal": 8547808, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150515000}, {"instrument": "SPX", "mid_signal": 25873631, "gamma_signal": -591606, "vega_signal": -76653136, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150515000}, {"instrument": "SPX", "mid_signal": -17977738, "gamma_signal": -454234, "vega_signal": -50502391, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773150520000}, {"instrument": "SPX", "mid_signal": -7378108, "gamma_signal": 127781, "vega_signal": -33676455, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773150520000}, {"instrument": "SPX", "mid_signal": 12548747, "gamma_signal": 192489, "vega_signal": 25099832, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773150525000}, {"instrument": "SPX", "mid_signal": 578700, "gamma_signal": -24060, "vega_signal": 23669269, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773150525000}, {"instrument": "SPX", "mid_signal": -4582723, "gamma_signal": -29885, "vega_signal": 344363, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150530000}, {"instrument": "SPX", "mid_signal": -5108309, "gamma_signal": 66461, "vega_signal": 7860545, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150530000}, {"instrument": "SPX", "mid_signal": -310787, "gamma_signal": -12132, "vega_signal": 3838960, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150535000}, {"instrument": "SPX", "mid_signal": -191213, "gamma_signal": -15362, "vega_signal": 10516929, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150535000}, {"instrument": "SPX", "mid_signal": -8482070, "gamma_signal": -120318, "vega_signal": -18721572, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773150540000}, {"instrument": "SPX", "mid_signal": 4698067, "gamma_signal": -94982, "vega_signal": -13316557, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150540000}, {"instrument": "SPX", "mid_signal": -20063, "gamma_signal": 9725, "vega_signal": 16936009, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150545000}, {"instrument": "SPX", "mid_signal": -5272300, "gamma_signal": 44851, "vega_signal": 12247961, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150545000}, {"instrument": "SPX", "mid_signal": -922459, "gamma_signal": -71871, "vega_signal": -1207106, "option_type": "C", "stock_price": 6778, "utc_time": 1773150550000}, {"instrument": "SPX", "mid_signal": -1751973, "gamma_signal": 22463, "vega_signal": 17032281, "option_type": "P", "stock_price": 6778, "utc_time": 1773150550000}, {"instrument": "SPX", "mid_signal": -20793265, "gamma_signal": -456666, "vega_signal": -117218723, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150555000}, {"instrument": "SPX", "mid_signal": -18649979, "gamma_signal": 220149, "vega_signal": 3178335, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150555000}, {"instrument": "SPX", "mid_signal": 14316530, "gamma_signal": 291275, "vega_signal": 36787064, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773150560000}, {"instrument": "SPX", "mid_signal": 11798909, "gamma_signal": -104260, "vega_signal": -133623638, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773150560000}, {"instrument": "SPX", "mid_signal": 1812542, "gamma_signal": 10001, "vega_signal": 31144199, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773150565000}, {"instrument": "SPX", "mid_signal": 3527134, "gamma_signal": -111142, "vega_signal": -3803483, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773150565000}, {"instrument": "SPX", "mid_signal": 619431, "gamma_signal": 18179, "vega_signal": 36617471, "option_type": "C", "stock_price": 6781, "utc_time": 1773150570000}, {"instrument": "SPX", "mid_signal": 5625723, "gamma_signal": 31658, "vega_signal": -1107721, "option_type": "P", "stock_price": 6781, "utc_time": 1773150570000}, {"instrument": "SPX", "mid_signal": -7870344, "gamma_signal": -93968, "vega_signal": -48483317, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773150575000}, {"instrument": "SPX", "mid_signal": 3459099, "gamma_signal": 19528, "vega_signal": -9315813, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773150575000}, {"instrument": "SPX", "mid_signal": 7842025, "gamma_signal": 86208, "vega_signal": 32902155, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150580000}, {"instrument": "SPX", "mid_signal": 9136134, "gamma_signal": -200312, "vega_signal": -34424109, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150580000}, {"instrument": "SPX", "mid_signal": 4203469, "gamma_signal": 94625, "vega_signal": 38075946, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773150585000}, {"instrument": "SPX", "mid_signal": 19245048, "gamma_signal": -425894, "vega_signal": -58376334, "option_type": "P", "stock_price": 6784, "utc_time": 1773150585000}, {"instrument": "SPX", "mid_signal": 7999622, "gamma_signal": 118764, "vega_signal": 46545600, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773150590000}, {"instrument": "SPX", "mid_signal": -8052237, "gamma_signal": 123577, "vega_signal": 19105146, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773150590000}, {"instrument": "SPX", "mid_signal": 23303242, "gamma_signal": 363248, "vega_signal": 66226405, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773150595000}, {"instrument": "SPX", "mid_signal": 4974799, "gamma_signal": -158008, "vega_signal": 43194740, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773150595000}, {"instrument": "SPX", "mid_signal": 1689626, "gamma_signal": 43939, "vega_signal": 2278713, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773150600000}, {"instrument": "SPX", "mid_signal": 3905524, "gamma_signal": 5436, "vega_signal": -74302231, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773150600000}, {"instrument": "SPX", "mid_signal": -4387640, "gamma_signal": -60514, "vega_signal": -2210905, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150605000}, {"instrument": "SPX", "mid_signal": 31967, "gamma_signal": -33498, "vega_signal": -9764615, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150605000}, {"instrument": "SPX", "mid_signal": 11673860, "gamma_signal": 228843, "vega_signal": 12740053, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773150610000}, {"instrument": "SPX", "mid_signal": 337103, "gamma_signal": -14359, "vega_signal": 14635404, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773150610000}, {"instrument": "SPX", "mid_signal": 70385, "gamma_signal": 11991, "vega_signal": -2079434, "option_type": "C", "stock_price": 6782, "utc_time": 1773150615000}, {"instrument": "SPX", "mid_signal": 5909762, "gamma_signal": -73505, "vega_signal": 26121533, "option_type": "P", "stock_price": 6782, "utc_time": 1773150615000}, {"instrument": "SPX", "mid_signal": 8220230, "gamma_signal": 158909, "vega_signal": 10440678, "option_type": "C", "stock_price": 6782, "utc_time": 1773150620000}, {"instrument": "SPX", "mid_signal": 11978802, "gamma_signal": -292246, "vega_signal": -46055480, "option_type": "P", "stock_price": 6782, "utc_time": 1773150620000}, {"instrument": "SPX", "mid_signal": 539562, "gamma_signal": 41584, "vega_signal": -3756770, "option_type": "C", "stock_price": 6782, "utc_time": 1773150625000}, {"instrument": "SPX", "mid_signal": -1093469, "gamma_signal": -22676, "vega_signal": 12160052, "option_type": "P", "stock_price": 6782, "utc_time": 1773150625000}, {"instrument": "SPX", "mid_signal": -2728222, "gamma_signal": -22622, "vega_signal": -2033696, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150630000}, {"instrument": "SPX", "mid_signal": 5080951, "gamma_signal": -95662, "vega_signal": 12209760, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150630000}, {"instrument": "SPX", "mid_signal": -770913, "gamma_signal": -51071, "vega_signal": -4355131, "option_type": "C", "stock_price": 6781, "utc_time": 1773150635000}, {"instrument": "SPX", "mid_signal": 2948667, "gamma_signal": -66031, "vega_signal": -35168155, "option_type": "P", "stock_price": 6781, "utc_time": 1773150635000}, {"instrument": "SPX", "mid_signal": 4711015, "gamma_signal": 94203, "vega_signal": 24569843, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150640000}, {"instrument": "SPX", "mid_signal": 16784871, "gamma_signal": -250544, "vega_signal": -57203154, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773150640000}, {"instrument": "SPX", "mid_signal": 2033070, "gamma_signal": 41618, "vega_signal": 8301195, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150645000}, {"instrument": "SPX", "mid_signal": 2744423, "gamma_signal": -36513, "vega_signal": -2369528, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773150645000}, {"instrument": "SPX", "mid_signal": 10090368, "gamma_signal": 228820, "vega_signal": -36685679, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150650000}, {"instrument": "SPX", "mid_signal": 16841648, "gamma_signal": -227557, "vega_signal": -46000343, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150650000}, {"instrument": "SPX", "mid_signal": -1324104, "gamma_signal": -25048, "vega_signal": -908946, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150655000}, {"instrument": "SPX", "mid_signal": -25581509, "gamma_signal": 349250, "vega_signal": 63744407, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150655000}, {"instrument": "SPX", "mid_signal": -7853725, "gamma_signal": -138150, "vega_signal": -6727496, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150660000}, {"instrument": "SPX", "mid_signal": 7818626, "gamma_signal": -131329, "vega_signal": -13216224, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773150660000}, {"instrument": "SPX", "mid_signal": -1638118, "gamma_signal": -107549, "vega_signal": 29298958, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150665000}, {"instrument": "SPX", "mid_signal": 10483159, "gamma_signal": -112947, "vega_signal": -15683233, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150665000}, {"instrument": "SPX", "mid_signal": 1594273, "gamma_signal": 39934, "vega_signal": 11771100, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150670000}, {"instrument": "SPX", "mid_signal": 5430045, "gamma_signal": -55450, "vega_signal": -19359298, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150670000}, {"instrument": "SPX", "mid_signal": -4317105, "gamma_signal": -47056, "vega_signal": -60369622, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150675000}, {"instrument": "SPX", "mid_signal": -9989382, "gamma_signal": 143193, "vega_signal": 21875612, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150675000}, {"instrument": "SPX", "mid_signal": 1325415, "gamma_signal": 21404, "vega_signal": 10965387, "option_type": "C", "stock_price": 6781, "utc_time": 1773150680000}, {"instrument": "SPX", "mid_signal": 5508074, "gamma_signal": -94771, "vega_signal": -7597657, "option_type": "P", "stock_price": 6781, "utc_time": 1773150680000}, {"instrument": "SPX", "mid_signal": -3273748, "gamma_signal": -21212, "vega_signal": -4714593, "option_type": "C", "stock_price": 6781, "utc_time": 1773150685000}, {"instrument": "SPX", "mid_signal": 4547564, "gamma_signal": -77152, "vega_signal": -4293791, "option_type": "P", "stock_price": 6781, "utc_time": 1773150685000}, {"instrument": "SPX", "mid_signal": -321040, "gamma_signal": -11122, "vega_signal": -230130, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150690000}, {"instrument": "SPX", "mid_signal": -4944109, "gamma_signal": 77210, "vega_signal": 16202727, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150690000}, {"instrument": "SPX", "mid_signal": -12668825, "gamma_signal": -260098, "vega_signal": -5333363, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773150695000}, {"instrument": "SPX", "mid_signal": -4877423, "gamma_signal": 92088, "vega_signal": 16847971, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773150695000}, {"instrument": "SPX", "mid_signal": 1799426, "gamma_signal": 14618, "vega_signal": 16855693, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773150700000}, {"instrument": "SPX", "mid_signal": 13238576, "gamma_signal": -200864, "vega_signal": -24940413, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773150700000}, {"instrument": "SPX", "mid_signal": -10291171, "gamma_signal": -202737, "vega_signal": -22560923, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773150705000}, {"instrument": "SPX", "mid_signal": -9460078, "gamma_signal": 177677, "vega_signal": 8918857, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150705000}, {"instrument": "SPX", "mid_signal": -9965991, "gamma_signal": -190677, "vega_signal": -20557589, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150710000}, {"instrument": "SPX", "mid_signal": 1257086, "gamma_signal": 4339, "vega_signal": -1861291, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150710000}, {"instrument": "SPX", "mid_signal": -2358903, "gamma_signal": -10524, "vega_signal": -7799375, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150715000}, {"instrument": "SPX", "mid_signal": 3721475, "gamma_signal": -48005, "vega_signal": -13255905, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150715000}, {"instrument": "SPX", "mid_signal": 24217686, "gamma_signal": 304823, "vega_signal": 27008523, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773150720000}, {"instrument": "SPX", "mid_signal": 9367377, "gamma_signal": -166930, "vega_signal": 17225653, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150720000}, {"instrument": "SPX", "mid_signal": 3447717, "gamma_signal": 69584, "vega_signal": -4436804, "option_type": "C", "stock_price": 6781, "utc_time": 1773150725000}, {"instrument": "SPX", "mid_signal": -7975494, "gamma_signal": 153967, "vega_signal": 10714300, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150725000}, {"instrument": "SPX", "mid_signal": -6729617, "gamma_signal": -108975, "vega_signal": -23409453, "option_type": "C", "stock_price": 6781, "utc_time": 1773150730000}, {"instrument": "SPX", "mid_signal": 737993, "gamma_signal": -4899, "vega_signal": -4799243, "option_type": "P", "stock_price": 6781, "utc_time": 1773150730000}, {"instrument": "SPX", "mid_signal": -2491031, "gamma_signal": -154530, "vega_signal": -1287204, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150735000}, {"instrument": "SPX", "mid_signal": -11784288, "gamma_signal": 145738, "vega_signal": 137219063, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150735000}, {"instrument": "SPX", "mid_signal": 5247720, "gamma_signal": 59506, "vega_signal": 7342002, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150740000}, {"instrument": "SPX", "mid_signal": 3090192, "gamma_signal": -20450, "vega_signal": -10289210, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150740000}, {"instrument": "SPX", "mid_signal": 9532319, "gamma_signal": 175707, "vega_signal": 19478618, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150745000}, {"instrument": "SPX", "mid_signal": 9302118, "gamma_signal": -157387, "vega_signal": -25688251, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150745000}, {"instrument": "SPX", "mid_signal": 1151990, "gamma_signal": 33807, "vega_signal": 3900554, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150750000}, {"instrument": "SPX", "mid_signal": -15443402, "gamma_signal": 254795, "vega_signal": 26472004, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150750000}, {"instrument": "SPX", "mid_signal": -5785644, "gamma_signal": -72631, "vega_signal": -22902976, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150755000}, {"instrument": "SPX", "mid_signal": 4939200, "gamma_signal": -3052, "vega_signal": -95441724, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150755000}, {"instrument": "SPX", "mid_signal": -2181505, "gamma_signal": -37569, "vega_signal": -8415091, "option_type": "C", "stock_price": 6777, "utc_time": 1773150760000}, {"instrument": "SPX", "mid_signal": -260564, "gamma_signal": 41745, "vega_signal": 1766116, "option_type": "P", "stock_price": 6777, "utc_time": 1773150760000}, {"instrument": "SPX", "mid_signal": -16526934, "gamma_signal": -226866, "vega_signal": -19500533, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773150765000}, {"instrument": "SPX", "mid_signal": -15001903, "gamma_signal": 199797, "vega_signal": 43500464, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773150765000}, {"instrument": "SPX", "mid_signal": -13260608, "gamma_signal": -361488, "vega_signal": -35760114, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150770000}, {"instrument": "SPX", "mid_signal": 1975836, "gamma_signal": -3298, "vega_signal": -4940679, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150770000}, {"instrument": "SPX", "mid_signal": 6535307, "gamma_signal": 162218, "vega_signal": 12839630, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150775000}, {"instrument": "SPX", "mid_signal": -4612126, "gamma_signal": 94767, "vega_signal": -3397288, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150775000}, {"instrument": "SPX", "mid_signal": -2433684, "gamma_signal": -16234, "vega_signal": -3304079, "option_type": "C", "stock_price": 6777, "utc_time": 1773150780000}, {"instrument": "SPX", "mid_signal": -1276266, "gamma_signal": 26036, "vega_signal": 4031998, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150780000}, {"instrument": "SPX", "mid_signal": -3919498, "gamma_signal": -81184, "vega_signal": 25956476, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773150785000}, {"instrument": "SPX", "mid_signal": -8707323, "gamma_signal": 189722, "vega_signal": -13291882, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150785000}, {"instrument": "SPX", "mid_signal": -16676863, "gamma_signal": -260511, "vega_signal": -17578163, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150790000}, {"instrument": "SPX", "mid_signal": -8703108, "gamma_signal": 199598, "vega_signal": 29594186, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150790000}, {"instrument": "SPX", "mid_signal": 3700294, "gamma_signal": 60058, "vega_signal": 6055381, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150795000}, {"instrument": "SPX", "mid_signal": -14613610, "gamma_signal": 329707, "vega_signal": 36906321, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150795000}, {"instrument": "SPX", "mid_signal": 7855052, "gamma_signal": 95116, "vega_signal": 15848627, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150800000}, {"instrument": "SPX", "mid_signal": -2858781, "gamma_signal": 113700, "vega_signal": 88239, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150800000}, {"instrument": "SPX", "mid_signal": -2856846, "gamma_signal": -74410, "vega_signal": 19040204, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150805000}, {"instrument": "SPX", "mid_signal": 7502146, "gamma_signal": -116494, "vega_signal": -25561854, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150805000}, {"instrument": "SPX", "mid_signal": 23774233, "gamma_signal": 439462, "vega_signal": 48874912, "option_type": "C", "stock_price": 6782, "utc_time": 1773150810000}, {"instrument": "SPX", "mid_signal": 11714731, "gamma_signal": -206484, "vega_signal": -46381189, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773150810000}, {"instrument": "SPX", "mid_signal": -6796743, "gamma_signal": -172501, "vega_signal": 1828408, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150815000}, {"instrument": "SPX", "mid_signal": -6694234, "gamma_signal": 137015, "vega_signal": 41248740, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773150815000}, {"instrument": "SPX", "mid_signal": 2722747, "gamma_signal": -5262, "vega_signal": -2457381, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773150820000}, {"instrument": "SPX", "mid_signal": -4554057, "gamma_signal": 118950, "vega_signal": 17877685, "option_type": "P", "stock_price": 6780.7, "utc_time": 1773150820000}, {"instrument": "SPX", "mid_signal": 6532917, "gamma_signal": 99203, "vega_signal": 8764026, "option_type": "C", "stock_price": 6781, "utc_time": 1773150825000}, {"instrument": "SPX", "mid_signal": 1635797, "gamma_signal": -52641, "vega_signal": 19286008, "option_type": "P", "stock_price": 6781, "utc_time": 1773150825000}, {"instrument": "SPX", "mid_signal": 6789732, "gamma_signal": 119811, "vega_signal": 11006334, "option_type": "C", "stock_price": 6780, "utc_time": 1773150830000}, {"instrument": "SPX", "mid_signal": 9677242, "gamma_signal": -196898, "vega_signal": -19432450, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773150830000}, {"instrument": "SPX", "mid_signal": 7526522, "gamma_signal": 39690, "vega_signal": 46160198, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150835000}, {"instrument": "SPX", "mid_signal": 9305347, "gamma_signal": -199938, "vega_signal": -23034466, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150835000}, {"instrument": "SPX", "mid_signal": 18706574, "gamma_signal": 261446, "vega_signal": 86696909, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150840000}, {"instrument": "SPX", "mid_signal": -6787075, "gamma_signal": 107913, "vega_signal": 12778061, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150840000}, {"instrument": "SPX", "mid_signal": 637153, "gamma_signal": -59913, "vega_signal": 29358738, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150845000}, {"instrument": "SPX", "mid_signal": 1676251, "gamma_signal": -34006, "vega_signal": -1549244, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150845000}, {"instrument": "SPX", "mid_signal": -8701512, "gamma_signal": -32471, "vega_signal": -8240237, "option_type": "C", "stock_price": 6781, "utc_time": 1773150850000}, {"instrument": "SPX", "mid_signal": -5667200, "gamma_signal": 138542, "vega_signal": -21548327, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150850000}, {"instrument": "SPX", "mid_signal": -9866224, "gamma_signal": -148433, "vega_signal": -22794418, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150855000}, {"instrument": "SPX", "mid_signal": -4668919, "gamma_signal": 85911, "vega_signal": 7673583, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150855000}, {"instrument": "SPX", "mid_signal": -13389879, "gamma_signal": -186797, "vega_signal": -34090813, "option_type": "C", "stock_price": 6779, "utc_time": 1773150860000}, {"instrument": "SPX", "mid_signal": -2847252, "gamma_signal": 64560, "vega_signal": 92819999, "option_type": "P", "stock_price": 6779, "utc_time": 1773150860000}, {"instrument": "SPX", "mid_signal": 941519, "gamma_signal": -3013, "vega_signal": -16103354, "option_type": "C", "stock_price": 6779, "utc_time": 1773150865000}, {"instrument": "SPX", "mid_signal": 13414763, "gamma_signal": -254262, "vega_signal": -31679285, "option_type": "P", "stock_price": 6779, "utc_time": 1773150865000}, {"instrument": "SPX", "mid_signal": 8874175, "gamma_signal": 100114, "vega_signal": -2632429, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150870000}, {"instrument": "SPX", "mid_signal": 3952553, "gamma_signal": -120929, "vega_signal": 43554914, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150870000}, {"instrument": "SPX", "mid_signal": 5192607, "gamma_signal": 19120, "vega_signal": 253950059, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150875000}, {"instrument": "SPX", "mid_signal": -1814944, "gamma_signal": 30484, "vega_signal": 4213880, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150875000}, {"instrument": "SPX", "mid_signal": -3123508, "gamma_signal": -86986, "vega_signal": -9913965, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150880000}, {"instrument": "SPX", "mid_signal": -4114419, "gamma_signal": 88664, "vega_signal": -8367891, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773150880000}, {"instrument": "SPX", "mid_signal": -12870457, "gamma_signal": -223590, "vega_signal": -28511808, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150885000}, {"instrument": "SPX", "mid_signal": 13801356, "gamma_signal": -162464, "vega_signal": -12841025, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773150885000}, {"instrument": "SPX", "mid_signal": -15032653, "gamma_signal": -236854, "vega_signal": -43121992, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773150890000}, {"instrument": "SPX", "mid_signal": -4396326, "gamma_signal": 80363, "vega_signal": -32715026, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773150890000}, {"instrument": "SPX", "mid_signal": -16653739, "gamma_signal": -485650, "vega_signal": -102777571, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773150895000}, {"instrument": "SPX", "mid_signal": -23238929, "gamma_signal": 404924, "vega_signal": 39024329, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773150895000}, {"instrument": "SPX", "mid_signal": -4921159, "gamma_signal": -185181, "vega_signal": 46352438, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773150900000}, {"instrument": "SPX", "mid_signal": 3424121, "gamma_signal": -109610, "vega_signal": 6545096, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773150900000}, {"instrument": "SPX", "mid_signal": -23710132, "gamma_signal": -322011, "vega_signal": -16899411, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773150905000}, {"instrument": "SPX", "mid_signal": 1915596, "gamma_signal": -57193, "vega_signal": 1461644, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773150905000}, {"instrument": "SPX", "mid_signal": -3439087, "gamma_signal": -68766, "vega_signal": -7959653, "option_type": "C", "stock_price": 6774, "utc_time": 1773150910000}, {"instrument": "SPX", "mid_signal": -7884695, "gamma_signal": 185419, "vega_signal": -29126628, "option_type": "P", "stock_price": 6774, "utc_time": 1773150910000}, {"instrument": "SPX", "mid_signal": 3810112, "gamma_signal": 78753, "vega_signal": -51864309, "option_type": "C", "stock_price": 6774, "utc_time": 1773150915000}, {"instrument": "SPX", "mid_signal": 5465676, "gamma_signal": -105577, "vega_signal": 3264335, "option_type": "P", "stock_price": 6774, "utc_time": 1773150915000}, {"instrument": "SPX", "mid_signal": 1628197, "gamma_signal": -3704, "vega_signal": -8488961, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150920000}, {"instrument": "SPX", "mid_signal": 3906895, "gamma_signal": -119068, "vega_signal": -9111939, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150920000}, {"instrument": "SPX", "mid_signal": -9949056, "gamma_signal": -183041, "vega_signal": -74228306, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150925000}, {"instrument": "SPX", "mid_signal": -11053047, "gamma_signal": 209707, "vega_signal": 32600783, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150925000}, {"instrument": "SPX", "mid_signal": 1033266, "gamma_signal": 24008, "vega_signal": 1535736, "option_type": "C", "stock_price": 6772.6, "utc_time": 1773150930000}, {"instrument": "SPX", "mid_signal": -1999824, "gamma_signal": 85411, "vega_signal": -116669264, "option_type": "P", "stock_price": 6772.6, "utc_time": 1773150930000}, {"instrument": "SPX", "mid_signal": 11658579, "gamma_signal": 258623, "vega_signal": 65068146, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150935000}, {"instrument": "SPX", "mid_signal": 11301662, "gamma_signal": -152445, "vega_signal": -261888560, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150935000}, {"instrument": "SPX", "mid_signal": 7919869, "gamma_signal": 136977, "vega_signal": 29911446, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773150940000}, {"instrument": "SPX", "mid_signal": -4916162, "gamma_signal": 42995, "vega_signal": 40842529, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773150940000}, {"instrument": "SPX", "mid_signal": 6958086, "gamma_signal": 119493, "vega_signal": 54121365, "option_type": "C", "stock_price": 6777, "utc_time": 1773150945000}, {"instrument": "SPX", "mid_signal": 2130383, "gamma_signal": -1860, "vega_signal": -4667318, "option_type": "P", "stock_price": 6777, "utc_time": 1773150945000}, {"instrument": "SPX", "mid_signal": -15407746, "gamma_signal": -143381, "vega_signal": -45947524, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773150950000}, {"instrument": "SPX", "mid_signal": -1197628, "gamma_signal": 52625, "vega_signal": 13237814, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773150950000}, {"instrument": "SPX", "mid_signal": 2550521, "gamma_signal": 73311, "vega_signal": 10596899, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773150955000}, {"instrument": "SPX", "mid_signal": 3730249, "gamma_signal": -26391, "vega_signal": -6024092, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773150955000}, {"instrument": "SPX", "mid_signal": -7971611, "gamma_signal": -138617, "vega_signal": -137128679, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150960000}, {"instrument": "SPX", "mid_signal": -19758146, "gamma_signal": 312086, "vega_signal": 45815950, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150960000}, {"instrument": "SPX", "mid_signal": -3332900, "gamma_signal": 2733, "vega_signal": -114893992, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150965000}, {"instrument": "SPX", "mid_signal": 7270178, "gamma_signal": -106922, "vega_signal": -14734636, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150965000}, {"instrument": "SPX", "mid_signal": 34394532, "gamma_signal": 553657, "vega_signal": 53754132, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150970000}, {"instrument": "SPX", "mid_signal": -4740323, "gamma_signal": 97532, "vega_signal": -30900123, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150970000}, {"instrument": "SPX", "mid_signal": -6420071, "gamma_signal": -14560, "vega_signal": 2306991, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150975000}, {"instrument": "SPX", "mid_signal": 17452829, "gamma_signal": -206566, "vega_signal": -60016068, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150975000}, {"instrument": "SPX", "mid_signal": 5925428, "gamma_signal": 38495, "vega_signal": 28088533, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150980000}, {"instrument": "SPX", "mid_signal": 4648451, "gamma_signal": -69597, "vega_signal": -19351481, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150980000}, {"instrument": "SPX", "mid_signal": 3919570, "gamma_signal": 58317, "vega_signal": 42630618, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150985000}, {"instrument": "SPX", "mid_signal": -7850919, "gamma_signal": 112796, "vega_signal": 20852684, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150985000}, {"instrument": "SPX", "mid_signal": 3744329, "gamma_signal": 111167, "vega_signal": 5423823, "option_type": "C", "stock_price": 6771, "utc_time": 1773150990000}, {"instrument": "SPX", "mid_signal": -9702403, "gamma_signal": 127552, "vega_signal": 23194824, "option_type": "P", "stock_price": 6771, "utc_time": 1773150990000}, {"instrument": "SPX", "mid_signal": -17548653, "gamma_signal": -417415, "vega_signal": -38866765, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150995000}, {"instrument": "SPX", "mid_signal": -27709860, "gamma_signal": 316710, "vega_signal": 63436215, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150995000}, {"instrument": "SPX", "mid_signal": 4493695, "gamma_signal": 68711, "vega_signal": 41520593, "option_type": "C", "stock_price": 6771.4, "utc_time": 1773151000000}, {"instrument": "SPX", "mid_signal": -21255944, "gamma_signal": 496413, "vega_signal": 65159586, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151000000}, {"instrument": "SPX", "mid_signal": -4259618, "gamma_signal": -94508, "vega_signal": -4348524, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151005000}, {"instrument": "SPX", "mid_signal": 5675122, "gamma_signal": -57779, "vega_signal": -38864987, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151005000}, {"instrument": "SPX", "mid_signal": 5533016, "gamma_signal": 62903, "vega_signal": 14833476, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151010000}, {"instrument": "SPX", "mid_signal": -3561454, "gamma_signal": 38400, "vega_signal": 3057222, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151010000}, {"instrument": "SPX", "mid_signal": 983950, "gamma_signal": 56493, "vega_signal": -2325100, "option_type": "C", "stock_price": 6771, "utc_time": 1773151015000}, {"instrument": "SPX", "mid_signal": -9863601, "gamma_signal": 160557, "vega_signal": 32299462, "option_type": "P", "stock_price": 6771, "utc_time": 1773151015000}, {"instrument": "SPX", "mid_signal": -31837972, "gamma_signal": -445433, "vega_signal": -102544218, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773151020000}, {"instrument": "SPX", "mid_signal": -38548082, "gamma_signal": 571771, "vega_signal": 203119660, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773151020000}, {"instrument": "SPX", "mid_signal": -13374129, "gamma_signal": -376532, "vega_signal": 21272585, "option_type": "C", "stock_price": 6767.6, "utc_time": 1773151025000}, {"instrument": "SPX", "mid_signal": -22158096, "gamma_signal": 339301, "vega_signal": 99470197, "option_type": "P", "stock_price": 6767.6, "utc_time": 1773151025000}, {"instrument": "SPX", "mid_signal": -4459285, "gamma_signal": -71322, "vega_signal": -48595128, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151030000}, {"instrument": "SPX", "mid_signal": 14236005, "gamma_signal": -149978, "vega_signal": -111597412, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151030000}, {"instrument": "SPX", "mid_signal": 4223038, "gamma_signal": 123315, "vega_signal": 14886833, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151035000}, {"instrument": "SPX", "mid_signal": 8248883, "gamma_signal": -29837, "vega_signal": -65352780, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151035000}, {"instrument": "SPX", "mid_signal": 5131769, "gamma_signal": 83211, "vega_signal": 23875345, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773151040000}, {"instrument": "SPX", "mid_signal": 335717, "gamma_signal": 74098, "vega_signal": -5359641, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773151040000}, {"instrument": "SPX", "mid_signal": 11381948, "gamma_signal": 184156, "vega_signal": 29681125, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773151045000}, {"instrument": "SPX", "mid_signal": 5602643, "gamma_signal": 48603, "vega_signal": -147409186, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773151045000}, {"instrument": "SPX", "mid_signal": 1656631, "gamma_signal": -4500, "vega_signal": 107772451, "option_type": "C", "stock_price": 6769, "utc_time": 1773151050000}, {"instrument": "SPX", "mid_signal": -2840453, "gamma_signal": 31897, "vega_signal": -15684016, "option_type": "P", "stock_price": 6769, "utc_time": 1773151050000}, {"instrument": "SPX", "mid_signal": 6870261, "gamma_signal": 152258, "vega_signal": 15513609, "option_type": "C", "stock_price": 6769.9, "utc_time": 1773151055000}, {"instrument": "SPX", "mid_signal": 6625302, "gamma_signal": -94803, "vega_signal": 49244160, "option_type": "P", "stock_price": 6769.9, "utc_time": 1773151055000}, {"instrument": "SPX", "mid_signal": 10106064, "gamma_signal": 119735, "vega_signal": -5438575, "option_type": "C", "stock_price": 6771, "utc_time": 1773151060000}, {"instrument": "SPX", "mid_signal": 11504813, "gamma_signal": -80590, "vega_signal": -127657411, "option_type": "P", "stock_price": 6771.1, "utc_time": 1773151060000}, {"instrument": "SPX", "mid_signal": -935532, "gamma_signal": 180, "vega_signal": 20397143, "option_type": "C", "stock_price": 6772.1, "utc_time": 1773151065000}, {"instrument": "SPX", "mid_signal": 813958, "gamma_signal": -79179, "vega_signal": -4670136, "option_type": "P", "stock_price": 6772.1, "utc_time": 1773151065000}, {"instrument": "SPX", "mid_signal": -3391203, "gamma_signal": -57136, "vega_signal": -10244681, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151070000}, {"instrument": "SPX", "mid_signal": 5564699, "gamma_signal": -93560, "vega_signal": 47444911, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151070000}, {"instrument": "SPX", "mid_signal": 13155730, "gamma_signal": 234573, "vega_signal": 24940708, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151075000}, {"instrument": "SPX", "mid_signal": 1789782, "gamma_signal": 20429, "vega_signal": 23029199, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151075000}, {"instrument": "SPX", "mid_signal": -8652037, "gamma_signal": -133953, "vega_signal": -4788518, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151080000}, {"instrument": "SPX", "mid_signal": -516247, "gamma_signal": -477, "vega_signal": -10158769, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151080000}, {"instrument": "SPX", "mid_signal": 12972681, "gamma_signal": 163015, "vega_signal": 214297082, "option_type": "C", "stock_price": 6770, "utc_time": 1773151085000}, {"instrument": "SPX", "mid_signal": 11223165, "gamma_signal": -133189, "vega_signal": -23205880, "option_type": "P", "stock_price": 6770, "utc_time": 1773151085000}, {"instrument": "SPX", "mid_signal": 7340997, "gamma_signal": 179801, "vega_signal": 18061068, "option_type": "C", "stock_price": 6771, "utc_time": 1773151090000}, {"instrument": "SPX", "mid_signal": -5698552, "gamma_signal": 142277, "vega_signal": -62195526, "option_type": "P", "stock_price": 6771, "utc_time": 1773151090000}, {"instrument": "SPX", "mid_signal": -602008, "gamma_signal": 67699, "vega_signal": 7417416, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151095000}, {"instrument": "SPX", "mid_signal": -8041247, "gamma_signal": 47626, "vega_signal": 69580591, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151095000}, {"instrument": "SPX", "mid_signal": -224924, "gamma_signal": 44502, "vega_signal": 18742462, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151100000}, {"instrument": "SPX", "mid_signal": 14158532, "gamma_signal": -183157, "vega_signal": -120565061, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151100000}, {"instrument": "SPX", "mid_signal": 6173408, "gamma_signal": 122667, "vega_signal": 12432437, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151105000}, {"instrument": "SPX", "mid_signal": 20804163, "gamma_signal": -393650, "vega_signal": -43090180, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151105000}, {"instrument": "SPX", "mid_signal": -3372390, "gamma_signal": -86522, "vega_signal": -10319531, "option_type": "C", "stock_price": 6770, "utc_time": 1773151110000}, {"instrument": "SPX", "mid_signal": -1221344, "gamma_signal": 6965, "vega_signal": 62436251, "option_type": "P", "stock_price": 6770, "utc_time": 1773151110000}, {"instrument": "SPX", "mid_signal": -127306, "gamma_signal": -1055, "vega_signal": -654355, "option_type": "C", "stock_price": 6769, "utc_time": 1773151115000}, {"instrument": "SPX", "mid_signal": -17886845, "gamma_signal": 289668, "vega_signal": 38864782, "option_type": "P", "stock_price": 6769, "utc_time": 1773151115000}, {"instrument": "SPX", "mid_signal": -10788544, "gamma_signal": -211294, "vega_signal": -24226811, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773151120000}, {"instrument": "SPX", "mid_signal": -12648757, "gamma_signal": 197854, "vega_signal": 125649899, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773151120000}, {"instrument": "SPX", "mid_signal": -1767914, "gamma_signal": -72969, "vega_signal": -17508581, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151125000}, {"instrument": "SPX", "mid_signal": -8414881, "gamma_signal": 59172, "vega_signal": 47601633, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151125000}, {"instrument": "SPX", "mid_signal": -864682, "gamma_signal": -78867, "vega_signal": -4384880, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151130000}, {"instrument": "SPX", "mid_signal": -6897209, "gamma_signal": 24602, "vega_signal": 816363, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151130000}, {"instrument": "SPX", "mid_signal": -6337694, "gamma_signal": -107117, "vega_signal": -14111392, "option_type": "C", "stock_price": 6768, "utc_time": 1773151135000}, {"instrument": "SPX", "mid_signal": 2734849, "gamma_signal": -36544, "vega_signal": -17235545, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151135000}, {"instrument": "SPX", "mid_signal": 1275738, "gamma_signal": 5001, "vega_signal": 1003860, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151140000}, {"instrument": "SPX", "mid_signal": -3624736, "gamma_signal": 35595, "vega_signal": -6284651, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151140000}, {"instrument": "SPX", "mid_signal": -11875288, "gamma_signal": -97973, "vega_signal": -8277589, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151145000}, {"instrument": "SPX", "mid_signal": 1792360, "gamma_signal": 37923, "vega_signal": -16854707, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151145000}, {"instrument": "SPX", "mid_signal": 1010030, "gamma_signal": 104363, "vega_signal": -15201559, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151150000}, {"instrument": "SPX", "mid_signal": 7780899, "gamma_signal": -94130, "vega_signal": -8603331, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151150000}, {"instrument": "SPX", "mid_signal": 7842962, "gamma_signal": 207885, "vega_signal": 12700271, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151155000}, {"instrument": "SPX", "mid_signal": -8966109, "gamma_signal": 122033, "vega_signal": 25564325, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151155000}, {"instrument": "SPX", "mid_signal": 7252344, "gamma_signal": 118840, "vega_signal": 20238285, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151160000}, {"instrument": "SPX", "mid_signal": 4986676, "gamma_signal": -63453, "vega_signal": -22873775, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151160000}, {"instrument": "SPX", "mid_signal": -123729, "gamma_signal": 10835, "vega_signal": -32130744, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151165000}, {"instrument": "SPX", "mid_signal": 9685037, "gamma_signal": -90996, "vega_signal": -9246958, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151165000}, {"instrument": "SPX", "mid_signal": 3078815, "gamma_signal": 20578, "vega_signal": 5989733, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773151170000}, {"instrument": "SPX", "mid_signal": -1159882, "gamma_signal": 93417, "vega_signal": 24901642, "option_type": "P", "stock_price": 6769.1, "utc_time": 1773151170000}, {"instrument": "SPX", "mid_signal": 4536291, "gamma_signal": 98833, "vega_signal": 9565428, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773151175000}, {"instrument": "SPX", "mid_signal": -3505445, "gamma_signal": 1715, "vega_signal": -15142269, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773151175000}, {"instrument": "SPX", "mid_signal": 1918226, "gamma_signal": 34236, "vega_signal": 627647, "option_type": "C", "stock_price": 6770.4, "utc_time": 1773151180000}, {"instrument": "SPX", "mid_signal": 3524709, "gamma_signal": -46786, "vega_signal": -81060552, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151180000}, {"instrument": "SPX", "mid_signal": 584483, "gamma_signal": 55599, "vega_signal": -26649168, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151185000}, {"instrument": "SPX", "mid_signal": 8708140, "gamma_signal": -63134, "vega_signal": 9974488, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151185000}, {"instrument": "SPX", "mid_signal": 15557464, "gamma_signal": 243285, "vega_signal": 8801010, "option_type": "C", "stock_price": 6770.1, "utc_time": 1773151190000}, {"instrument": "SPX", "mid_signal": 8119269, "gamma_signal": -107919, "vega_signal": -43583404, "option_type": "P", "stock_price": 6770.1, "utc_time": 1773151190000}, {"instrument": "SPX", "mid_signal": -1252232, "gamma_signal": -33028, "vega_signal": 8651606, "option_type": "C", "stock_price": 6769.9, "utc_time": 1773151195000}, {"instrument": "SPX", "mid_signal": 13000881, "gamma_signal": -211024, "vega_signal": 69955239, "option_type": "P", "stock_price": 6769.7, "utc_time": 1773151195000}, {"instrument": "SPX", "mid_signal": -1003938, "gamma_signal": -13526, "vega_signal": -9835736, "option_type": "C", "stock_price": 6769.7, "utc_time": 1773151200000}, {"instrument": "SPX", "mid_signal": -11913914, "gamma_signal": 222113, "vega_signal": -865608, "option_type": "P", "stock_price": 6769.7, "utc_time": 1773151200000}, {"instrument": "SPX", "mid_signal": -2989425, "gamma_signal": -58443, "vega_signal": -60420717, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151205000}, {"instrument": "SPX", "mid_signal": -7322919, "gamma_signal": 23378, "vega_signal": 164324622, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151205000}, {"instrument": "SPX", "mid_signal": -8257092, "gamma_signal": -112229, "vega_signal": -15724210, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773151210000}, {"instrument": "SPX", "mid_signal": -1971366, "gamma_signal": 6337, "vega_signal": 10506635, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773151210000}, {"instrument": "SPX", "mid_signal": -2298773, "gamma_signal": 9593, "vega_signal": -10756231, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151215000}, {"instrument": "SPX", "mid_signal": -914885, "gamma_signal": 26535, "vega_signal": 7541758, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151215000}, {"instrument": "SPX", "mid_signal": -6029093, "gamma_signal": -146134, "vega_signal": -13535991, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151220000}, {"instrument": "SPX", "mid_signal": 2011916, "gamma_signal": -14504, "vega_signal": -1497563, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151220000}, {"instrument": "SPX", "mid_signal": -1909077, "gamma_signal": -99765, "vega_signal": -15741012, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151225000}, {"instrument": "SPX", "mid_signal": -25738529, "gamma_signal": 473996, "vega_signal": -147054986, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151225000}, {"instrument": "SPX", "mid_signal": 2834357, "gamma_signal": -284323, "vega_signal": 115202346, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151230000}, {"instrument": "SPX", "mid_signal": -12134300, "gamma_signal": 156005, "vega_signal": 22499534, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151230000}, {"instrument": "SPX", "mid_signal": 1285565, "gamma_signal": -18362, "vega_signal": 83625618, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151235000}, {"instrument": "SPX", "mid_signal": -5948946, "gamma_signal": 130394, "vega_signal": -8321177, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151235000}, {"instrument": "SPX", "mid_signal": -10759654, "gamma_signal": -108248, "vega_signal": -71827221, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151240000}, {"instrument": "SPX", "mid_signal": -6017994, "gamma_signal": 112397, "vega_signal": 10702340, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151240000}, {"instrument": "SPX", "mid_signal": -10652640, "gamma_signal": -111000, "vega_signal": -31250987, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151245000}, {"instrument": "SPX", "mid_signal": -15158086, "gamma_signal": 143020, "vega_signal": 48533855, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151245000}, {"instrument": "SPX", "mid_signal": -22774936, "gamma_signal": -423786, "vega_signal": -58952889, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151250000}, {"instrument": "SPX", "mid_signal": -25353133, "gamma_signal": 429652, "vega_signal": 51350355, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151250000}, {"instrument": "SPX", "mid_signal": -16894154, "gamma_signal": -235449, "vega_signal": -43111258, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151255000}, {"instrument": "SPX", "mid_signal": -2652008, "gamma_signal": -4749, "vega_signal": 6006942, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151255000}, {"instrument": "SPX", "mid_signal": 19210984, "gamma_signal": 277357, "vega_signal": 31268929, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151260000}, {"instrument": "SPX", "mid_signal": -48209140, "gamma_signal": 853884, "vega_signal": 104587112, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151260000}, {"instrument": "SPX", "mid_signal": -16985629, "gamma_signal": -290108, "vega_signal": -157766433, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151265000}, {"instrument": "SPX", "mid_signal": -9683372, "gamma_signal": 206525, "vega_signal": 14979183, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151265000}, {"instrument": "SPX", "mid_signal": 15675087, "gamma_signal": 495391, "vega_signal": 51413264, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151270000}, {"instrument": "SPX", "mid_signal": -13335881, "gamma_signal": 278048, "vega_signal": 10171352, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151270000}, {"instrument": "SPX", "mid_signal": 12560315, "gamma_signal": 8170, "vega_signal": 99015384, "option_type": "C", "stock_price": 6762.6, "utc_time": 1773151275000}, {"instrument": "SPX", "mid_signal": -9011243, "gamma_signal": 44386, "vega_signal": 69029551, "option_type": "P", "stock_price": 6762.6, "utc_time": 1773151275000}, {"instrument": "SPX", "mid_signal": 18764657, "gamma_signal": 316739, "vega_signal": 73775186, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151280000}, {"instrument": "SPX", "mid_signal": 37981838, "gamma_signal": -523177, "vega_signal": -60892440, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151280000}, {"instrument": "SPX", "mid_signal": 26872403, "gamma_signal": 535282, "vega_signal": 135643164, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151285000}, {"instrument": "SPX", "mid_signal": 14893372, "gamma_signal": -190720, "vega_signal": -119461618, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151285000}, {"instrument": "SPX", "mid_signal": -11619122, "gamma_signal": -119568, "vega_signal": -55111162, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151290000}, {"instrument": "SPX", "mid_signal": 3576242, "gamma_signal": 824, "vega_signal": -623808, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151290000}, {"instrument": "SPX", "mid_signal": 28711451, "gamma_signal": 431882, "vega_signal": 20172396, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773151295000}, {"instrument": "SPX", "mid_signal": 9287578, "gamma_signal": -111924, "vega_signal": -25657589, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773151295000}, {"instrument": "SPX", "mid_signal": -16738636, "gamma_signal": -221769, "vega_signal": 9015200, "option_type": "C", "stock_price": 6768.7, "utc_time": 1773151300000}, {"instrument": "SPX", "mid_signal": -11835001, "gamma_signal": 229235, "vega_signal": 32725480, "option_type": "P", "stock_price": 6768.7, "utc_time": 1773151300000}, {"instrument": "SPX", "mid_signal": 12059260, "gamma_signal": 158761, "vega_signal": 107343989, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151305000}, {"instrument": "SPX", "mid_signal": -13883703, "gamma_signal": 245322, "vega_signal": 29079007, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151305000}, {"instrument": "SPX", "mid_signal": 1424253, "gamma_signal": -21680, "vega_signal": 14075900, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151310000}, {"instrument": "SPX", "mid_signal": 3086444, "gamma_signal": -53085, "vega_signal": 5130578, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151310000}, {"instrument": "SPX", "mid_signal": 4960966, "gamma_signal": 123761, "vega_signal": 13049961, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773151315000}, {"instrument": "SPX", "mid_signal": 2821545, "gamma_signal": -4160, "vega_signal": -14429412, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773151315000}, {"instrument": "SPX", "mid_signal": 5950528, "gamma_signal": 223886, "vega_signal": 16213149, "option_type": "C", "stock_price": 6770.4, "utc_time": 1773151320000}, {"instrument": "SPX", "mid_signal": -911828, "gamma_signal": -42223, "vega_signal": -11107723, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151320000}, {"instrument": "SPX", "mid_signal": 13733978, "gamma_signal": 128800, "vega_signal": 27297148, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151325000}, {"instrument": "SPX", "mid_signal": 11466791, "gamma_signal": -161898, "vega_signal": -33396737, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151325000}, {"instrument": "SPX", "mid_signal": 14753386, "gamma_signal": 355165, "vega_signal": 3139779, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151330000}, {"instrument": "SPX", "mid_signal": 1594750, "gamma_signal": -22562, "vega_signal": 25692471, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151330000}, {"instrument": "SPX", "mid_signal": 8842393, "gamma_signal": 128475, "vega_signal": 14476254, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151335000}, {"instrument": "SPX", "mid_signal": 7570451, "gamma_signal": -91011, "vega_signal": -28464851, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151335000}, {"instrument": "SPX", "mid_signal": 24367242, "gamma_signal": 230602, "vega_signal": 305234149, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151340000}, {"instrument": "SPX", "mid_signal": -5388705, "gamma_signal": 64099, "vega_signal": 19610429, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151340000}, {"instrument": "SPX", "mid_signal": 7666603, "gamma_signal": 89670, "vega_signal": 35073046, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151345000}, {"instrument": "SPX", "mid_signal": -1094042, "gamma_signal": 39457, "vega_signal": -67001510, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151345000}, {"instrument": "SPX", "mid_signal": 10788272, "gamma_signal": 189865, "vega_signal": 9420751, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151350000}, {"instrument": "SPX", "mid_signal": -2390771, "gamma_signal": 86230, "vega_signal": -43953175, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151350000}, {"instrument": "SPX", "mid_signal": -5630225, "gamma_signal": -153527, "vega_signal": -77638723, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151355000}, {"instrument": "SPX", "mid_signal": 14528273, "gamma_signal": -245787, "vega_signal": -89297500, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151355000}, {"instrument": "SPX", "mid_signal": -3302525, "gamma_signal": -71025, "vega_signal": -8685953, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151360000}, {"instrument": "SPX", "mid_signal": 1994691, "gamma_signal": -34460, "vega_signal": 9165275, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151360000}, {"instrument": "SPX", "mid_signal": -5453905, "gamma_signal": -29753, "vega_signal": -5057100, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773151365000}, {"instrument": "SPX", "mid_signal": 8207503, "gamma_signal": -213060, "vega_signal": 10599871, "option_type": "P", "stock_price": 6769.9, "utc_time": 1773151365000}, {"instrument": "SPX", "mid_signal": -2168399, "gamma_signal": -228408, "vega_signal": 33299821, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773151370000}, {"instrument": "SPX", "mid_signal": -6104707, "gamma_signal": 58000, "vega_signal": 87891751, "option_type": "P", "stock_price": 6769.4, "utc_time": 1773151370000}, {"instrument": "SPX", "mid_signal": -4372479, "gamma_signal": -84894, "vega_signal": 23709559, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151375000}, {"instrument": "SPX", "mid_signal": -11556756, "gamma_signal": 185007, "vega_signal": 69116649, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151375000}, {"instrument": "SPX", "mid_signal": 15458529, "gamma_signal": 269323, "vega_signal": 1069886, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151380000}, {"instrument": "SPX", "mid_signal": -9613210, "gamma_signal": 179664, "vega_signal": -65887441, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151380000}, {"instrument": "SPX", "mid_signal": 4548179, "gamma_signal": 49781, "vega_signal": -1432319, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151385000}, {"instrument": "SPX", "mid_signal": 7920556, "gamma_signal": -100416, "vega_signal": -3798119, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151385000}, {"instrument": "SPX", "mid_signal": 2739750, "gamma_signal": 33419, "vega_signal": 7023937, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151390000}, {"instrument": "SPX", "mid_signal": 573735, "gamma_signal": -53243, "vega_signal": -34234809, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151390000}, {"instrument": "SPX", "mid_signal": 2446580, "gamma_signal": 48822, "vega_signal": -2275058, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151395000}, {"instrument": "SPX", "mid_signal": 25917584, "gamma_signal": -417911, "vega_signal": -50812320, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151395000}, {"instrument": "SPX", "mid_signal": 3329223, "gamma_signal": 46127, "vega_signal": -15231871, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151400000}, {"instrument": "SPX", "mid_signal": 8961002, "gamma_signal": -86981, "vega_signal": -92020752, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151400000}, {"instrument": "SPX", "mid_signal": 3137435, "gamma_signal": 96230, "vega_signal": -15578436, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151405000}, {"instrument": "SPX", "mid_signal": -4847617, "gamma_signal": 142412, "vega_signal": 5008020, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151405000}, {"instrument": "SPX", "mid_signal": -558661, "gamma_signal": -28693, "vega_signal": 3098670, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151410000}, {"instrument": "SPX", "mid_signal": -3751332, "gamma_signal": 77533, "vega_signal": 10346309, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151410000}, {"instrument": "SPX", "mid_signal": -3080928, "gamma_signal": -61827, "vega_signal": -14430052, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151415000}, {"instrument": "SPX", "mid_signal": -7498268, "gamma_signal": 190387, "vega_signal": -98665117, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151415000}, {"instrument": "SPX", "mid_signal": -2756476, "gamma_signal": -26204, "vega_signal": -2973873, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773151420000}, {"instrument": "SPX", "mid_signal": 2000059, "gamma_signal": 4972, "vega_signal": -27104994, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773151420000}, {"instrument": "SPX", "mid_signal": 7573690, "gamma_signal": 72889, "vega_signal": 105643725, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773151425000}, {"instrument": "SPX", "mid_signal": 8102321, "gamma_signal": -89442, "vega_signal": -54324457, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773151425000}, {"instrument": "SPX", "mid_signal": 372985, "gamma_signal": 25228, "vega_signal": 6827313, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773151430000}, {"instrument": "SPX", "mid_signal": -6373470, "gamma_signal": 133952, "vega_signal": 26890666, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773151430000}, {"instrument": "SPX", "mid_signal": -2609380, "gamma_signal": -32591, "vega_signal": -16703265, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151435000}, {"instrument": "SPX", "mid_signal": 4977967, "gamma_signal": -27170, "vega_signal": -63652776, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151435000}, {"instrument": "SPX", "mid_signal": 4549333, "gamma_signal": 117125, "vega_signal": -6182909, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773151440000}, {"instrument": "SPX", "mid_signal": 5478100, "gamma_signal": -130391, "vega_signal": -1159551, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773151440000}, {"instrument": "SPX", "mid_signal": 385945, "gamma_signal": -4528, "vega_signal": 2230988, "option_type": "C", "stock_price": 6768.6, "utc_time": 1773151445000}, {"instrument": "SPX", "mid_signal": -9172747, "gamma_signal": 82560, "vega_signal": 40175649, "option_type": "P", "stock_price": 6768.6, "utc_time": 1773151445000}, {"instrument": "SPX", "mid_signal": 20007069, "gamma_signal": 231965, "vega_signal": 96812689, "option_type": "C", "stock_price": 6770.2, "utc_time": 1773151450000}, {"instrument": "SPX", "mid_signal": 29128291, "gamma_signal": -510594, "vega_signal": -32409360, "option_type": "P", "stock_price": 6770.2, "utc_time": 1773151450000}, {"instrument": "SPX", "mid_signal": 13988421, "gamma_signal": 242865, "vega_signal": 69550305, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151455000}, {"instrument": "SPX", "mid_signal": 14234552, "gamma_signal": -197888, "vega_signal": -95358233, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151455000}, {"instrument": "SPX", "mid_signal": -334430, "gamma_signal": -36864, "vega_signal": -18474832, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151460000}, {"instrument": "SPX", "mid_signal": -19631172, "gamma_signal": 219819, "vega_signal": 52979953, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151460000}, {"instrument": "SPX", "mid_signal": -7423553, "gamma_signal": -91192, "vega_signal": -29461421, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773151465000}, {"instrument": "SPX", "mid_signal": -3855509, "gamma_signal": 2873, "vega_signal": 67798005, "option_type": "P", "stock_price": 6772.4, "utc_time": 1773151465000}, {"instrument": "SPX", "mid_signal": 3117611, "gamma_signal": 10869, "vega_signal": 32645367, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773151470000}, {"instrument": "SPX", "mid_signal": -6986810, "gamma_signal": -15110, "vega_signal": 115815563, "option_type": "P", "stock_price": 6772.9, "utc_time": 1773151470000}, {"instrument": "SPX", "mid_signal": 34461468, "gamma_signal": 649255, "vega_signal": 35896791, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773151475000}, {"instrument": "SPX", "mid_signal": -2712369, "gamma_signal": 67077, "vega_signal": 10522631, "option_type": "P", "stock_price": 6772.4, "utc_time": 1773151475000}, {"instrument": "SPX", "mid_signal": -3332545, "gamma_signal": -85222, "vega_signal": -18991108, "option_type": "C", "stock_price": 6773.1, "utc_time": 1773151480000}, {"instrument": "SPX", "mid_signal": -4078032, "gamma_signal": -28778, "vega_signal": 53207256, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151480000}, {"instrument": "SPX", "mid_signal": 8027579, "gamma_signal": 135933, "vega_signal": 39268306, "option_type": "C", "stock_price": 6774.6, "utc_time": 1773151485000}, {"instrument": "SPX", "mid_signal": 18197788, "gamma_signal": -132479, "vega_signal": -78349673, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773151485000}, {"instrument": "SPX", "mid_signal": 10955933, "gamma_signal": 192778, "vega_signal": 5614384, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151490000}, {"instrument": "SPX", "mid_signal": 1455981, "gamma_signal": -94878, "vega_signal": -14410725, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151490000}, {"instrument": "SPX", "mid_signal": -2933045, "gamma_signal": -80238, "vega_signal": 17845196, "option_type": "C", "stock_price": 6773.9, "utc_time": 1773151495000}, {"instrument": "SPX", "mid_signal": 2643454, "gamma_signal": -29125, "vega_signal": -18009823, "option_type": "P", "stock_price": 6773.9, "utc_time": 1773151495000}, {"instrument": "SPX", "mid_signal": -1101048, "gamma_signal": -82831, "vega_signal": 65706767, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773151500000}, {"instrument": "SPX", "mid_signal": 6346030, "gamma_signal": -75034, "vega_signal": -55411026, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773151500000}, {"instrument": "SPX", "mid_signal": 9289680, "gamma_signal": 280300, "vega_signal": 32084962, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773151505000}, {"instrument": "SPX", "mid_signal": -882583, "gamma_signal": -39524, "vega_signal": -12515539, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773151505000}, {"instrument": "SPX", "mid_signal": -1186760, "gamma_signal": 85431, "vega_signal": 4644078, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151510000}, {"instrument": "SPX", "mid_signal": 44077301, "gamma_signal": -821879, "vega_signal": -70822219, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151510000}, {"instrument": "SPX", "mid_signal": 13177197, "gamma_signal": 267929, "vega_signal": 177374709, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773151515000}, {"instrument": "SPX", "mid_signal": 1094651, "gamma_signal": 5724, "vega_signal": -8991062, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773151515000}, {"instrument": "SPX", "mid_signal": 32242479, "gamma_signal": 469837, "vega_signal": 65956411, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773151520000}, {"instrument": "SPX", "mid_signal": 11727077, "gamma_signal": -161981, "vega_signal": -22607629, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773151520000}, {"instrument": "SPX", "mid_signal": -15568944, "gamma_signal": -224306, "vega_signal": -42734087, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773151525000}, {"instrument": "SPX", "mid_signal": -8289557, "gamma_signal": 130942, "vega_signal": -13710373, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773151525000}, {"instrument": "SPX", "mid_signal": -15006051, "gamma_signal": -263388, "vega_signal": -34795576, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151530000}, {"instrument": "SPX", "mid_signal": -14426299, "gamma_signal": 190075, "vega_signal": 16176945, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151530000}, {"instrument": "SPX", "mid_signal": 845136, "gamma_signal": 105802, "vega_signal": -3082429, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773151535000}, {"instrument": "SPX", "mid_signal": -3014466, "gamma_signal": 65800, "vega_signal": 51368229, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773151535000}, {"instrument": "SPX", "mid_signal": -7625720, "gamma_signal": -153913, "vega_signal": -16243142, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773151540000}, {"instrument": "SPX", "mid_signal": 4790101, "gamma_signal": -85001, "vega_signal": -4750570, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773151540000}, {"instrument": "SPX", "mid_signal": 14111078, "gamma_signal": 119946, "vega_signal": 167149976, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773151545000}, {"instrument": "SPX", "mid_signal": -1732079, "gamma_signal": 43134, "vega_signal": 4586941, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773151545000}, {"instrument": "SPX", "mid_signal": -10851204, "gamma_signal": -129260, "vega_signal": -66184018, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773151550000}, {"instrument": "SPX", "mid_signal": -19726363, "gamma_signal": 380582, "vega_signal": 44800167, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773151550000}, {"instrument": "SPX", "mid_signal": -17736268, "gamma_signal": -285357, "vega_signal": -22352690, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773151555000}, {"instrument": "SPX", "mid_signal": -11598472, "gamma_signal": 208083, "vega_signal": 22305481, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773151555000}, {"instrument": "SPX", "mid_signal": 26587373, "gamma_signal": 657636, "vega_signal": 44778257, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773151560000}, {"instrument": "SPX", "mid_signal": 17972279, "gamma_signal": -325239, "vega_signal": -31941236, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773151560000}, {"instrument": "SPX", "mid_signal": -3553883, "gamma_signal": -191508, "vega_signal": -7006655, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773151565000}, {"instrument": "SPX", "mid_signal": -973998, "gamma_signal": 20138, "vega_signal": 16157426, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773151565000}, {"instrument": "SPX", "mid_signal": -18283686, "gamma_signal": -179782, "vega_signal": 38345260, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773151570000}, {"instrument": "SPX", "mid_signal": -1133035, "gamma_signal": -35167, "vega_signal": 205332226, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773151570000}, {"instrument": "SPX", "mid_signal": -6626416, "gamma_signal": -42051, "vega_signal": -118145872, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773151575000}, {"instrument": "SPX", "mid_signal": -5512296, "gamma_signal": 91933, "vega_signal": 61906023, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773151575000}, {"instrument": "SPX", "mid_signal": -8677018, "gamma_signal": -156025, "vega_signal": -69630157, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151580000}, {"instrument": "SPX", "mid_signal": -3463552, "gamma_signal": 67076, "vega_signal": 33350611, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151580000}, {"instrument": "SPX", "mid_signal": -11037919, "gamma_signal": -105621, "vega_signal": -62686539, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151585000}, {"instrument": "SPX", "mid_signal": 7542690, "gamma_signal": -20570, "vega_signal": -83116488, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151585000}, {"instrument": "SPX", "mid_signal": 528193, "gamma_signal": -22672, "vega_signal": -953943, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773151590000}, {"instrument": "SPX", "mid_signal": 14171007, "gamma_signal": -288811, "vega_signal": -11620953, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773151590000}, {"instrument": "SPX", "mid_signal": 9374867, "gamma_signal": 145686, "vega_signal": 18878914, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773151595000}, {"instrument": "SPX", "mid_signal": 829006, "gamma_signal": 8932, "vega_signal": 21071054, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773151595000}, {"instrument": "SPX", "mid_signal": -21459235, "gamma_signal": -204499, "vega_signal": -130572967, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773151600000}, {"instrument": "SPX", "mid_signal": -12989081, "gamma_signal": 236061, "vega_signal": 18398775, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773151600000}, {"instrument": "SPX", "mid_signal": 9498760, "gamma_signal": 236476, "vega_signal": 20931801, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773151605000}, {"instrument": "SPX", "mid_signal": -2360450, "gamma_signal": 45068, "vega_signal": 3208847, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773151605000}, {"instrument": "SPX", "mid_signal": -11377392, "gamma_signal": -204617, "vega_signal": -52348077, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773151610000}, {"instrument": "SPX", "mid_signal": -8472134, "gamma_signal": 181572, "vega_signal": -35887739, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773151610000}, {"instrument": "SPX", "mid_signal": 2424657, "gamma_signal": 56321, "vega_signal": 3607707, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773151615000}, {"instrument": "SPX", "mid_signal": -6088996, "gamma_signal": 89684, "vega_signal": -7271397, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773151615000}, {"instrument": "SPX", "mid_signal": 2603233, "gamma_signal": 71361, "vega_signal": -16626969, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773151620000}, {"instrument": "SPX", "mid_signal": -1707778, "gamma_signal": 43860, "vega_signal": 14490004, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773151620000}, {"instrument": "SPX", "mid_signal": -6780064, "gamma_signal": -173010, "vega_signal": -13243893, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151625000}, {"instrument": "SPX", "mid_signal": -14988559, "gamma_signal": 257113, "vega_signal": 33154231, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151625000}, {"instrument": "SPX", "mid_signal": 5152021, "gamma_signal": 21478, "vega_signal": -18159527, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151630000}, {"instrument": "SPX", "mid_signal": -5229065, "gamma_signal": 111883, "vega_signal": 40858203, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151630000}, {"instrument": "SPX", "mid_signal": -1693489, "gamma_signal": -56861, "vega_signal": -29582523, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151635000}, {"instrument": "SPX", "mid_signal": 23878510, "gamma_signal": -434184, "vega_signal": -42638817, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151635000}, {"instrument": "SPX", "mid_signal": -3178042, "gamma_signal": -100166, "vega_signal": 11798244, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151640000}, {"instrument": "SPX", "mid_signal": -4004826, "gamma_signal": 73543, "vega_signal": 20984766, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151640000}, {"instrument": "SPX", "mid_signal": -5410192, "gamma_signal": -48878, "vega_signal": -12450558, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151645000}, {"instrument": "SPX", "mid_signal": -8386428, "gamma_signal": 134628, "vega_signal": 23625452, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151645000}, {"instrument": "SPX", "mid_signal": 11608451, "gamma_signal": 93598, "vega_signal": 39082653, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773151650000}, {"instrument": "SPX", "mid_signal": 724843, "gamma_signal": -15528, "vega_signal": -14935040, "option_type": "P", "stock_price": 6772.4, "utc_time": 1773151650000}, {"instrument": "SPX", "mid_signal": -7110333, "gamma_signal": -66402, "vega_signal": -6669005, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773151655000}, {"instrument": "SPX", "mid_signal": 4119743, "gamma_signal": -23884, "vega_signal": -34607167, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773151655000}, {"instrument": "SPX", "mid_signal": 5016973, "gamma_signal": 58925, "vega_signal": 423874, "option_type": "C", "stock_price": 6772.6, "utc_time": 1773151660000}, {"instrument": "SPX", "mid_signal": -2050683, "gamma_signal": 9378, "vega_signal": 10610602, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773151660000}, {"instrument": "SPX", "mid_signal": 5089233, "gamma_signal": 112367, "vega_signal": 11503246, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151665000}, {"instrument": "SPX", "mid_signal": 1334111, "gamma_signal": 2709, "vega_signal": 24503830, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151665000}, {"instrument": "SPX", "mid_signal": -27428052, "gamma_signal": -463854, "vega_signal": 14022846, "option_type": "C", "stock_price": 6769.7, "utc_time": 1773151670000}, {"instrument": "SPX", "mid_signal": -35308989, "gamma_signal": 575896, "vega_signal": 166377514, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773151670000}, {"instrument": "SPX", "mid_signal": 1792581, "gamma_signal": 65152, "vega_signal": -31927423, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151675000}, {"instrument": "SPX", "mid_signal": 6587022, "gamma_signal": -59605, "vega_signal": 31407066, "option_type": "P", "stock_price": 6767.1, "utc_time": 1773151675000}, {"instrument": "SPX", "mid_signal": -4205283, "gamma_signal": -123505, "vega_signal": -20449748, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151680000}, {"instrument": "SPX", "mid_signal": -25564819, "gamma_signal": 417367, "vega_signal": 94843081, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151680000}, {"instrument": "SPX", "mid_signal": -21597798, "gamma_signal": -240893, "vega_signal": -26055408, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151685000}, {"instrument": "SPX", "mid_signal": 5687243, "gamma_signal": -257367, "vega_signal": -13645144, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151685000}, {"instrument": "SPX", "mid_signal": 17838064, "gamma_signal": 101576, "vega_signal": 87365765, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151690000}, {"instrument": "SPX", "mid_signal": -7559399, "gamma_signal": 219395, "vega_signal": -9037228, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773151690000}, {"instrument": "SPX", "mid_signal": 5796117, "gamma_signal": 131479, "vega_signal": 20717026, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151695000}, {"instrument": "SPX", "mid_signal": 12513696, "gamma_signal": -160002, "vega_signal": -63427599, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151695000}, {"instrument": "SPX", "mid_signal": -11519852, "gamma_signal": -138227, "vega_signal": -77171751, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151700000}, {"instrument": "SPX", "mid_signal": -19995075, "gamma_signal": 296519, "vega_signal": 28585137, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151700000}, {"instrument": "SPX", "mid_signal": 7757212, "gamma_signal": 84676, "vega_signal": -502217, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151705000}, {"instrument": "SPX", "mid_signal": -1509380, "gamma_signal": 8460, "vega_signal": -1970267, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151705000}, {"instrument": "SPX", "mid_signal": 3668873, "gamma_signal": 149490, "vega_signal": 14445623, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151710000}, {"instrument": "SPX", "mid_signal": 1569949, "gamma_signal": 6908, "vega_signal": -5275456, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151710000}, {"instrument": "SPX", "mid_signal": 65531, "gamma_signal": 40048, "vega_signal": -22594367, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151715000}, {"instrument": "SPX", "mid_signal": 9646201, "gamma_signal": -65443, "vega_signal": 19747296, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151715000}, {"instrument": "SPX", "mid_signal": 6119400, "gamma_signal": 82315, "vega_signal": 8275751, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151720000}, {"instrument": "SPX", "mid_signal": -2296778, "gamma_signal": 35046, "vega_signal": 122412704, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151720000}, {"instrument": "SPX", "mid_signal": 5657409, "gamma_signal": 72321, "vega_signal": 5528164, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151725000}, {"instrument": "SPX", "mid_signal": -900907, "gamma_signal": 10196, "vega_signal": -27792887, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151725000}, {"instrument": "SPX", "mid_signal": -11438773, "gamma_signal": -171396, "vega_signal": -37602471, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773151730000}, {"instrument": "SPX", "mid_signal": -9238120, "gamma_signal": 134440, "vega_signal": 12984659, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151730000}, {"instrument": "SPX", "mid_signal": 9497798, "gamma_signal": 176386, "vega_signal": 7047866, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151735000}, {"instrument": "SPX", "mid_signal": -5674415, "gamma_signal": 91136, "vega_signal": 8633884, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151735000}, {"instrument": "SPX", "mid_signal": -11366710, "gamma_signal": -292866, "vega_signal": -61165438, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151740000}, {"instrument": "SPX", "mid_signal": -19726969, "gamma_signal": 332200, "vega_signal": 116012108, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151740000}, {"instrument": "SPX", "mid_signal": -19259003, "gamma_signal": -276946, "vega_signal": -209149145, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151745000}, {"instrument": "SPX", "mid_signal": -2733212, "gamma_signal": 177458, "vega_signal": -175819100, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151745000}, {"instrument": "SPX", "mid_signal": -12907371, "gamma_signal": -291342, "vega_signal": -115088583, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151750000}, {"instrument": "SPX", "mid_signal": -5262684, "gamma_signal": 77623, "vega_signal": -18274433, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151750000}, {"instrument": "SPX", "mid_signal": -9296406, "gamma_signal": -219653, "vega_signal": -26337568, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773151755000}, {"instrument": "SPX", "mid_signal": -2738218, "gamma_signal": 41631, "vega_signal": 81130076, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773151755000}, {"instrument": "SPX", "mid_signal": 1297236, "gamma_signal": -4315, "vega_signal": -36043237, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773151760000}, {"instrument": "SPX", "mid_signal": -46109618, "gamma_signal": 832850, "vega_signal": 75726619, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773151760000}, {"instrument": "SPX", "mid_signal": -18731548, "gamma_signal": -375137, "vega_signal": -68140812, "option_type": "C", "stock_price": 6760.6, "utc_time": 1773151765000}, {"instrument": "SPX", "mid_signal": -38428687, "gamma_signal": 679618, "vega_signal": 17701888, "option_type": "P", "stock_price": 6760.6, "utc_time": 1773151765000}, {"instrument": "SPX", "mid_signal": -22892036, "gamma_signal": -388231, "vega_signal": -57518433, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773151770000}, {"instrument": "SPX", "mid_signal": -18069285, "gamma_signal": 242553, "vega_signal": 31114256, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773151770000}, {"instrument": "SPX", "mid_signal": 4576150, "gamma_signal": -34151, "vega_signal": 12753608, "option_type": "C", "stock_price": 6760.4, "utc_time": 1773151775000}, {"instrument": "SPX", "mid_signal": -18448287, "gamma_signal": 330015, "vega_signal": 37676409, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773151775000}, {"instrument": "SPX", "mid_signal": 7335571, "gamma_signal": 145357, "vega_signal": 9712977, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773151780000}, {"instrument": "SPX", "mid_signal": 13666468, "gamma_signal": -213451, "vega_signal": -28758424, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773151780000}, {"instrument": "SPX", "mid_signal": 2890146, "gamma_signal": 28438, "vega_signal": 1936330, "option_type": "C", "stock_price": 6760.4, "utc_time": 1773151785000}, {"instrument": "SPX", "mid_signal": -3471254, "gamma_signal": 60957, "vega_signal": -9994319, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773151785000}, {"instrument": "SPX", "mid_signal": 11424703, "gamma_signal": 146795, "vega_signal": 19339564, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773151790000}, {"instrument": "SPX", "mid_signal": -10267279, "gamma_signal": 245815, "vega_signal": 19017804, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773151790000}, {"instrument": "SPX", "mid_signal": -1442151, "gamma_signal": 46484, "vega_signal": 10177144, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773151795000}, {"instrument": "SPX", "mid_signal": 9280484, "gamma_signal": -79921, "vega_signal": -48317388, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773151795000}, {"instrument": "SPX", "mid_signal": 4904729, "gamma_signal": 83899, "vega_signal": 11742092, "option_type": "C", "stock_price": 6761.7, "utc_time": 1773151800000}, {"instrument": "SPX", "mid_signal": 2655589, "gamma_signal": -44506, "vega_signal": 1147597, "option_type": "P", "stock_price": 6761.7, "utc_time": 1773151800000}, {"instrument": "SPX", "mid_signal": -5843263, "gamma_signal": 51171, "vega_signal": -162461497, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151805000}, {"instrument": "SPX", "mid_signal": -11204938, "gamma_signal": 178586, "vega_signal": 17592112, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151805000}, {"instrument": "SPX", "mid_signal": 4685280, "gamma_signal": 117126, "vega_signal": 16059779, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773151810000}, {"instrument": "SPX", "mid_signal": -2982112, "gamma_signal": -21045, "vega_signal": 39372605, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773151810000}, {"instrument": "SPX", "mid_signal": -3213721, "gamma_signal": -15691, "vega_signal": -25706053, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151815000}, {"instrument": "SPX", "mid_signal": -7639316, "gamma_signal": 146417, "vega_signal": 15898317, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151815000}, {"instrument": "SPX", "mid_signal": -804629, "gamma_signal": 12514, "vega_signal": -3724725, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151820000}, {"instrument": "SPX", "mid_signal": -12442427, "gamma_signal": 223103, "vega_signal": -12202533, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151820000}, {"instrument": "SPX", "mid_signal": -1259630, "gamma_signal": -112625, "vega_signal": 35825210, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773151825000}, {"instrument": "SPX", "mid_signal": 11461933, "gamma_signal": -81604, "vega_signal": 14862708, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773151825000}, {"instrument": "SPX", "mid_signal": 5268713, "gamma_signal": 74501, "vega_signal": 62572479, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773151830000}, {"instrument": "SPX", "mid_signal": 8618805, "gamma_signal": -114488, "vega_signal": 4115293, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773151830000}, {"instrument": "SPX", "mid_signal": 8239056, "gamma_signal": 196198, "vega_signal": 24212796, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773151835000}, {"instrument": "SPX", "mid_signal": 9891522, "gamma_signal": -148342, "vega_signal": -16570867, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151835000}, {"instrument": "SPX", "mid_signal": -10431061, "gamma_signal": -201027, "vega_signal": -11722709, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151840000}, {"instrument": "SPX", "mid_signal": 3168155, "gamma_signal": -80196, "vega_signal": -6989381, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151840000}, {"instrument": "SPX", "mid_signal": -1020514, "gamma_signal": -25192, "vega_signal": -11804303, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773151845000}, {"instrument": "SPX", "mid_signal": 12322278, "gamma_signal": -186660, "vega_signal": -78910484, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773151845000}, {"instrument": "SPX", "mid_signal": 4865910, "gamma_signal": 807, "vega_signal": 28343093, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773151850000}, {"instrument": "SPX", "mid_signal": 3651628, "gamma_signal": -62899, "vega_signal": -4463502, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773151850000}, {"instrument": "SPX", "mid_signal": -14635904, "gamma_signal": -142285, "vega_signal": -19819269, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151855000}, {"instrument": "SPX", "mid_signal": -21749764, "gamma_signal": 336782, "vega_signal": -21078838, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151855000}, {"instrument": "SPX", "mid_signal": -10658735, "gamma_signal": -93072, "vega_signal": -64105297, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773151860000}, {"instrument": "SPX", "mid_signal": 21936857, "gamma_signal": -420302, "vega_signal": -52496219, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773151860000}, {"instrument": "SPX", "mid_signal": -4118644, "gamma_signal": -94982, "vega_signal": -9849466, "option_type": "C", "stock_price": 6763.6, "utc_time": 1773151865000}, {"instrument": "SPX", "mid_signal": 1556600, "gamma_signal": -84345, "vega_signal": -6041329, "option_type": "P", "stock_price": 6763.6, "utc_time": 1773151865000}, {"instrument": "SPX", "mid_signal": 13129763, "gamma_signal": 262536, "vega_signal": 11565570, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773151870000}, {"instrument": "SPX", "mid_signal": -17781859, "gamma_signal": 261385, "vega_signal": 21299260, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773151870000}, {"instrument": "SPX", "mid_signal": 4770329, "gamma_signal": 81762, "vega_signal": 9122633, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773151875000}, {"instrument": "SPX", "mid_signal": -10518230, "gamma_signal": 164935, "vega_signal": 19873909, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773151875000}, {"instrument": "SPX", "mid_signal": -7588764, "gamma_signal": -160624, "vega_signal": 1866706, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151880000}, {"instrument": "SPX", "mid_signal": -2541984, "gamma_signal": 6452, "vega_signal": 25783681, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151880000}, {"instrument": "SPX", "mid_signal": 95412, "gamma_signal": -1654, "vega_signal": 9170053, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151885000}, {"instrument": "SPX", "mid_signal": -830690, "gamma_signal": 14968, "vega_signal": 358626, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151885000}, {"instrument": "SPX", "mid_signal": -8605766, "gamma_signal": -142429, "vega_signal": -37389665, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773151890000}, {"instrument": "SPX", "mid_signal": 6968537, "gamma_signal": -183923, "vega_signal": -31564889, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773151890000}, {"instrument": "SPX", "mid_signal": 3117308, "gamma_signal": 60231, "vega_signal": 10090882, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773151895000}, {"instrument": "SPX", "mid_signal": 10298541, "gamma_signal": -147834, "vega_signal": -12399559, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773151895000}, {"instrument": "SPX", "mid_signal": -3728452, "gamma_signal": -71233, "vega_signal": -8120927, "option_type": "C", "stock_price": 6761.9, "utc_time": 1773151900000}, {"instrument": "SPX", "mid_signal": -11463536, "gamma_signal": 197142, "vega_signal": 49012093, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773151900000}, {"instrument": "SPX", "mid_signal": 466022, "gamma_signal": 34444, "vega_signal": 6549789, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773151905000}, {"instrument": "SPX", "mid_signal": -3408989, "gamma_signal": 82047, "vega_signal": 2450835, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773151905000}, {"instrument": "SPX", "mid_signal": 5834196, "gamma_signal": 82546, "vega_signal": 11646324, "option_type": "C", "stock_price": 6761.9, "utc_time": 1773151910000}, {"instrument": "SPX", "mid_signal": 3746729, "gamma_signal": -91676, "vega_signal": -5357222, "option_type": "P", "stock_price": 6761.7, "utc_time": 1773151910000}, {"instrument": "SPX", "mid_signal": 1324203, "gamma_signal": 35934, "vega_signal": 10071946, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773151915000}, {"instrument": "SPX", "mid_signal": -8589726, "gamma_signal": 137137, "vega_signal": 14399507, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773151915000}, {"instrument": "SPX", "mid_signal": 2210100, "gamma_signal": -4297, "vega_signal": 10865202, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151920000}, {"instrument": "SPX", "mid_signal": -9336135, "gamma_signal": 137882, "vega_signal": 20813139, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151920000}, {"instrument": "SPX", "mid_signal": 14701701, "gamma_signal": 213807, "vega_signal": 147120646, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151925000}, {"instrument": "SPX", "mid_signal": 10643159, "gamma_signal": -186122, "vega_signal": 9384092, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151925000}, {"instrument": "SPX", "mid_signal": 60160634, "gamma_signal": 1126374, "vega_signal": 290727826, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151930000}, {"instrument": "SPX", "mid_signal": 33057969, "gamma_signal": -605732, "vega_signal": -31791925, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151930000}, {"instrument": "SPX", "mid_signal": 13138364, "gamma_signal": 210483, "vega_signal": 25302192, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151935000}, {"instrument": "SPX", "mid_signal": -12138986, "gamma_signal": 213365, "vega_signal": 3173498, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151935000}, {"instrument": "SPX", "mid_signal": -2648399, "gamma_signal": -142634, "vega_signal": -5834748, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151940000}, {"instrument": "SPX", "mid_signal": -926151, "gamma_signal": -45907, "vega_signal": 23646135, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151940000}, {"instrument": "SPX", "mid_signal": 16111016, "gamma_signal": 158489, "vega_signal": 50503377, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151945000}, {"instrument": "SPX", "mid_signal": 1073510, "gamma_signal": 23545, "vega_signal": -15911592, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151945000}, {"instrument": "SPX", "mid_signal": 5295373, "gamma_signal": 74956, "vega_signal": 21889094, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151950000}, {"instrument": "SPX", "mid_signal": 2048397, "gamma_signal": 17372, "vega_signal": 3048095, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151950000}, {"instrument": "SPX", "mid_signal": 3394164, "gamma_signal": 121656, "vega_signal": -15527275, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151955000}, {"instrument": "SPX", "mid_signal": 12151836, "gamma_signal": -105331, "vega_signal": -38136949, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151955000}, {"instrument": "SPX", "mid_signal": 2398022, "gamma_signal": 54459, "vega_signal": -447397, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773151960000}, {"instrument": "SPX", "mid_signal": -8754650, "gamma_signal": 77822, "vega_signal": 50889167, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773151960000}, {"instrument": "SPX", "mid_signal": 3525626, "gamma_signal": 57352, "vega_signal": 2784004, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151965000}, {"instrument": "SPX", "mid_signal": 4449728, "gamma_signal": -31159, "vega_signal": -55381951, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151965000}, {"instrument": "SPX", "mid_signal": 3649913, "gamma_signal": 37547, "vega_signal": 2112699, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151970000}, {"instrument": "SPX", "mid_signal": 12259935, "gamma_signal": -205420, "vega_signal": -9423888, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151970000}, {"instrument": "SPX", "mid_signal": 4926041, "gamma_signal": 82654, "vega_signal": 11609668, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151975000}, {"instrument": "SPX", "mid_signal": 6241125, "gamma_signal": -84326, "vega_signal": -12749861, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151975000}, {"instrument": "SPX", "mid_signal": 17143029, "gamma_signal": 316399, "vega_signal": 28810956, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773151980000}, {"instrument": "SPX", "mid_signal": -274463, "gamma_signal": 5363, "vega_signal": 24949540, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773151980000}, {"instrument": "SPX", "mid_signal": -2413136, "gamma_signal": -20952, "vega_signal": -15252109, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151985000}, {"instrument": "SPX", "mid_signal": -4313850, "gamma_signal": 75594, "vega_signal": 33896904, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151985000}, {"instrument": "SPX", "mid_signal": 3058677, "gamma_signal": 77388, "vega_signal": 17895189, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151990000}, {"instrument": "SPX", "mid_signal": 15988187, "gamma_signal": -278339, "vega_signal": -30334493, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151990000}, {"instrument": "SPX", "mid_signal": 4795463, "gamma_signal": 61291, "vega_signal": 12136492, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151995000}, {"instrument": "SPX", "mid_signal": 15721771, "gamma_signal": -153919, "vega_signal": -160854969, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151995000}, {"instrument": "SPX", "mid_signal": -2063816, "gamma_signal": -5113, "vega_signal": -6587742, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152000000}, {"instrument": "SPX", "mid_signal": 15608908, "gamma_signal": -158273, "vega_signal": -50406378, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152000000}, {"instrument": "SPX", "mid_signal": 2733878, "gamma_signal": 64437, "vega_signal": 12897950, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152005000}, {"instrument": "SPX", "mid_signal": -8289975, "gamma_signal": 49240, "vega_signal": 88446476, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152005000}, {"instrument": "SPX", "mid_signal": 3168508, "gamma_signal": 74980, "vega_signal": 8638032, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773152010000}, {"instrument": "SPX", "mid_signal": -4162607, "gamma_signal": 82106, "vega_signal": -5135466, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773152010000}, {"instrument": "SPX", "mid_signal": -7186592, "gamma_signal": -120090, "vega_signal": -11078997, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152015000}, {"instrument": "SPX", "mid_signal": -8589440, "gamma_signal": 139878, "vega_signal": 25085985, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773152015000}, {"instrument": "SPX", "mid_signal": 5126234, "gamma_signal": 53395, "vega_signal": 10372532, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773152020000}, {"instrument": "SPX", "mid_signal": 8506947, "gamma_signal": -150488, "vega_signal": -8886631, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773152020000}, {"instrument": "SPX", "mid_signal": -5360747, "gamma_signal": -87115, "vega_signal": -7765920, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152025000}, {"instrument": "SPX", "mid_signal": 3171709, "gamma_signal": -61284, "vega_signal": -857651, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152025000}, {"instrument": "SPX", "mid_signal": -9173828, "gamma_signal": -146204, "vega_signal": -15921484, "option_type": "C", "stock_price": 6766.6, "utc_time": 1773152030000}, {"instrument": "SPX", "mid_signal": -11494048, "gamma_signal": 160625, "vega_signal": 16748773, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152030000}, {"instrument": "SPX", "mid_signal": -16824217, "gamma_signal": -324300, "vega_signal": -28500128, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152035000}, {"instrument": "SPX", "mid_signal": 9983163, "gamma_signal": -165551, "vega_signal": -7381968, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152035000}, {"instrument": "SPX", "mid_signal": 2847484, "gamma_signal": 67071, "vega_signal": 44894408, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152040000}, {"instrument": "SPX", "mid_signal": 9991094, "gamma_signal": -261637, "vega_signal": 4927546, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152040000}, {"instrument": "SPX", "mid_signal": 9054690, "gamma_signal": 189517, "vega_signal": 23277152, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773152045000}, {"instrument": "SPX", "mid_signal": -4534127, "gamma_signal": 158954, "vega_signal": -46937269, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773152045000}, {"instrument": "SPX", "mid_signal": 21226747, "gamma_signal": 466041, "vega_signal": 15230995, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152050000}, {"instrument": "SPX", "mid_signal": 5531319, "gamma_signal": -34060, "vega_signal": -2960264, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152050000}, {"instrument": "SPX", "mid_signal": -10917524, "gamma_signal": -156711, "vega_signal": -15725852, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152055000}, {"instrument": "SPX", "mid_signal": -13178388, "gamma_signal": 248956, "vega_signal": 32419071, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152055000}, {"instrument": "SPX", "mid_signal": 12691352, "gamma_signal": 364323, "vega_signal": -215483193, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152060000}, {"instrument": "SPX", "mid_signal": 14989719, "gamma_signal": -198745, "vega_signal": -75972709, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152060000}, {"instrument": "SPX", "mid_signal": -4429801, "gamma_signal": -31393, "vega_signal": -843300, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152065000}, {"instrument": "SPX", "mid_signal": 5889172, "gamma_signal": 155630, "vega_signal": -522672421, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152065000}, {"instrument": "SPX", "mid_signal": -67419, "gamma_signal": -46214, "vega_signal": -1159811, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152070000}, {"instrument": "SPX", "mid_signal": 7553055, "gamma_signal": -147580, "vega_signal": -3246392, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152070000}, {"instrument": "SPX", "mid_signal": -2501289, "gamma_signal": -66094, "vega_signal": 12592862, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152075000}, {"instrument": "SPX", "mid_signal": -2376575, "gamma_signal": 51894, "vega_signal": -9334478, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773152075000}, {"instrument": "SPX", "mid_signal": -3135318, "gamma_signal": -10436, "vega_signal": -8618692, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773152080000}, {"instrument": "SPX", "mid_signal": -910088, "gamma_signal": 20089, "vega_signal": -19013592, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773152080000}, {"instrument": "SPX", "mid_signal": -386776, "gamma_signal": -10838, "vega_signal": 10282273, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152085000}, {"instrument": "SPX", "mid_signal": 3794458, "gamma_signal": -53122, "vega_signal": -9435559, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773152085000}, {"instrument": "SPX", "mid_signal": -232034, "gamma_signal": -8021, "vega_signal": 7822715, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152090000}, {"instrument": "SPX", "mid_signal": 5756046, "gamma_signal": -79660, "vega_signal": -20447257, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152090000}, {"instrument": "SPX", "mid_signal": 3264680, "gamma_signal": 43251, "vega_signal": 35037078, "option_type": "C", "stock_price": 6767.6, "utc_time": 1773152095000}, {"instrument": "SPX", "mid_signal": -10190369, "gamma_signal": 98440, "vega_signal": 35846570, "option_type": "P", "stock_price": 6767.6, "utc_time": 1773152095000}, {"instrument": "SPX", "mid_signal": -7205443, "gamma_signal": -175629, "vega_signal": 121161182, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773152100000}, {"instrument": "SPX", "mid_signal": 7838, "gamma_signal": 51586, "vega_signal": -31057725, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773152100000}, {"instrument": "SPX", "mid_signal": 5216492, "gamma_signal": 66777, "vega_signal": -15377103, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152105000}, {"instrument": "SPX", "mid_signal": 2736494, "gamma_signal": -22366, "vega_signal": -20549972, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152105000}, {"instrument": "SPX", "mid_signal": 36428030, "gamma_signal": 353045, "vega_signal": 153367827, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152110000}, {"instrument": "SPX", "mid_signal": -6758784, "gamma_signal": 173929, "vega_signal": 5468178, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152110000}, {"instrument": "SPX", "mid_signal": -6621926, "gamma_signal": -63883, "vega_signal": -57633794, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152115000}, {"instrument": "SPX", "mid_signal": -5001527, "gamma_signal": 137713, "vega_signal": -19284415, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152115000}, {"instrument": "SPX", "mid_signal": 11471979, "gamma_signal": 230967, "vega_signal": 10904206, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152120000}, {"instrument": "SPX", "mid_signal": 5849892, "gamma_signal": -94092, "vega_signal": -14832578, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152120000}, {"instrument": "SPX", "mid_signal": -5608037, "gamma_signal": -77737, "vega_signal": -9218070, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152125000}, {"instrument": "SPX", "mid_signal": -936731, "gamma_signal": -65958, "vega_signal": -12765339, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152125000}, {"instrument": "SPX", "mid_signal": 3861689, "gamma_signal": 17855, "vega_signal": 25947727, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152130000}, {"instrument": "SPX", "mid_signal": -13663267, "gamma_signal": 253712, "vega_signal": 1075734, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152130000}, {"instrument": "SPX", "mid_signal": 1161487, "gamma_signal": -48144, "vega_signal": 21321456, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773152135000}, {"instrument": "SPX", "mid_signal": 39238026, "gamma_signal": -716232, "vega_signal": -68496202, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773152135000}, {"instrument": "SPX", "mid_signal": -9395071, "gamma_signal": -155323, "vega_signal": -22031934, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773152140000}, {"instrument": "SPX", "mid_signal": -6371709, "gamma_signal": 121853, "vega_signal": 7552925, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773152140000}, {"instrument": "SPX", "mid_signal": 4766738, "gamma_signal": 63043, "vega_signal": 6222410, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773152145000}, {"instrument": "SPX", "mid_signal": 1396902, "gamma_signal": -25750, "vega_signal": -7381831, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773152145000}, {"instrument": "SPX", "mid_signal": 18379925, "gamma_signal": 281490, "vega_signal": 23747017, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152150000}, {"instrument": "SPX", "mid_signal": 2270430, "gamma_signal": -45896, "vega_signal": -10913804, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152150000}, {"instrument": "SPX", "mid_signal": -5961464, "gamma_signal": -86011, "vega_signal": -10687861, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152155000}, {"instrument": "SPX", "mid_signal": -7633489, "gamma_signal": 141766, "vega_signal": 21920897, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152155000}, {"instrument": "SPX", "mid_signal": -4127147, "gamma_signal": -71848, "vega_signal": -36877850, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773152160000}, {"instrument": "SPX", "mid_signal": -2167700, "gamma_signal": 100077, "vega_signal": -14722308, "option_type": "P", "stock_price": 6762.7, "utc_time": 1773152160000}, {"instrument": "SPX", "mid_signal": -18633821, "gamma_signal": -401573, "vega_signal": -73423956, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773152165000}, {"instrument": "SPX", "mid_signal": -23145254, "gamma_signal": 397849, "vega_signal": 35020890, "option_type": "P", "stock_price": 6762.7, "utc_time": 1773152165000}, {"instrument": "SPX", "mid_signal": 7467798, "gamma_signal": 136388, "vega_signal": 16727425, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773152170000}, {"instrument": "SPX", "mid_signal": 3050540, "gamma_signal": -63397, "vega_signal": -1327321, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773152170000}, {"instrument": "SPX", "mid_signal": -5996067, "gamma_signal": -71575, "vega_signal": 7414962, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773152175000}, {"instrument": "SPX", "mid_signal": -9338381, "gamma_signal": 136901, "vega_signal": 42889408, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773152175000}, {"instrument": "SPX", "mid_signal": 7817234, "gamma_signal": 169788, "vega_signal": -63008987, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773152180000}, {"instrument": "SPX", "mid_signal": 20152292, "gamma_signal": -292088, "vega_signal": -32848855, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773152180000}, {"instrument": "SPX", "mid_signal": 7348541, "gamma_signal": 118050, "vega_signal": 27590811, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152185000}, {"instrument": "SPX", "mid_signal": -6936888, "gamma_signal": 124563, "vega_signal": 15122082, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152185000}, {"instrument": "SPX", "mid_signal": 6756172, "gamma_signal": 96259, "vega_signal": 5133920, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773152190000}, {"instrument": "SPX", "mid_signal": -15532176, "gamma_signal": 190409, "vega_signal": 41180049, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773152190000}, {"instrument": "SPX", "mid_signal": -13600524, "gamma_signal": -258007, "vega_signal": -32745830, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152195000}, {"instrument": "SPX", "mid_signal": -7759182, "gamma_signal": 162777, "vega_signal": 32284277, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152195000}, {"instrument": "SPX", "mid_signal": -12720497, "gamma_signal": -257083, "vega_signal": -15394865, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773152200000}, {"instrument": "SPX", "mid_signal": -36597597, "gamma_signal": 630361, "vega_signal": -21307691, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773152200000}, {"instrument": "SPX", "mid_signal": 3062701, "gamma_signal": 79745, "vega_signal": 70058, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152205000}, {"instrument": "SPX", "mid_signal": -2079642, "gamma_signal": 60030, "vega_signal": -13477997, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152205000}, {"instrument": "SPX", "mid_signal": -2501560, "gamma_signal": -60568, "vega_signal": -4070241, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773152210000}, {"instrument": "SPX", "mid_signal": 4601096, "gamma_signal": -21921, "vega_signal": -50319651, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152210000}, {"instrument": "SPX", "mid_signal": -4570389, "gamma_signal": -45426, "vega_signal": -4420852, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773152215000}, {"instrument": "SPX", "mid_signal": -3979635, "gamma_signal": 99951, "vega_signal": -1187710, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773152215000}, {"instrument": "SPX", "mid_signal": 1122031, "gamma_signal": 58737, "vega_signal": 6702268, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152220000}, {"instrument": "SPX", "mid_signal": -17339506, "gamma_signal": 411330, "vega_signal": 37184883, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152220000}, {"instrument": "SPX", "mid_signal": 9870969, "gamma_signal": 186526, "vega_signal": 1857678, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152225000}, {"instrument": "SPX", "mid_signal": 7201296, "gamma_signal": -159423, "vega_signal": 62318928, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152225000}, {"instrument": "SPX", "mid_signal": 7297042, "gamma_signal": 130535, "vega_signal": 97990622, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152230000}, {"instrument": "SPX", "mid_signal": -1718173, "gamma_signal": -94920, "vega_signal": -8113286, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152230000}, {"instrument": "SPX", "mid_signal": 2052369, "gamma_signal": 16959, "vega_signal": -26604081, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152235000}, {"instrument": "SPX", "mid_signal": -16581198, "gamma_signal": 274164, "vega_signal": 87488904, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152235000}, {"instrument": "SPX", "mid_signal": 3465041, "gamma_signal": 122288, "vega_signal": 4533431, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152240000}, {"instrument": "SPX", "mid_signal": 1906047, "gamma_signal": 53287, "vega_signal": -148851481, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152240000}, {"instrument": "SPX", "mid_signal": -1486993, "gamma_signal": -62794, "vega_signal": -11807543, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152245000}, {"instrument": "SPX", "mid_signal": -116508, "gamma_signal": 22673, "vega_signal": -27369460, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152245000}, {"instrument": "SPX", "mid_signal": -13777755, "gamma_signal": -187811, "vega_signal": -83710935, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773152250000}, {"instrument": "SPX", "mid_signal": -9882304, "gamma_signal": 154671, "vega_signal": 26534822, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773152250000}, {"instrument": "SPX", "mid_signal": 4128157, "gamma_signal": 123139, "vega_signal": 11849468, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152255000}, {"instrument": "SPX", "mid_signal": 12245128, "gamma_signal": -194113, "vega_signal": -20319250, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152255000}, {"instrument": "SPX", "mid_signal": 11085749, "gamma_signal": 177555, "vega_signal": 19559057, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152260000}, {"instrument": "SPX", "mid_signal": -1089410, "gamma_signal": 2191, "vega_signal": 3625844, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152260000}, {"instrument": "SPX", "mid_signal": -3999590, "gamma_signal": -47093, "vega_signal": -5989392, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152265000}, {"instrument": "SPX", "mid_signal": 1177947, "gamma_signal": -9803, "vega_signal": -1774744, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152265000}, {"instrument": "SPX", "mid_signal": 11503620, "gamma_signal": 163041, "vega_signal": 24254214, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152270000}, {"instrument": "SPX", "mid_signal": 8215197, "gamma_signal": -122280, "vega_signal": -27587083, "option_type": "P", "stock_price": 6768.1, "utc_time": 1773152270000}, {"instrument": "SPX", "mid_signal": 1523427, "gamma_signal": 20912, "vega_signal": -5507857, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152275000}, {"instrument": "SPX", "mid_signal": 3288615, "gamma_signal": -63042, "vega_signal": -6860569, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152275000}, {"instrument": "SPX", "mid_signal": 8690757, "gamma_signal": 56170, "vega_signal": 8674766, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773152280000}, {"instrument": "SPX", "mid_signal": 3682649, "gamma_signal": -74100, "vega_signal": -17064134, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773152280000}, {"instrument": "SPX", "mid_signal": 3425937, "gamma_signal": 45931, "vega_signal": 23188698, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152285000}, {"instrument": "SPX", "mid_signal": -417314, "gamma_signal": 13484, "vega_signal": 3052700, "option_type": "P", "stock_price": 6766.6, "utc_time": 1773152285000}, {"instrument": "SPX", "mid_signal": -4122150, "gamma_signal": -70207, "vega_signal": -23457475, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773152290000}, {"instrument": "SPX", "mid_signal": 1040988, "gamma_signal": -19689, "vega_signal": -2511777, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773152290000}, {"instrument": "SPX", "mid_signal": 3754652, "gamma_signal": 40666, "vega_signal": 8372704, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152295000}, {"instrument": "SPX", "mid_signal": 1420694, "gamma_signal": -10550, "vega_signal": 18358006, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152295000}, {"instrument": "SPX", "mid_signal": 13846968, "gamma_signal": 198896, "vega_signal": 21137213, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152300000}, {"instrument": "SPX", "mid_signal": 20080868, "gamma_signal": -365226, "vega_signal": -35748632, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152300000}, {"instrument": "SPX", "mid_signal": 14764714, "gamma_signal": 162231, "vega_signal": 51742944, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152305000}, {"instrument": "SPX", "mid_signal": 18888375, "gamma_signal": -284154, "vega_signal": -29157915, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152305000}, {"instrument": "SPX", "mid_signal": 6178026, "gamma_signal": 70257, "vega_signal": 27846924, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152310000}, {"instrument": "SPX", "mid_signal": 1876406, "gamma_signal": 20675, "vega_signal": -17607940, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152310000}, {"instrument": "SPX", "mid_signal": -6081564, "gamma_signal": -123647, "vega_signal": -9262177, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773152315000}, {"instrument": "SPX", "mid_signal": 2842810, "gamma_signal": 46403, "vega_signal": -231201112, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773152315000}, {"instrument": "SPX", "mid_signal": 11201658, "gamma_signal": 122421, "vega_signal": 44377641, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152320000}, {"instrument": "SPX", "mid_signal": 1041246, "gamma_signal": -14941, "vega_signal": -47292233, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152320000}, {"instrument": "SPX", "mid_signal": 7848082, "gamma_signal": 103409, "vega_signal": 8949473, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773152325000}, {"instrument": "SPX", "mid_signal": 31714239, "gamma_signal": -347277, "vega_signal": -101268411, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773152325000}, {"instrument": "SPX", "mid_signal": -2605957, "gamma_signal": -31688, "vega_signal": -2328154, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152330000}, {"instrument": "SPX", "mid_signal": -553090, "gamma_signal": -4854, "vega_signal": 56117306, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152330000}, {"instrument": "SPX", "mid_signal": -4841919, "gamma_signal": -80658, "vega_signal": -8060397, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773152335000}, {"instrument": "SPX", "mid_signal": 9454154, "gamma_signal": -102428, "vega_signal": -2891883, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773152335000}, {"instrument": "SPX", "mid_signal": 5579560, "gamma_signal": 81986, "vega_signal": 20536355, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152340000}, {"instrument": "SPX", "mid_signal": 1483142, "gamma_signal": -25634, "vega_signal": -5800872, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152340000}, {"instrument": "SPX", "mid_signal": 3271138, "gamma_signal": 93416, "vega_signal": 4546580, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773152345000}, {"instrument": "SPX", "mid_signal": 14456658, "gamma_signal": -300845, "vega_signal": 53745590, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773152345000}, {"instrument": "SPX", "mid_signal": 11526372, "gamma_signal": 167461, "vega_signal": 25220994, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773152350000}, {"instrument": "SPX", "mid_signal": 19815375, "gamma_signal": -229340, "vega_signal": -95485124, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773152350000}, {"instrument": "SPX", "mid_signal": 13954926, "gamma_signal": 190686, "vega_signal": 107468483, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773152355000}, {"instrument": "SPX", "mid_signal": 33577776, "gamma_signal": -508119, "vega_signal": -107250597, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773152355000}, {"instrument": "SPX", "mid_signal": 3114404, "gamma_signal": 212208, "vega_signal": -7449982, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773152360000}, {"instrument": "SPX", "mid_signal": 4903197, "gamma_signal": -97076, "vega_signal": 4742168, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773152360000}, {"instrument": "SPX", "mid_signal": 35442072, "gamma_signal": 713295, "vega_signal": 170015284, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773152365000}, {"instrument": "SPX", "mid_signal": 12424077, "gamma_signal": -210258, "vega_signal": -11740023, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773152365000}, {"instrument": "SPX", "mid_signal": 11439329, "gamma_signal": 228011, "vega_signal": 34585474, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773152370000}, {"instrument": "SPX", "mid_signal": 14602789, "gamma_signal": -310962, "vega_signal": 7533020, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773152370000}, {"instrument": "SPX", "mid_signal": 28385488, "gamma_signal": 416285, "vega_signal": 66428210, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152375000}, {"instrument": "SPX", "mid_signal": 16812842, "gamma_signal": -246714, "vega_signal": -80313198, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152375000}, {"instrument": "SPX", "mid_signal": 2978113, "gamma_signal": 25195, "vega_signal": 10594139, "option_type": "C", "stock_price": 6774.4, "utc_time": 1773152380000}, {"instrument": "SPX", "mid_signal": -10434069, "gamma_signal": 154845, "vega_signal": 53331262, "option_type": "P", "stock_price": 6774.4, "utc_time": 1773152380000}, {"instrument": "SPX", "mid_signal": -24002672, "gamma_signal": -369067, "vega_signal": -106679389, "option_type": "C", "stock_price": 6774.8, "utc_time": 1773152385000}, {"instrument": "SPX", "mid_signal": 1136431, "gamma_signal": -92119, "vega_signal": 56837, "option_type": "P", "stock_price": 6774.8, "utc_time": 1773152385000}, {"instrument": "SPX", "mid_signal": 11152323, "gamma_signal": 152609, "vega_signal": 92008473, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773152390000}, {"instrument": "SPX", "mid_signal": 1497399, "gamma_signal": -28385, "vega_signal": 31078043, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773152390000}, {"instrument": "SPX", "mid_signal": 1758841, "gamma_signal": -23834, "vega_signal": -5879489, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773152395000}, {"instrument": "SPX", "mid_signal": -606925, "gamma_signal": -26001, "vega_signal": 23253189, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773152395000}, {"instrument": "SPX", "mid_signal": 11603319, "gamma_signal": 345847, "vega_signal": 36344678, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773152400000}, {"instrument": "SPX", "mid_signal": 1645313, "gamma_signal": -82027, "vega_signal": -21777231, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773152400000}, {"instrument": "SPX", "mid_signal": 1846319, "gamma_signal": 144107, "vega_signal": 7970022, "option_type": "C", "stock_price": 6775.7, "utc_time": 1773152405000}, {"instrument": "SPX", "mid_signal": -10276331, "gamma_signal": 152934, "vega_signal": 28097774, "option_type": "P", "stock_price": 6775.7, "utc_time": 1773152405000}, {"instrument": "SPX", "mid_signal": 3642462, "gamma_signal": 74449, "vega_signal": 24331386, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773152410000}, {"instrument": "SPX", "mid_signal": 71805, "gamma_signal": 14440, "vega_signal": 9186709, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773152410000}, {"instrument": "SPX", "mid_signal": 5314733, "gamma_signal": 30213, "vega_signal": 40857239, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773152415000}, {"instrument": "SPX", "mid_signal": -65412316, "gamma_signal": 605486, "vega_signal": 136091181, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773152415000}, {"instrument": "SPX", "mid_signal": -2961586, "gamma_signal": -1743, "vega_signal": -5792551, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152420000}, {"instrument": "SPX", "mid_signal": -12412987, "gamma_signal": 167703, "vega_signal": 21718964, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152420000}, {"instrument": "SPX", "mid_signal": -4550084, "gamma_signal": -54795, "vega_signal": -5496384, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152425000}, {"instrument": "SPX", "mid_signal": 26829506, "gamma_signal": -620175, "vega_signal": -66688844, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152425000}, {"instrument": "SPX", "mid_signal": 5128304, "gamma_signal": 161552, "vega_signal": -41985514, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773152430000}, {"instrument": "SPX", "mid_signal": 1915414, "gamma_signal": -42474, "vega_signal": 2059515, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773152430000}, {"instrument": "SPX", "mid_signal": 2630949, "gamma_signal": 30725, "vega_signal": 1656738, "option_type": "C", "stock_price": 6776.9, "utc_time": 1773152435000}, {"instrument": "SPX", "mid_signal": -1858909, "gamma_signal": 59839, "vega_signal": 109105, "option_type": "P", "stock_price": 6776.9, "utc_time": 1773152435000}, {"instrument": "SPX", "mid_signal": 2214093, "gamma_signal": 28543, "vega_signal": 3210565, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773152440000}, {"instrument": "SPX", "mid_signal": -1728478, "gamma_signal": -21044, "vega_signal": -10376934, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773152440000}, {"instrument": "SPX", "mid_signal": 30230227, "gamma_signal": 663372, "vega_signal": 84808723, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773152445000}, {"instrument": "SPX", "mid_signal": 18298361, "gamma_signal": -272965, "vega_signal": -148065008, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773152445000}, {"instrument": "SPX", "mid_signal": 13612254, "gamma_signal": 387442, "vega_signal": 39232673, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773152450000}, {"instrument": "SPX", "mid_signal": 22214722, "gamma_signal": -310639, "vega_signal": 182878, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773152450000}, {"instrument": "SPX", "mid_signal": 5400906, "gamma_signal": 137887, "vega_signal": 8725896, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773152455000}, {"instrument": "SPX", "mid_signal": 6778790, "gamma_signal": -150394, "vega_signal": -104569442, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773152455000}, {"instrument": "SPX", "mid_signal": -419069, "gamma_signal": 34398, "vega_signal": -7415380, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773152460000}, {"instrument": "SPX", "mid_signal": -13381349, "gamma_signal": 303198, "vega_signal": 45398015, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773152460000}, {"instrument": "SPX", "mid_signal": 10941438, "gamma_signal": 238243, "vega_signal": 186314754, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773152465000}, {"instrument": "SPX", "mid_signal": 2718395, "gamma_signal": 39759, "vega_signal": -36355851, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773152465000}, {"instrument": "SPX", "mid_signal": -3682915, "gamma_signal": 32855, "vega_signal": -16075530, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773152470000}, {"instrument": "SPX", "mid_signal": -8958442, "gamma_signal": 225768, "vega_signal": -6675990, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773152470000}, {"instrument": "SPX", "mid_signal": 16054173, "gamma_signal": 188987, "vega_signal": 17458183, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152475000}, {"instrument": "SPX", "mid_signal": -18065264, "gamma_signal": 434234, "vega_signal": 74790464, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152475000}, {"instrument": "SPX", "mid_signal": 923318, "gamma_signal": 40875, "vega_signal": 10938796, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152480000}, {"instrument": "SPX", "mid_signal": -3813312, "gamma_signal": 45105, "vega_signal": 70736038, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152480000}, {"instrument": "SPX", "mid_signal": 1430380, "gamma_signal": 18901, "vega_signal": -9101854, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152485000}, {"instrument": "SPX", "mid_signal": -5064693, "gamma_signal": 93873, "vega_signal": 16731000, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152485000}, {"instrument": "SPX", "mid_signal": -6463883, "gamma_signal": -110531, "vega_signal": -15067106, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773152490000}, {"instrument": "SPX", "mid_signal": -6112177, "gamma_signal": 88630, "vega_signal": 20967884, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773152490000}, {"instrument": "SPX", "mid_signal": -9047948, "gamma_signal": -46237, "vega_signal": -139555694, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773152495000}, {"instrument": "SPX", "mid_signal": 3523460, "gamma_signal": -45032, "vega_signal": -174422508, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773152495000}, {"instrument": "SPX", "mid_signal": -2005647, "gamma_signal": -73188, "vega_signal": 60823254, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773152500000}, {"instrument": "SPX", "mid_signal": 2549998, "gamma_signal": -17580, "vega_signal": -15250221, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773152500000}, {"instrument": "SPX", "mid_signal": 14953479, "gamma_signal": 280137, "vega_signal": 37720714, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773152505000}, {"instrument": "SPX", "mid_signal": -2595340, "gamma_signal": 10141, "vega_signal": 280460, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773152505000}, {"instrument": "SPX", "mid_signal": 25456709, "gamma_signal": 578646, "vega_signal": 90460576, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773152510000}, {"instrument": "SPX", "mid_signal": -324553, "gamma_signal": 29200, "vega_signal": -93478910, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152510000}, {"instrument": "SPX", "mid_signal": 32455121, "gamma_signal": 511472, "vega_signal": 212258766, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152515000}, {"instrument": "SPX", "mid_signal": 2124193, "gamma_signal": -43437, "vega_signal": -2398559, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152515000}, {"instrument": "SPX", "mid_signal": 37000544, "gamma_signal": 800492, "vega_signal": 157113050, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773152520000}, {"instrument": "SPX", "mid_signal": 3767238, "gamma_signal": -73173, "vega_signal": -12153651, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773152520000}, {"instrument": "SPX", "mid_signal": -10087041, "gamma_signal": -157012, "vega_signal": 38865513, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152525000}, {"instrument": "SPX", "mid_signal": -1471829, "gamma_signal": -56466, "vega_signal": 115864604, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152525000}, {"instrument": "SPX", "mid_signal": 3989607, "gamma_signal": 121038, "vega_signal": 34641374, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773152530000}, {"instrument": "SPX", "mid_signal": -9181733, "gamma_signal": 144566, "vega_signal": 44837164, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773152530000}, {"instrument": "SPX", "mid_signal": -3572411, "gamma_signal": -101385, "vega_signal": -770934, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152535000}, {"instrument": "SPX", "mid_signal": 4096419, "gamma_signal": -27147, "vega_signal": -62422076, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152535000}, {"instrument": "SPX", "mid_signal": -8886799, "gamma_signal": -168017, "vega_signal": -27007828, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152540000}, {"instrument": "SPX", "mid_signal": -9337155, "gamma_signal": 162673, "vega_signal": 24717509, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152540000}, {"instrument": "SPX", "mid_signal": -9055000, "gamma_signal": -205548, "vega_signal": -5946745, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152545000}, {"instrument": "SPX", "mid_signal": 4152391, "gamma_signal": -78007, "vega_signal": 11286490, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152545000}, {"instrument": "SPX", "mid_signal": 4504539, "gamma_signal": 82571, "vega_signal": 6310717, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152550000}, {"instrument": "SPX", "mid_signal": -8185521, "gamma_signal": 163835, "vega_signal": -5933305, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152550000}, {"instrument": "SPX", "mid_signal": 2879547, "gamma_signal": 34506, "vega_signal": 30023891, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152555000}, {"instrument": "SPX", "mid_signal": 4705834, "gamma_signal": -91869, "vega_signal": 1687725, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152555000}, {"instrument": "SPX", "mid_signal": -2139970, "gamma_signal": 13196, "vega_signal": 7853283, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773152560000}, {"instrument": "SPX", "mid_signal": 16019021, "gamma_signal": -258296, "vega_signal": -40535946, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773152560000}, {"instrument": "SPX", "mid_signal": -15953799, "gamma_signal": -237404, "vega_signal": -36997932, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773152565000}, {"instrument": "SPX", "mid_signal": -623398, "gamma_signal": 3947, "vega_signal": -3376411, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773152565000}, {"instrument": "SPX", "mid_signal": 13754984, "gamma_signal": 231982, "vega_signal": 56312444, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773152570000}, {"instrument": "SPX", "mid_signal": 2641246, "gamma_signal": -35475, "vega_signal": 4524256, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773152570000}, {"instrument": "SPX", "mid_signal": 15947560, "gamma_signal": 509855, "vega_signal": 94007390, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152575000}, {"instrument": "SPX", "mid_signal": 18909182, "gamma_signal": -443472, "vega_signal": -107119110, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152575000}, {"instrument": "SPX", "mid_signal": 4684304, "gamma_signal": 35582, "vega_signal": 27854730, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773152580000}, {"instrument": "SPX", "mid_signal": 12128042, "gamma_signal": -228704, "vega_signal": 2677701, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152580000}, {"instrument": "SPX", "mid_signal": 13001443, "gamma_signal": 240605, "vega_signal": 17637065, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152585000}, {"instrument": "SPX", "mid_signal": -9115739, "gamma_signal": 185364, "vega_signal": 44527723, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152585000}, {"instrument": "SPX", "mid_signal": 6150553, "gamma_signal": 6537, "vega_signal": 7993862, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152590000}, {"instrument": "SPX", "mid_signal": -130875, "gamma_signal": -18778, "vega_signal": 17589440, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152590000}, {"instrument": "SPX", "mid_signal": 9129223, "gamma_signal": 171302, "vega_signal": 19807673, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152595000}, {"instrument": "SPX", "mid_signal": -4063113, "gamma_signal": 72363, "vega_signal": 16720462, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152595000}, {"instrument": "SPX", "mid_signal": -18614375, "gamma_signal": -350931, "vega_signal": -49307366, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773152600000}, {"instrument": "SPX", "mid_signal": 2334001, "gamma_signal": -36969, "vega_signal": 7708913, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773152600000}, {"instrument": "SPX", "mid_signal": -34970607, "gamma_signal": -568865, "vega_signal": -153180242, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773152605000}, {"instrument": "SPX", "mid_signal": -3222621, "gamma_signal": 33419, "vega_signal": 16516480, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773152605000}, {"instrument": "SPX", "mid_signal": -841667, "gamma_signal": -2579, "vega_signal": 3922135, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152610000}, {"instrument": "SPX", "mid_signal": 11454973, "gamma_signal": -191801, "vega_signal": -23068606, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152610000}, {"instrument": "SPX", "mid_signal": -3174668, "gamma_signal": 13727, "vega_signal": -46167278, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152615000}, {"instrument": "SPX", "mid_signal": 11830404, "gamma_signal": -109103, "vega_signal": 1018696, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773152615000}, {"instrument": "SPX", "mid_signal": 1265578, "gamma_signal": -32297, "vega_signal": -1515944, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152620000}, {"instrument": "SPX", "mid_signal": -4538314, "gamma_signal": 35897, "vega_signal": 24969670, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152620000}, {"instrument": "SPX", "mid_signal": 22954687, "gamma_signal": 311607, "vega_signal": 26503935, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773152625000}, {"instrument": "SPX", "mid_signal": 6483531, "gamma_signal": -112396, "vega_signal": -36130049, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152625000}, {"instrument": "SPX", "mid_signal": 18807520, "gamma_signal": 341961, "vega_signal": 95717913, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773152630000}, {"instrument": "SPX", "mid_signal": 9412412, "gamma_signal": -78900, "vega_signal": -243415299, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773152630000}, {"instrument": "SPX", "mid_signal": 12758939, "gamma_signal": 251542, "vega_signal": 36497325, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773152635000}, {"instrument": "SPX", "mid_signal": 10198952, "gamma_signal": -173488, "vega_signal": -24218803, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773152635000}, {"instrument": "SPX", "mid_signal": -16500766, "gamma_signal": -336624, "vega_signal": -45927445, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773152640000}, {"instrument": "SPX", "mid_signal": -10608700, "gamma_signal": 143573, "vega_signal": 18712110, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773152640000}, {"instrument": "SPX", "mid_signal": -7738176, "gamma_signal": -166994, "vega_signal": -18481321, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152645000}, {"instrument": "SPX", "mid_signal": -2333515, "gamma_signal": 55477, "vega_signal": 11593319, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152645000}, {"instrument": "SPX", "mid_signal": -4419914, "gamma_signal": -3142, "vega_signal": -58300407, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773152650000}, {"instrument": "SPX", "mid_signal": -7286574, "gamma_signal": 161498, "vega_signal": 9358901, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773152650000}, {"instrument": "SPX", "mid_signal": -7298263, "gamma_signal": -93538, "vega_signal": -18933771, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773152655000}, {"instrument": "SPX", "mid_signal": -14742102, "gamma_signal": 325871, "vega_signal": -72121730, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773152655000}, {"instrument": "SPX", "mid_signal": 756301, "gamma_signal": 58366, "vega_signal": 15821676, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152660000}, {"instrument": "SPX", "mid_signal": 12761918, "gamma_signal": -101805, "vega_signal": -281543425, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152660000}, {"instrument": "SPX", "mid_signal": -444430, "gamma_signal": -9003, "vega_signal": 5356376, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152665000}, {"instrument": "SPX", "mid_signal": -9758485, "gamma_signal": -3664, "vega_signal": 103422280, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152665000}, {"instrument": "SPX", "mid_signal": -21394837, "gamma_signal": -310456, "vega_signal": -48161076, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773152670000}, {"instrument": "SPX", "mid_signal": -24627227, "gamma_signal": 226836, "vega_signal": 225397627, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773152670000}, {"instrument": "SPX", "mid_signal": -13895052, "gamma_signal": -332368, "vega_signal": -59171060, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152675000}, {"instrument": "SPX", "mid_signal": -5975265, "gamma_signal": 53246, "vega_signal": 13320202, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152675000}, {"instrument": "SPX", "mid_signal": -12476921, "gamma_signal": -261235, "vega_signal": -8050121, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773152680000}, {"instrument": "SPX", "mid_signal": 2956186, "gamma_signal": -15517, "vega_signal": -3426758, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773152680000}, {"instrument": "SPX", "mid_signal": -1228419, "gamma_signal": 53695, "vega_signal": -130634401, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152685000}, {"instrument": "SPX", "mid_signal": -617550, "gamma_signal": 8459, "vega_signal": 26906249, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152685000}, {"instrument": "SPX", "mid_signal": -1729059, "gamma_signal": -25348, "vega_signal": 43920856, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152690000}, {"instrument": "SPX", "mid_signal": 9799174, "gamma_signal": -174875, "vega_signal": -24106707, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152690000}, {"instrument": "SPX", "mid_signal": -2261812, "gamma_signal": 13665, "vega_signal": -95983143, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152695000}, {"instrument": "SPX", "mid_signal": 33126207, "gamma_signal": -580549, "vega_signal": -98604528, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152695000}, {"instrument": "SPX", "mid_signal": 729239, "gamma_signal": 134032, "vega_signal": -96884313, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773152700000}, {"instrument": "SPX", "mid_signal": 12614343, "gamma_signal": 14634, "vega_signal": -263125684, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773152700000}, {"instrument": "SPX", "mid_signal": -18684385, "gamma_signal": -306496, "vega_signal": -133995137, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773152705000}, {"instrument": "SPX", "mid_signal": -3244269, "gamma_signal": 74333, "vega_signal": -94422073, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773152705000}, {"instrument": "SPX", "mid_signal": 5499083, "gamma_signal": 153737, "vega_signal": -126484946, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773152710000}, {"instrument": "SPX", "mid_signal": -28524691, "gamma_signal": 260436, "vega_signal": 285183838, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773152710000}, {"instrument": "SPX", "mid_signal": -1525120, "gamma_signal": -37934, "vega_signal": -24368866, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152715000}, {"instrument": "SPX", "mid_signal": -18988236, "gamma_signal": 253225, "vega_signal": -45197373, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152715000}, {"instrument": "SPX", "mid_signal": -9877687, "gamma_signal": -290781, "vega_signal": -30617894, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152720000}, {"instrument": "SPX", "mid_signal": -18069376, "gamma_signal": 174480, "vega_signal": -82186141, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152720000}, {"instrument": "SPX", "mid_signal": 20483996, "gamma_signal": 764676, "vega_signal": 56084069, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152725000}, {"instrument": "SPX", "mid_signal": 12553905, "gamma_signal": 50713, "vega_signal": -264624222, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152725000}, {"instrument": "SPX", "mid_signal": 37791046, "gamma_signal": 660697, "vega_signal": 74233770, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773152730000}, {"instrument": "SPX", "mid_signal": -6350499, "gamma_signal": 8433, "vega_signal": -4583141, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773152730000}, {"instrument": "SPX", "mid_signal": 21710744, "gamma_signal": 449585, "vega_signal": 37084257, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152735000}, {"instrument": "SPX", "mid_signal": -22753899, "gamma_signal": 80438, "vega_signal": 193949132, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152735000}, {"instrument": "SPX", "mid_signal": 20826491, "gamma_signal": 275498, "vega_signal": 36743625, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773152740000}, {"instrument": "SPX", "mid_signal": 40138472, "gamma_signal": -640103, "vega_signal": -142412210, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152740000}, {"instrument": "SPX", "mid_signal": 31747675, "gamma_signal": 435312, "vega_signal": 48046067, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773152745000}, {"instrument": "SPX", "mid_signal": -4573038, "gamma_signal": -60861, "vega_signal": -57651721, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773152745000}, {"instrument": "SPX", "mid_signal": 4803369, "gamma_signal": 121036, "vega_signal": 1637299, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152750000}, {"instrument": "SPX", "mid_signal": 14299139, "gamma_signal": -104698, "vega_signal": -234326457, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152750000}, {"instrument": "SPX", "mid_signal": 6910586, "gamma_signal": 193446, "vega_signal": -5092181, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152755000}, {"instrument": "SPX", "mid_signal": -9055390, "gamma_signal": 227441, "vega_signal": -56615642, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152755000}, {"instrument": "SPX", "mid_signal": -3234514, "gamma_signal": -64486, "vega_signal": -3893753, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773152760000}, {"instrument": "SPX", "mid_signal": -4733588, "gamma_signal": -144626, "vega_signal": 50343357, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773152760000}, {"instrument": "SPX", "mid_signal": 12072404, "gamma_signal": 195514, "vega_signal": 35561404, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773152765000}, {"instrument": "SPX", "mid_signal": 4004895, "gamma_signal": -70314, "vega_signal": 826617, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773152765000}, {"instrument": "SPX", "mid_signal": 31136143, "gamma_signal": 730333, "vega_signal": 87321310, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773152770000}, {"instrument": "SPX", "mid_signal": 1464579, "gamma_signal": 15726, "vega_signal": -105702319, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773152770000}, {"instrument": "SPX", "mid_signal": 8557177, "gamma_signal": 247407, "vega_signal": 17154648, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152775000}, {"instrument": "SPX", "mid_signal": 6712957, "gamma_signal": -131975, "vega_signal": -7119551, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152775000}, {"instrument": "SPX", "mid_signal": 8347150, "gamma_signal": 189025, "vega_signal": 78939360, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152780000}, {"instrument": "SPX", "mid_signal": 32374832, "gamma_signal": -423803, "vega_signal": -139098884, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152780000}, {"instrument": "SPX", "mid_signal": -11804091, "gamma_signal": -93977, "vega_signal": -28329301, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773152785000}, {"instrument": "SPX", "mid_signal": 6738853, "gamma_signal": -215304, "vega_signal": 34798714, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773152785000}, {"instrument": "SPX", "mid_signal": 434150, "gamma_signal": 132827, "vega_signal": -49476524, "option_type": "C", "stock_price": 6791.2, "utc_time": 1773152790000}, {"instrument": "SPX", "mid_signal": 44105113, "gamma_signal": -776521, "vega_signal": -73785086, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773152790000}, {"instrument": "SPX", "mid_signal": -15776876, "gamma_signal": -218116, "vega_signal": -141317862, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152795000}, {"instrument": "SPX", "mid_signal": -9176575, "gamma_signal": 193136, "vega_signal": 37270588, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152795000}, {"instrument": "SPX", "mid_signal": 6481613, "gamma_signal": 29822, "vega_signal": 5428008, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152800000}, {"instrument": "SPX", "mid_signal": -2617045, "gamma_signal": 29395, "vega_signal": 8438196, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152800000}, {"instrument": "SPX", "mid_signal": -2653085, "gamma_signal": -16082, "vega_signal": -27357306, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152805000}, {"instrument": "SPX", "mid_signal": 3729659, "gamma_signal": -108231, "vega_signal": -11883239, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152805000}, {"instrument": "SPX", "mid_signal": 16668439, "gamma_signal": 290617, "vega_signal": 24499153, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773152810000}, {"instrument": "SPX", "mid_signal": 16877622, "gamma_signal": -277275, "vega_signal": -75346208, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773152810000}, {"instrument": "SPX", "mid_signal": -12028959, "gamma_signal": 60875, "vega_signal": 1477285, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773152815000}, {"instrument": "SPX", "mid_signal": -19149834, "gamma_signal": 203420, "vega_signal": -14504380, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773152815000}, {"instrument": "SPX", "mid_signal": -7052104, "gamma_signal": -52201, "vega_signal": 4629574, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152820000}, {"instrument": "SPX", "mid_signal": 4323159, "gamma_signal": -177242, "vega_signal": -22011586, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152820000}, {"instrument": "SPX", "mid_signal": -33815696, "gamma_signal": -616010, "vega_signal": -133651214, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773152825000}, {"instrument": "SPX", "mid_signal": -3313492, "gamma_signal": 16494, "vega_signal": 128721163, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773152825000}, {"instrument": "SPX", "mid_signal": -21412102, "gamma_signal": -390681, "vega_signal": -49723760, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152830000}, {"instrument": "SPX", "mid_signal": -25086364, "gamma_signal": 336239, "vega_signal": 94912047, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152830000}, {"instrument": "SPX", "mid_signal": 1257069, "gamma_signal": 144705, "vega_signal": -7194423, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152835000}, {"instrument": "SPX", "mid_signal": 4300308, "gamma_signal": -53000, "vega_signal": 11261317, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152835000}, {"instrument": "SPX", "mid_signal": -1167864, "gamma_signal": -27514, "vega_signal": 14582744, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773152840000}, {"instrument": "SPX", "mid_signal": -18247227, "gamma_signal": 262206, "vega_signal": 83096034, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773152840000}, {"instrument": "SPX", "mid_signal": -5655839, "gamma_signal": -15317, "vega_signal": -3142693, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773152845000}, {"instrument": "SPX", "mid_signal": -5686109, "gamma_signal": 89336, "vega_signal": -453823, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773152845000}, {"instrument": "SPX", "mid_signal": -34606004, "gamma_signal": -30707, "vega_signal": -561391507, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152850000}, {"instrument": "SPX", "mid_signal": 2778459, "gamma_signal": -56222, "vega_signal": -11541190, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152850000}, {"instrument": "SPX", "mid_signal": -14620924, "gamma_signal": -271102, "vega_signal": -22369556, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773152855000}, {"instrument": "SPX", "mid_signal": -24230282, "gamma_signal": 463569, "vega_signal": 69948884, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773152855000}, {"instrument": "SPX", "mid_signal": -2897946, "gamma_signal": -24058, "vega_signal": -5157939, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773152860000}, {"instrument": "SPX", "mid_signal": 7697154, "gamma_signal": -228063, "vega_signal": 18550128, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773152860000}, {"instrument": "SPX", "mid_signal": -10380141, "gamma_signal": -181301, "vega_signal": 2767458, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152865000}, {"instrument": "SPX", "mid_signal": -1805026, "gamma_signal": 100596, "vega_signal": -4703334, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152865000}, {"instrument": "SPX", "mid_signal": 3510762, "gamma_signal": 72707, "vega_signal": 10119196, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152870000}, {"instrument": "SPX", "mid_signal": 1475107, "gamma_signal": -26879, "vega_signal": -3568826, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152870000}, {"instrument": "SPX", "mid_signal": 12952837, "gamma_signal": -40210, "vega_signal": 145873956, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773152875000}, {"instrument": "SPX", "mid_signal": -98519, "gamma_signal": 5786, "vega_signal": -9984278, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152875000}, {"instrument": "SPX", "mid_signal": -6938994, "gamma_signal": -142254, "vega_signal": -13408522, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773152880000}, {"instrument": "SPX", "mid_signal": 4712209, "gamma_signal": 24718, "vega_signal": -781017, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773152880000}, {"instrument": "SPX", "mid_signal": 48771149, "gamma_signal": 621176, "vega_signal": 51763040, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773152885000}, {"instrument": "SPX", "mid_signal": -1055069, "gamma_signal": 25242, "vega_signal": -33946253, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773152885000}, {"instrument": "SPX", "mid_signal": -351760, "gamma_signal": -65386, "vega_signal": 2292823, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152890000}, {"instrument": "SPX", "mid_signal": -12437658, "gamma_signal": 346316, "vega_signal": 22849103, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152890000}, {"instrument": "SPX", "mid_signal": -5338237, "gamma_signal": -83595, "vega_signal": -32218102, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152895000}, {"instrument": "SPX", "mid_signal": 2779092, "gamma_signal": -62122, "vega_signal": 834201, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152895000}, {"instrument": "SPX", "mid_signal": 17611908, "gamma_signal": 276929, "vega_signal": 32774051, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152900000}, {"instrument": "SPX", "mid_signal": 9926684, "gamma_signal": -88285, "vega_signal": -32384913, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152900000}, {"instrument": "SPX", "mid_signal": 274632, "gamma_signal": -28517, "vega_signal": -516857, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152905000}, {"instrument": "SPX", "mid_signal": -1867393, "gamma_signal": 35284, "vega_signal": -1272796, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152905000}, {"instrument": "SPX", "mid_signal": 25028332, "gamma_signal": 706912, "vega_signal": 32647851, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773152910000}, {"instrument": "SPX", "mid_signal": 26958718, "gamma_signal": -488582, "vega_signal": -138503897, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773152910000}, {"instrument": "SPX", "mid_signal": -19987753, "gamma_signal": -413975, "vega_signal": -25122256, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152915000}, {"instrument": "SPX", "mid_signal": -8706863, "gamma_signal": 110713, "vega_signal": -18862578, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152915000}, {"instrument": "SPX", "mid_signal": 11490422, "gamma_signal": 173009, "vega_signal": 30349955, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152920000}, {"instrument": "SPX", "mid_signal": -4992909, "gamma_signal": 95206, "vega_signal": -10620799, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152920000}, {"instrument": "SPX", "mid_signal": -4774942, "gamma_signal": -76022, "vega_signal": -5133436, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152925000}, {"instrument": "SPX", "mid_signal": -58329, "gamma_signal": 40485, "vega_signal": -28403779, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152925000}, {"instrument": "SPX", "mid_signal": -3807913, "gamma_signal": -99374, "vega_signal": -10939560, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152930000}, {"instrument": "SPX", "mid_signal": 4534863, "gamma_signal": -76827, "vega_signal": -26472265, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152930000}, {"instrument": "SPX", "mid_signal": -5170940, "gamma_signal": -89507, "vega_signal": 4611291, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773152935000}, {"instrument": "SPX", "mid_signal": 5774207, "gamma_signal": -110852, "vega_signal": -33782822, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773152935000}, {"instrument": "SPX", "mid_signal": 7226221, "gamma_signal": 146297, "vega_signal": 14970705, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773152940000}, {"instrument": "SPX", "mid_signal": -10951616, "gamma_signal": 161259, "vega_signal": 20658865, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773152940000}, {"instrument": "SPX", "mid_signal": -25887930, "gamma_signal": -563220, "vega_signal": -51849899, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773152945000}, {"instrument": "SPX", "mid_signal": -10619399, "gamma_signal": 121435, "vega_signal": 53804481, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773152945000}, {"instrument": "SPX", "mid_signal": 6529940, "gamma_signal": 57463, "vega_signal": 16658419, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152950000}, {"instrument": "SPX", "mid_signal": -28602251, "gamma_signal": 419152, "vega_signal": 110799457, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152950000}, {"instrument": "SPX", "mid_signal": 9898499, "gamma_signal": 184321, "vega_signal": -18775984, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152955000}, {"instrument": "SPX", "mid_signal": 37197809, "gamma_signal": -371599, "vega_signal": -38417960, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152955000}, {"instrument": "SPX", "mid_signal": -1719170, "gamma_signal": -13065, "vega_signal": -10469350, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152960000}, {"instrument": "SPX", "mid_signal": 5654075, "gamma_signal": -205255, "vega_signal": 9285640, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773152960000}, {"instrument": "SPX", "mid_signal": 17673808, "gamma_signal": 407025, "vega_signal": -17226785, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773152965000}, {"instrument": "SPX", "mid_signal": 29390222, "gamma_signal": -380357, "vega_signal": -112301813, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773152965000}, {"instrument": "SPX", "mid_signal": 8695889, "gamma_signal": 191550, "vega_signal": 20970720, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773152970000}, {"instrument": "SPX", "mid_signal": -9614688, "gamma_signal": 145754, "vega_signal": 78649561, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773152970000}, {"instrument": "SPX", "mid_signal": -7081401, "gamma_signal": -132892, "vega_signal": -9317693, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773152975000}, {"instrument": "SPX", "mid_signal": -9354917, "gamma_signal": 109354, "vega_signal": 18885817, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773152975000}, {"instrument": "SPX", "mid_signal": 1306552, "gamma_signal": 4436, "vega_signal": 25980092, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773152980000}, {"instrument": "SPX", "mid_signal": -11632, "gamma_signal": 1610, "vega_signal": -1501540, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773152980000}, {"instrument": "SPX", "mid_signal": -7133857, "gamma_signal": -113128, "vega_signal": -13917402, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152985000}, {"instrument": "SPX", "mid_signal": 2124235, "gamma_signal": -20559, "vega_signal": -26539001, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773152985000}, {"instrument": "SPX", "mid_signal": -477641, "gamma_signal": -23240, "vega_signal": -33392809, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773152990000}, {"instrument": "SPX", "mid_signal": -9876978, "gamma_signal": 198023, "vega_signal": 15669277, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773152990000}, {"instrument": "SPX", "mid_signal": 6302091, "gamma_signal": 174155, "vega_signal": 17900656, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152995000}, {"instrument": "SPX", "mid_signal": -3423557, "gamma_signal": 67484, "vega_signal": 12573148, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152995000}, {"instrument": "SPX", "mid_signal": 10799887, "gamma_signal": 242856, "vega_signal": 84018362, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773153000000}, {"instrument": "SPX", "mid_signal": 12061903, "gamma_signal": -115304, "vega_signal": -105146468, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773153000000}, {"instrument": "SPX", "mid_signal": -20501886, "gamma_signal": -291628, "vega_signal": -57895541, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773153005000}, {"instrument": "SPX", "mid_signal": -4495385, "gamma_signal": 113557, "vega_signal": -16078494, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773153005000}, {"instrument": "SPX", "mid_signal": 4308892, "gamma_signal": 101737, "vega_signal": 27606473, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153010000}, {"instrument": "SPX", "mid_signal": 15763242, "gamma_signal": -236160, "vega_signal": -20584885, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773153010000}, {"instrument": "SPX", "mid_signal": 54056505, "gamma_signal": 1278162, "vega_signal": 134549062, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153015000}, {"instrument": "SPX", "mid_signal": 1157589, "gamma_signal": -45535, "vega_signal": -30876670, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773153015000}, {"instrument": "SPX", "mid_signal": 3139304, "gamma_signal": 185350, "vega_signal": 27873928, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773153020000}, {"instrument": "SPX", "mid_signal": 16087401, "gamma_signal": -366883, "vega_signal": 6034357, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153020000}, {"instrument": "SPX", "mid_signal": 39441243, "gamma_signal": 806482, "vega_signal": 92436272, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773153025000}, {"instrument": "SPX", "mid_signal": 27485422, "gamma_signal": -628915, "vega_signal": -158980009, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153025000}, {"instrument": "SPX", "mid_signal": -11163144, "gamma_signal": 73719, "vega_signal": -70730067, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773153030000}, {"instrument": "SPX", "mid_signal": 5586175, "gamma_signal": -101254, "vega_signal": -12033644, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773153030000}, {"instrument": "SPX", "mid_signal": 7545365, "gamma_signal": 157604, "vega_signal": 32919591, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773153035000}, {"instrument": "SPX", "mid_signal": 1206790, "gamma_signal": 96550, "vega_signal": -25866678, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773153035000}, {"instrument": "SPX", "mid_signal": -12239958, "gamma_signal": -290373, "vega_signal": -38017790, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773153040000}, {"instrument": "SPX", "mid_signal": -7281927, "gamma_signal": 156736, "vega_signal": -3883346, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773153040000}, {"instrument": "SPX", "mid_signal": 14819136, "gamma_signal": 339527, "vega_signal": 16576518, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773153045000}, {"instrument": "SPX", "mid_signal": 13600930, "gamma_signal": -224848, "vega_signal": -50460316, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773153045000}, {"instrument": "SPX", "mid_signal": -11265213, "gamma_signal": -208051, "vega_signal": -84049048, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773153050000}, {"instrument": "SPX", "mid_signal": 4950402, "gamma_signal": -1644, "vega_signal": -229538595, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773153050000}, {"instrument": "SPX", "mid_signal": 19335325, "gamma_signal": 465500, "vega_signal": 77066779, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773153055000}, {"instrument": "SPX", "mid_signal": 19278797, "gamma_signal": -376523, "vega_signal": -44557221, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773153055000}, {"instrument": "SPX", "mid_signal": 23960188, "gamma_signal": 470261, "vega_signal": 115440748, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773153060000}, {"instrument": "SPX", "mid_signal": 673522, "gamma_signal": -2438, "vega_signal": -44040178, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773153060000}, {"instrument": "SPX", "mid_signal": -6364008, "gamma_signal": -72913, "vega_signal": -6065014, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773153065000}, {"instrument": "SPX", "mid_signal": 10181778, "gamma_signal": -206265, "vega_signal": -19109915, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773153065000}, {"instrument": "SPX", "mid_signal": 6121213, "gamma_signal": 122096, "vega_signal": 6230652, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153070000}, {"instrument": "SPX", "mid_signal": 940313, "gamma_signal": -38431, "vega_signal": -1016326, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153070000}, {"instrument": "SPX", "mid_signal": 20279839, "gamma_signal": 370313, "vega_signal": 33273131, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153075000}, {"instrument": "SPX", "mid_signal": 15293848, "gamma_signal": -249536, "vega_signal": -118645911, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153075000}, {"instrument": "SPX", "mid_signal": -3045473, "gamma_signal": -33155, "vega_signal": 5108198, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153080000}, {"instrument": "SPX", "mid_signal": -12371558, "gamma_signal": 160563, "vega_signal": 42704710, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153080000}, {"instrument": "SPX", "mid_signal": -27018996, "gamma_signal": -460827, "vega_signal": -46211465, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773153085000}, {"instrument": "SPX", "mid_signal": 6171670, "gamma_signal": -128518, "vega_signal": 3161300, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153085000}, {"instrument": "SPX", "mid_signal": 10079217, "gamma_signal": 168441, "vega_signal": 41683449, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153090000}, {"instrument": "SPX", "mid_signal": 2899800, "gamma_signal": -52875, "vega_signal": 45960140, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153090000}, {"instrument": "SPX", "mid_signal": -3871320, "gamma_signal": -33154, "vega_signal": -6547288, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153095000}, {"instrument": "SPX", "mid_signal": 24842555, "gamma_signal": -492541, "vega_signal": -48410249, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153095000}, {"instrument": "SPX", "mid_signal": -9590448, "gamma_signal": -154378, "vega_signal": -31258964, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773153100000}, {"instrument": "SPX", "mid_signal": 2055537, "gamma_signal": -125452, "vega_signal": 2057533, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773153100000}, {"instrument": "SPX", "mid_signal": 3728870, "gamma_signal": 98798, "vega_signal": -5728299, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153105000}, {"instrument": "SPX", "mid_signal": 9607675, "gamma_signal": -241737, "vega_signal": -18740657, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773153105000}, {"instrument": "SPX", "mid_signal": -3059376, "gamma_signal": -29755, "vega_signal": -5134882, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773153110000}, {"instrument": "SPX", "mid_signal": -8938194, "gamma_signal": 189072, "vega_signal": 34277694, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773153110000}, {"instrument": "SPX", "mid_signal": 5125423, "gamma_signal": 51272, "vega_signal": 12990426, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773153115000}, {"instrument": "SPX", "mid_signal": 3290512, "gamma_signal": -58026, "vega_signal": -349957, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773153115000}, {"instrument": "SPX", "mid_signal": 12221069, "gamma_signal": 241715, "vega_signal": 13474459, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773153120000}, {"instrument": "SPX", "mid_signal": 474633, "gamma_signal": -14549, "vega_signal": -12395272, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153120000}, {"instrument": "SPX", "mid_signal": 19031634, "gamma_signal": 305994, "vega_signal": 21360123, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773153125000}, {"instrument": "SPX", "mid_signal": 7910693, "gamma_signal": -115837, "vega_signal": -11492384, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773153125000}, {"instrument": "SPX", "mid_signal": 774957, "gamma_signal": 144810, "vega_signal": -123019152, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773153130000}, {"instrument": "SPX", "mid_signal": 6769442, "gamma_signal": 52915, "vega_signal": -64944726, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773153130000}, {"instrument": "SPX", "mid_signal": 9300435, "gamma_signal": 25486, "vega_signal": 109113044, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153135000}, {"instrument": "SPX", "mid_signal": -334352, "gamma_signal": -18089, "vega_signal": 17306015, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153135000}, {"instrument": "SPX", "mid_signal": 17004483, "gamma_signal": 319512, "vega_signal": -105273652, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153140000}, {"instrument": "SPX", "mid_signal": 10638911, "gamma_signal": -227657, "vega_signal": -39543328, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153140000}, {"instrument": "SPX", "mid_signal": 6567565, "gamma_signal": 95151, "vega_signal": 14379423, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153145000}, {"instrument": "SPX", "mid_signal": 730326, "gamma_signal": -18866, "vega_signal": -6147462, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153145000}, {"instrument": "SPX", "mid_signal": -3506769, "gamma_signal": -107005, "vega_signal": 11208550, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153150000}, {"instrument": "SPX", "mid_signal": -11322615, "gamma_signal": 201525, "vega_signal": -25603082, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153150000}, {"instrument": "SPX", "mid_signal": 18022072, "gamma_signal": 338265, "vega_signal": 39338394, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153155000}, {"instrument": "SPX", "mid_signal": 13490230, "gamma_signal": -275318, "vega_signal": -57835392, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153155000}, {"instrument": "SPX", "mid_signal": 18756867, "gamma_signal": 319853, "vega_signal": 56260835, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153160000}, {"instrument": "SPX", "mid_signal": 7423218, "gamma_signal": -103918, "vega_signal": -23926743, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153160000}, {"instrument": "SPX", "mid_signal": -1019167, "gamma_signal": -56276, "vega_signal": -7390074, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773153165000}, {"instrument": "SPX", "mid_signal": 4595695, "gamma_signal": -130114, "vega_signal": -25479475, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773153165000}, {"instrument": "SPX", "mid_signal": 13659867, "gamma_signal": 210507, "vega_signal": 58421224, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773153170000}, {"instrument": "SPX", "mid_signal": -11517923, "gamma_signal": 180256, "vega_signal": 5309482, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773153170000}, {"instrument": "SPX", "mid_signal": 3910734, "gamma_signal": 92271, "vega_signal": 9241283, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773153175000}, {"instrument": "SPX", "mid_signal": -8474594, "gamma_signal": 189255, "vega_signal": 63525280, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773153175000}, {"instrument": "SPX", "mid_signal": -717544, "gamma_signal": -89326, "vega_signal": 20905730, "option_type": "C", "stock_price": 6797.7, "utc_time": 1773153180000}, {"instrument": "SPX", "mid_signal": 4753477, "gamma_signal": -94606, "vega_signal": -69303, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773153180000}, {"instrument": "SPX", "mid_signal": 16394907, "gamma_signal": 333062, "vega_signal": 48693673, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773153185000}, {"instrument": "SPX", "mid_signal": 7611313, "gamma_signal": -181252, "vega_signal": -18485776, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773153185000}, {"instrument": "SPX", "mid_signal": 13655284, "gamma_signal": 408808, "vega_signal": 10158471, "option_type": "C", "stock_price": 6798.3, "utc_time": 1773153190000}, {"instrument": "SPX", "mid_signal": -6609979, "gamma_signal": 115698, "vega_signal": 18740500, "option_type": "P", "stock_price": 6798.3, "utc_time": 1773153190000}, {"instrument": "SPX", "mid_signal": -8619205, "gamma_signal": -102016, "vega_signal": -8546041, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773153195000}, {"instrument": "SPX", "mid_signal": -5334154, "gamma_signal": 109626, "vega_signal": 1797922, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773153195000}, {"instrument": "SPX", "mid_signal": -3018263, "gamma_signal": -86052, "vega_signal": 6247340, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153200000}, {"instrument": "SPX", "mid_signal": 6248637, "gamma_signal": -153267, "vega_signal": -12079652, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153200000}, {"instrument": "SPX", "mid_signal": -11073406, "gamma_signal": -289113, "vega_signal": -24269988, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153205000}, {"instrument": "SPX", "mid_signal": 2467624, "gamma_signal": -169689, "vega_signal": 139297553, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153205000}, {"instrument": "SPX", "mid_signal": 4142794, "gamma_signal": 210249, "vega_signal": 11854945, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153210000}, {"instrument": "SPX", "mid_signal": 649818, "gamma_signal": 21479, "vega_signal": 11902445, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153210000}, {"instrument": "SPX", "mid_signal": 9305460, "gamma_signal": 149493, "vega_signal": 16669994, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773153215000}, {"instrument": "SPX", "mid_signal": -6493760, "gamma_signal": 136658, "vega_signal": -48707188, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773153215000}, {"instrument": "SPX", "mid_signal": 44983606, "gamma_signal": 450153, "vega_signal": 43420053, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153220000}, {"instrument": "SPX", "mid_signal": 1127101, "gamma_signal": -36860, "vega_signal": -15882084, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773153220000}, {"instrument": "SPX", "mid_signal": 17191558, "gamma_signal": 330728, "vega_signal": 61593363, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773153225000}, {"instrument": "SPX", "mid_signal": 27722147, "gamma_signal": -574595, "vega_signal": -84936138, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773153225000}, {"instrument": "SPX", "mid_signal": 732028, "gamma_signal": -169886, "vega_signal": -8514568, "option_type": "C", "stock_price": 6798.8, "utc_time": 1773153230000}, {"instrument": "SPX", "mid_signal": 156434, "gamma_signal": 25488, "vega_signal": -21447226, "option_type": "P", "stock_price": 6798.8, "utc_time": 1773153230000}, {"instrument": "SPX", "mid_signal": -9826259, "gamma_signal": -101279, "vega_signal": -130224842, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773153235000}, {"instrument": "SPX", "mid_signal": 5612487, "gamma_signal": -118066, "vega_signal": -7560153, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773153235000}, {"instrument": "SPX", "mid_signal": -18846823, "gamma_signal": -375174, "vega_signal": -50895062, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773153240000}, {"instrument": "SPX", "mid_signal": -12236224, "gamma_signal": 211600, "vega_signal": -1359571, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773153240000}, {"instrument": "SPX", "mid_signal": -4949965, "gamma_signal": -130536, "vega_signal": 121597339, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773153245000}, {"instrument": "SPX", "mid_signal": 2522793, "gamma_signal": -118346, "vega_signal": -888780, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773153245000}, {"instrument": "SPX", "mid_signal": 50156980, "gamma_signal": 1454778, "vega_signal": 177249063, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773153250000}, {"instrument": "SPX", "mid_signal": -959823, "gamma_signal": 35891, "vega_signal": 2481185, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773153250000}, {"instrument": "SPX", "mid_signal": 31391362, "gamma_signal": 943030, "vega_signal": 160377577, "option_type": "C", "stock_price": 6802.7, "utc_time": 1773153255000}, {"instrument": "SPX", "mid_signal": 12815479, "gamma_signal": -305767, "vega_signal": 62371968, "option_type": "P", "stock_price": 6802.7, "utc_time": 1773153255000}, {"instrument": "SPX", "mid_signal": 15973812, "gamma_signal": 471492, "vega_signal": 42527281, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153260000}, {"instrument": "SPX", "mid_signal": 6933922, "gamma_signal": -153796, "vega_signal": 6949948, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153260000}, {"instrument": "SPX", "mid_signal": 17226838, "gamma_signal": 388800, "vega_signal": 24841353, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153265000}, {"instrument": "SPX", "mid_signal": -1617884, "gamma_signal": 14891, "vega_signal": 18202355, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153265000}, {"instrument": "SPX", "mid_signal": 18313959, "gamma_signal": 429814, "vega_signal": 79814948, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153270000}, {"instrument": "SPX", "mid_signal": 11500753, "gamma_signal": -159369, "vega_signal": -134316641, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153270000}, {"instrument": "SPX", "mid_signal": 582154, "gamma_signal": -31567, "vega_signal": 42662795, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773153275000}, {"instrument": "SPX", "mid_signal": 4111246, "gamma_signal": -68376, "vega_signal": -34408390, "option_type": "P", "stock_price": 6801.7, "utc_time": 1773153275000}, {"instrument": "SPX", "mid_signal": -27006647, "gamma_signal": -717747, "vega_signal": -309342405, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773153280000}, {"instrument": "SPX", "mid_signal": 8223820, "gamma_signal": -187390, "vega_signal": -81573634, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773153280000}, {"instrument": "SPX", "mid_signal": -6964924, "gamma_signal": -141793, "vega_signal": 12629518, "option_type": "C", "stock_price": 6802.2, "utc_time": 1773153285000}, {"instrument": "SPX", "mid_signal": -10594517, "gamma_signal": 140426, "vega_signal": -6312767, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773153285000}, {"instrument": "SPX", "mid_signal": -3358702, "gamma_signal": -118805, "vega_signal": -7606687, "option_type": "C", "stock_price": 6801.7, "utc_time": 1773153290000}, {"instrument": "SPX", "mid_signal": -11455370, "gamma_signal": 188648, "vega_signal": 49162359, "option_type": "P", "stock_price": 6801.7, "utc_time": 1773153290000}, {"instrument": "SPX", "mid_signal": -11368908, "gamma_signal": -157382, "vega_signal": 8213765, "option_type": "C", "stock_price": 6802.2, "utc_time": 1773153295000}, {"instrument": "SPX", "mid_signal": -9977277, "gamma_signal": 104570, "vega_signal": 99067760, "option_type": "P", "stock_price": 6802.2, "utc_time": 1773153295000}, {"instrument": "SPX", "mid_signal": 9403558, "gamma_signal": 237526, "vega_signal": 31440422, "option_type": "C", "stock_price": 6802.3, "utc_time": 1773153300000}, {"instrument": "SPX", "mid_signal": -4974247, "gamma_signal": 98675, "vega_signal": 11869823, "option_type": "P", "stock_price": 6802.3, "utc_time": 1773153300000}, {"instrument": "SPX", "mid_signal": -10527198, "gamma_signal": -330997, "vega_signal": 9525987, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773153305000}, {"instrument": "SPX", "mid_signal": -3322988, "gamma_signal": 81092, "vega_signal": -79307329, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773153305000}, {"instrument": "SPX", "mid_signal": 4952543, "gamma_signal": -22078, "vega_signal": 11340008, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773153310000}, {"instrument": "SPX", "mid_signal": 9086384, "gamma_signal": -266594, "vega_signal": -36003849, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773153310000}, {"instrument": "SPX", "mid_signal": 2080036, "gamma_signal": 35753, "vega_signal": -2019535, "option_type": "C", "stock_price": 6800.2, "utc_time": 1773153315000}, {"instrument": "SPX", "mid_signal": -6421715, "gamma_signal": 134753, "vega_signal": 23448660, "option_type": "P", "stock_price": 6800.2, "utc_time": 1773153315000}, {"instrument": "SPX", "mid_signal": -14212699, "gamma_signal": -204613, "vega_signal": -23032893, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153320000}, {"instrument": "SPX", "mid_signal": -3892736, "gamma_signal": 262153, "vega_signal": -180885845, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153320000}, {"instrument": "SPX", "mid_signal": -1049310, "gamma_signal": -17224, "vega_signal": 22613906, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153325000}, {"instrument": "SPX", "mid_signal": -8479102, "gamma_signal": 234711, "vega_signal": 14145763, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153325000}, {"instrument": "SPX", "mid_signal": -5581120, "gamma_signal": -143605, "vega_signal": -17733836, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153330000}, {"instrument": "SPX", "mid_signal": 3362724, "gamma_signal": -55666, "vega_signal": -3160527, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153330000}, {"instrument": "SPX", "mid_signal": 3407182, "gamma_signal": 78204, "vega_signal": 6953798, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773153335000}, {"instrument": "SPX", "mid_signal": 25407106, "gamma_signal": -272037, "vega_signal": -62076518, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773153335000}, {"instrument": "SPX", "mid_signal": 31181878, "gamma_signal": 749498, "vega_signal": 106495846, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153340000}, {"instrument": "SPX", "mid_signal": 13027115, "gamma_signal": -311439, "vega_signal": -49830294, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153340000}, {"instrument": "SPX", "mid_signal": -9365695, "gamma_signal": -206928, "vega_signal": -8466491, "option_type": "C", "stock_price": 6802.8, "utc_time": 1773153345000}, {"instrument": "SPX", "mid_signal": -8827082, "gamma_signal": 86598, "vega_signal": -2259214, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153345000}, {"instrument": "SPX", "mid_signal": -5804456, "gamma_signal": -31413, "vega_signal": -20681309, "option_type": "C", "stock_price": 6802.3, "utc_time": 1773153350000}, {"instrument": "SPX", "mid_signal": -5369980, "gamma_signal": 120166, "vega_signal": 50446251, "option_type": "P", "stock_price": 6802.7, "utc_time": 1773153350000}, {"instrument": "SPX", "mid_signal": -906095, "gamma_signal": -86462, "vega_signal": 1894083, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773153355000}, {"instrument": "SPX", "mid_signal": 8603780, "gamma_signal": -170538, "vega_signal": -15057126, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153355000}, {"instrument": "SPX", "mid_signal": -10617829, "gamma_signal": -288906, "vega_signal": 2908054, "option_type": "C", "stock_price": 6803.3, "utc_time": 1773153360000}, {"instrument": "SPX", "mid_signal": -3915271, "gamma_signal": 74307, "vega_signal": -950295, "option_type": "P", "stock_price": 6803.3, "utc_time": 1773153360000}, {"instrument": "SPX", "mid_signal": 3153348, "gamma_signal": 208706, "vega_signal": -47794344, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773153365000}, {"instrument": "SPX", "mid_signal": 4226821, "gamma_signal": -66841, "vega_signal": -17900460, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773153365000}, {"instrument": "SPX", "mid_signal": 2039515, "gamma_signal": 101062, "vega_signal": -5190600, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153370000}, {"instrument": "SPX", "mid_signal": -1143810, "gamma_signal": -19124, "vega_signal": 991572, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153370000}, {"instrument": "SPX", "mid_signal": 4924109, "gamma_signal": 136455, "vega_signal": 18756702, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773153375000}, {"instrument": "SPX", "mid_signal": -5863766, "gamma_signal": 135859, "vega_signal": -16258, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773153375000}, {"instrument": "SPX", "mid_signal": 52571624, "gamma_signal": 1251790, "vega_signal": 55448628, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773153380000}, {"instrument": "SPX", "mid_signal": 9246681, "gamma_signal": 53650, "vega_signal": -18418891, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773153380000}, {"instrument": "SPX", "mid_signal": -6612839, "gamma_signal": -168975, "vega_signal": -10211383, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153385000}, {"instrument": "SPX", "mid_signal": -1602644, "gamma_signal": 53751, "vega_signal": 4913301, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153385000}, {"instrument": "SPX", "mid_signal": -21158093, "gamma_signal": -369001, "vega_signal": -43250203, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153390000}, {"instrument": "SPX", "mid_signal": -10100421, "gamma_signal": 143539, "vega_signal": 79292027, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153390000}, {"instrument": "SPX", "mid_signal": 13772386, "gamma_signal": 293570, "vega_signal": 15985831, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773153395000}, {"instrument": "SPX", "mid_signal": -4625700, "gamma_signal": 106482, "vega_signal": -24655465, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153395000}, {"instrument": "SPX", "mid_signal": 4973701, "gamma_signal": 111404, "vega_signal": 13258092, "option_type": "C", "stock_price": 6803.8, "utc_time": 1773153400000}, {"instrument": "SPX", "mid_signal": -7605761, "gamma_signal": 119159, "vega_signal": 49032292, "option_type": "P", "stock_price": 6803.8, "utc_time": 1773153400000}, {"instrument": "SPX", "mid_signal": -6742549, "gamma_signal": -35924, "vega_signal": -13786624, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773153405000}, {"instrument": "SPX", "mid_signal": -1891351, "gamma_signal": -12497, "vega_signal": 23759490, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773153405000}, {"instrument": "SPX", "mid_signal": 3730500, "gamma_signal": 67548, "vega_signal": 8407991, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153410000}, {"instrument": "SPX", "mid_signal": -747303, "gamma_signal": -2961, "vega_signal": -10551356, "option_type": "P", "stock_price": 6803.8, "utc_time": 1773153410000}, {"instrument": "SPX", "mid_signal": 6283167, "gamma_signal": 209631, "vega_signal": 9150908, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773153415000}, {"instrument": "SPX", "mid_signal": 5093776, "gamma_signal": -176060, "vega_signal": -29526484, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153415000}, {"instrument": "SPX", "mid_signal": 45712110, "gamma_signal": 1126383, "vega_signal": 105365194, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773153420000}, {"instrument": "SPX", "mid_signal": 27833277, "gamma_signal": -486666, "vega_signal": -89023780, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773153420000}, {"instrument": "SPX", "mid_signal": 13536354, "gamma_signal": 249522, "vega_signal": 35645869, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153425000}, {"instrument": "SPX", "mid_signal": 3558629, "gamma_signal": -71865, "vega_signal": 26321390, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153425000}, {"instrument": "SPX", "mid_signal": 5789369, "gamma_signal": 189847, "vega_signal": 2894353, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153430000}, {"instrument": "SPX", "mid_signal": 3860404, "gamma_signal": -81252, "vega_signal": -42291764, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153430000}, {"instrument": "SPX", "mid_signal": -38495853, "gamma_signal": -754070, "vega_signal": -69764120, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153435000}, {"instrument": "SPX", "mid_signal": -26535718, "gamma_signal": 331970, "vega_signal": 97429777, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153435000}, {"instrument": "SPX", "mid_signal": 2186190, "gamma_signal": 142980, "vega_signal": 7147564, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153440000}, {"instrument": "SPX", "mid_signal": 7106949, "gamma_signal": -209327, "vega_signal": -24665411, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153440000}, {"instrument": "SPX", "mid_signal": -1714520, "gamma_signal": -125565, "vega_signal": 52409033, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153445000}, {"instrument": "SPX", "mid_signal": 987105, "gamma_signal": 5514, "vega_signal": -11937328, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153445000}, {"instrument": "SPX", "mid_signal": 18522007, "gamma_signal": 365441, "vega_signal": 72691581, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153450000}, {"instrument": "SPX", "mid_signal": 5636039, "gamma_signal": -91163, "vega_signal": -14396669, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153450000}, {"instrument": "SPX", "mid_signal": -40892406, "gamma_signal": -565559, "vega_signal": -552746615, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773153455000}, {"instrument": "SPX", "mid_signal": -10135093, "gamma_signal": 298790, "vega_signal": 40225933, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153455000}, {"instrument": "SPX", "mid_signal": 18930447, "gamma_signal": 189020, "vega_signal": 34713301, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773153460000}, {"instrument": "SPX", "mid_signal": 8217549, "gamma_signal": -96108, "vega_signal": -6331414, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153460000}, {"instrument": "SPX", "mid_signal": -3399528, "gamma_signal": -45589, "vega_signal": -11722352, "option_type": "C", "stock_price": 6803.3, "utc_time": 1773153465000}, {"instrument": "SPX", "mid_signal": 1130487, "gamma_signal": -43002, "vega_signal": -89988109, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773153465000}, {"instrument": "SPX", "mid_signal": 6875875, "gamma_signal": 114397, "vega_signal": 80205307, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153470000}, {"instrument": "SPX", "mid_signal": 4677807, "gamma_signal": -14318, "vega_signal": -48051732, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153470000}, {"instrument": "SPX", "mid_signal": -7526937, "gamma_signal": -102653, "vega_signal": -21071344, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153475000}, {"instrument": "SPX", "mid_signal": 23768049, "gamma_signal": -611165, "vega_signal": -107120187, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153475000}, {"instrument": "SPX", "mid_signal": -10222066, "gamma_signal": -194654, "vega_signal": -31378845, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153480000}, {"instrument": "SPX", "mid_signal": -17221467, "gamma_signal": 313659, "vega_signal": 25309529, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153480000}, {"instrument": "SPX", "mid_signal": 4353979, "gamma_signal": -14373, "vega_signal": 47795231, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153485000}, {"instrument": "SPX", "mid_signal": 35776777, "gamma_signal": -840949, "vega_signal": -76827948, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153485000}, {"instrument": "SPX", "mid_signal": 27953653, "gamma_signal": 719905, "vega_signal": 41609562, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153490000}, {"instrument": "SPX", "mid_signal": -1850621, "gamma_signal": 239307, "vega_signal": 15514623, "option_type": "P", "stock_price": 6804.2, "utc_time": 1773153490000}, {"instrument": "SPX", "mid_signal": 650181, "gamma_signal": 1913, "vega_signal": 5830467, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153495000}, {"instrument": "SPX", "mid_signal": -1518396, "gamma_signal": 2806, "vega_signal": 729292, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153495000}, {"instrument": "SPX", "mid_signal": -3380774, "gamma_signal": -132181, "vega_signal": 5946322, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153500000}, {"instrument": "SPX", "mid_signal": 11233771, "gamma_signal": -235045, "vega_signal": -22899717, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153500000}, {"instrument": "SPX", "mid_signal": 3572800, "gamma_signal": 91695, "vega_signal": 186754317, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153505000}, {"instrument": "SPX", "mid_signal": -3214504, "gamma_signal": 54398, "vega_signal": 3741954, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153505000}, {"instrument": "SPX", "mid_signal": 1477511, "gamma_signal": -102438, "vega_signal": 14980256, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153510000}, {"instrument": "SPX", "mid_signal": 710522, "gamma_signal": -4786, "vega_signal": 6891419, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153510000}, {"instrument": "SPX", "mid_signal": 1649860, "gamma_signal": 55087, "vega_signal": 7556021, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153515000}, {"instrument": "SPX", "mid_signal": -353697, "gamma_signal": 7842, "vega_signal": -16819117, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153515000}, {"instrument": "SPX", "mid_signal": -18016753, "gamma_signal": -332439, "vega_signal": -108418200, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153520000}, {"instrument": "SPX", "mid_signal": -8385285, "gamma_signal": 218301, "vega_signal": 7067218, "option_type": "P", "stock_price": 6804.7, "utc_time": 1773153520000}, {"instrument": "SPX", "mid_signal": 2962807, "gamma_signal": 88165, "vega_signal": 14226053, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153525000}, {"instrument": "SPX", "mid_signal": -4129549, "gamma_signal": 89399, "vega_signal": 128295884, "option_type": "P", "stock_price": 6804.7, "utc_time": 1773153525000}, {"instrument": "SPX", "mid_signal": 7396464, "gamma_signal": 74128, "vega_signal": 67977140, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773153530000}, {"instrument": "SPX", "mid_signal": 756158, "gamma_signal": -30318, "vega_signal": 2954067, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773153530000}, {"instrument": "SPX", "mid_signal": 18690832, "gamma_signal": 347574, "vega_signal": 54737881, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153535000}, {"instrument": "SPX", "mid_signal": 2343403, "gamma_signal": -133878, "vega_signal": -5828238, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153535000}, {"instrument": "SPX", "mid_signal": -4769587, "gamma_signal": -64178, "vega_signal": 53185635, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773153540000}, {"instrument": "SPX", "mid_signal": 5349114, "gamma_signal": -98909, "vega_signal": 42082328, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773153540000}, {"instrument": "SPX", "mid_signal": -2071679, "gamma_signal": -103380, "vega_signal": 12486381, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153545000}, {"instrument": "SPX", "mid_signal": -5392267, "gamma_signal": 94488, "vega_signal": 32942543, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773153545000}, {"instrument": "SPX", "mid_signal": 6687761, "gamma_signal": 125033, "vega_signal": 1145212, "option_type": "C", "stock_price": 6805.3, "utc_time": 1773153550000}, {"instrument": "SPX", "mid_signal": -1331723, "gamma_signal": 25964, "vega_signal": 2398472, "option_type": "P", "stock_price": 6805.3, "utc_time": 1773153550000}, {"instrument": "SPX", "mid_signal": 240275, "gamma_signal": -57587, "vega_signal": 12271778, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153555000}, {"instrument": "SPX", "mid_signal": 6242433, "gamma_signal": -187101, "vega_signal": -38219669, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153555000}, {"instrument": "SPX", "mid_signal": 4110574, "gamma_signal": 184125, "vega_signal": 18372127, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153560000}, {"instrument": "SPX", "mid_signal": 9608565, "gamma_signal": -204588, "vega_signal": -19525474, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153560000}, {"instrument": "SPX", "mid_signal": 5905677, "gamma_signal": 148789, "vega_signal": 32916270, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153565000}, {"instrument": "SPX", "mid_signal": -21625630, "gamma_signal": 17446, "vega_signal": 391370938, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153565000}, {"instrument": "SPX", "mid_signal": -12515696, "gamma_signal": -200958, "vega_signal": -15039085, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153570000}, {"instrument": "SPX", "mid_signal": 5121978, "gamma_signal": -61406, "vega_signal": -4365521, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153570000}, {"instrument": "SPX", "mid_signal": 44531019, "gamma_signal": 1107871, "vega_signal": 74223239, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153575000}, {"instrument": "SPX", "mid_signal": 16857671, "gamma_signal": -237827, "vega_signal": -92784241, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153575000}, {"instrument": "SPX", "mid_signal": 11903774, "gamma_signal": 272879, "vega_signal": 29477201, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153580000}, {"instrument": "SPX", "mid_signal": 5088162, "gamma_signal": -171593, "vega_signal": -24747214, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153580000}, {"instrument": "SPX", "mid_signal": -3414322, "gamma_signal": -232921, "vega_signal": 15029705, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153585000}, {"instrument": "SPX", "mid_signal": 27772947, "gamma_signal": -644171, "vega_signal": -116081367, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153585000}, {"instrument": "SPX", "mid_signal": -2713248, "gamma_signal": -71586, "vega_signal": -9150493, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153590000}, {"instrument": "SPX", "mid_signal": -9013698, "gamma_signal": 236471, "vega_signal": -4934408, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153590000}, {"instrument": "SPX", "mid_signal": 4121798, "gamma_signal": 106823, "vega_signal": 48541335, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153595000}, {"instrument": "SPX", "mid_signal": 4542726, "gamma_signal": -14612, "vega_signal": -20220979, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153595000}, {"instrument": "SPX", "mid_signal": -3061961, "gamma_signal": -49815, "vega_signal": 13885871, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153600000}, {"instrument": "SPX", "mid_signal": 21938838, "gamma_signal": -585321, "vega_signal": -49594662, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153600000}, {"instrument": "SPX", "mid_signal": 3247409, "gamma_signal": 122477, "vega_signal": 15053415, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153605000}, {"instrument": "SPX", "mid_signal": 9499319, "gamma_signal": -126045, "vega_signal": -6329167, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153605000}, {"instrument": "SPX", "mid_signal": -51755150, "gamma_signal": -970818, "vega_signal": -95487761, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153610000}, {"instrument": "SPX", "mid_signal": -12774512, "gamma_signal": 201106, "vega_signal": -9563818, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153610000}, {"instrument": "SPX", "mid_signal": 15623551, "gamma_signal": 207218, "vega_signal": 40745490, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153615000}, {"instrument": "SPX", "mid_signal": 16614406, "gamma_signal": -292543, "vega_signal": -56630714, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153615000}, {"instrument": "SPX", "mid_signal": -7834956, "gamma_signal": -133293, "vega_signal": -47666613, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153620000}, {"instrument": "SPX", "mid_signal": -4088748, "gamma_signal": 92122, "vega_signal": 24171820, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153620000}, {"instrument": "SPX", "mid_signal": -15345232, "gamma_signal": -352156, "vega_signal": -47067151, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153625000}, {"instrument": "SPX", "mid_signal": -7866371, "gamma_signal": 197235, "vega_signal": 22981992, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153625000}, {"instrument": "SPX", "mid_signal": 4766024, "gamma_signal": 103134, "vega_signal": 8795836, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773153630000}, {"instrument": "SPX", "mid_signal": -9070981, "gamma_signal": 142390, "vega_signal": 56303494, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773153630000}, {"instrument": "SPX", "mid_signal": 3125816, "gamma_signal": 57689, "vega_signal": 59735179, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153635000}, {"instrument": "SPX", "mid_signal": -5433207, "gamma_signal": 77583, "vega_signal": 33837200, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153635000}, {"instrument": "SPX", "mid_signal": -5542952, "gamma_signal": -85980, "vega_signal": -1127454, "option_type": "C", "stock_price": 6806.8, "utc_time": 1773153640000}, {"instrument": "SPX", "mid_signal": -7304518, "gamma_signal": 131567, "vega_signal": 19741484, "option_type": "P", "stock_price": 6806.8, "utc_time": 1773153640000}, {"instrument": "SPX", "mid_signal": -17924426, "gamma_signal": -520527, "vega_signal": -63698405, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153645000}, {"instrument": "SPX", "mid_signal": -2833349, "gamma_signal": 76817, "vega_signal": -16125403, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153645000}, {"instrument": "SPX", "mid_signal": -8752424, "gamma_signal": 13396, "vega_signal": 9995361, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153650000}, {"instrument": "SPX", "mid_signal": -6807510, "gamma_signal": 188615, "vega_signal": -1702950, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153650000}, {"instrument": "SPX", "mid_signal": 3942221, "gamma_signal": 60198, "vega_signal": 19261986, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153655000}, {"instrument": "SPX", "mid_signal": -7937359, "gamma_signal": 131783, "vega_signal": 103337571, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153655000}, {"instrument": "SPX", "mid_signal": -5022007, "gamma_signal": 75799, "vega_signal": -3048369, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153660000}, {"instrument": "SPX", "mid_signal": 4892152, "gamma_signal": -206931, "vega_signal": -33116560, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153660000}, {"instrument": "SPX", "mid_signal": -20904855, "gamma_signal": -379909, "vega_signal": -43116856, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153665000}, {"instrument": "SPX", "mid_signal": -7293365, "gamma_signal": 155901, "vega_signal": 13886895, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153665000}, {"instrument": "SPX", "mid_signal": 20607592, "gamma_signal": 978760, "vega_signal": 61357164, "option_type": "C", "stock_price": 6806.7, "utc_time": 1773153670000}, {"instrument": "SPX", "mid_signal": -5934352, "gamma_signal": 71931, "vega_signal": 37809630, "option_type": "P", "stock_price": 6806.7, "utc_time": 1773153670000}, {"instrument": "SPX", "mid_signal": 3180048, "gamma_signal": 26043, "vega_signal": 9329422, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153675000}, {"instrument": "SPX", "mid_signal": -9923624, "gamma_signal": 200502, "vega_signal": 26459855, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153675000}, {"instrument": "SPX", "mid_signal": -4703434, "gamma_signal": -81949, "vega_signal": -2817864, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153680000}, {"instrument": "SPX", "mid_signal": 1299254, "gamma_signal": 19779, "vega_signal": 21170698, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153680000}, {"instrument": "SPX", "mid_signal": 25585887, "gamma_signal": 510287, "vega_signal": 43668046, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773153685000}, {"instrument": "SPX", "mid_signal": 8267351, "gamma_signal": 45762, "vega_signal": 28730440, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773153685000}, {"instrument": "SPX", "mid_signal": -36763047, "gamma_signal": -386392, "vega_signal": -17948648, "option_type": "C", "stock_price": 6807.7, "utc_time": 1773153690000}, {"instrument": "SPX", "mid_signal": 2714791, "gamma_signal": -1854, "vega_signal": -18370074, "option_type": "P", "stock_price": 6807.7, "utc_time": 1773153690000}, {"instrument": "SPX", "mid_signal": 87141447, "gamma_signal": 1983563, "vega_signal": 219711063, "option_type": "C", "stock_price": 6807.7, "utc_time": 1773153695000}, {"instrument": "SPX", "mid_signal": -3046412, "gamma_signal": 186176, "vega_signal": -31232910, "option_type": "P", "stock_price": 6807.7, "utc_time": 1773153695000}, {"instrument": "SPX", "mid_signal": -19902226, "gamma_signal": -330094, "vega_signal": -3872270, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153700000}, {"instrument": "SPX", "mid_signal": -900775, "gamma_signal": -157849, "vega_signal": 215354654, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153700000}, {"instrument": "SPX", "mid_signal": -8209989, "gamma_signal": -181567, "vega_signal": -34786992, "option_type": "C", "stock_price": 6808.7, "utc_time": 1773153705000}, {"instrument": "SPX", "mid_signal": -11061459, "gamma_signal": 193791, "vega_signal": -28065302, "option_type": "P", "stock_price": 6808.7, "utc_time": 1773153705000}, {"instrument": "SPX", "mid_signal": -593793, "gamma_signal": 84957, "vega_signal": 15141400, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773153710000}, {"instrument": "SPX", "mid_signal": -3522255, "gamma_signal": 105812, "vega_signal": 44791, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773153710000}, {"instrument": "SPX", "mid_signal": 37353261, "gamma_signal": 757599, "vega_signal": 169400015, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773153715000}, {"instrument": "SPX", "mid_signal": 2047520, "gamma_signal": 7054, "vega_signal": -120814943, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773153715000}, {"instrument": "SPX", "mid_signal": -13484586, "gamma_signal": -152356, "vega_signal": -287778211, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153720000}, {"instrument": "SPX", "mid_signal": -2475248, "gamma_signal": 7880, "vega_signal": -31231396, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153720000}, {"instrument": "SPX", "mid_signal": -3250691, "gamma_signal": -112154, "vega_signal": -3943344, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153725000}, {"instrument": "SPX", "mid_signal": 264362, "gamma_signal": 4221, "vega_signal": -5350235, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153725000}, {"instrument": "SPX", "mid_signal": -2420650, "gamma_signal": -37229, "vega_signal": -4725750, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773153730000}, {"instrument": "SPX", "mid_signal": 3291254, "gamma_signal": 11576, "vega_signal": -57602865, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773153730000}, {"instrument": "SPX", "mid_signal": -19137140, "gamma_signal": -584054, "vega_signal": -25591912, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153735000}, {"instrument": "SPX", "mid_signal": -3300488, "gamma_signal": 95674, "vega_signal": 21910288, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153735000}, {"instrument": "SPX", "mid_signal": 27675903, "gamma_signal": 534557, "vega_signal": 53068960, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153740000}, {"instrument": "SPX", "mid_signal": 15210917, "gamma_signal": -439967, "vega_signal": -68687471, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153740000}, {"instrument": "SPX", "mid_signal": -321352, "gamma_signal": -40563, "vega_signal": 6019179, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153745000}, {"instrument": "SPX", "mid_signal": 1909474, "gamma_signal": -83090, "vega_signal": 21928129, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773153745000}, {"instrument": "SPX", "mid_signal": -11946749, "gamma_signal": -169678, "vega_signal": -117758029, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153750000}, {"instrument": "SPX", "mid_signal": 2453960, "gamma_signal": -62451, "vega_signal": -21638361, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153750000}, {"instrument": "SPX", "mid_signal": -1122941, "gamma_signal": -28659, "vega_signal": -64495279, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773153755000}, {"instrument": "SPX", "mid_signal": -5287809, "gamma_signal": 113199, "vega_signal": 14170512, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773153755000}, {"instrument": "SPX", "mid_signal": -326587, "gamma_signal": -41730, "vega_signal": 16584533, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153760000}, {"instrument": "SPX", "mid_signal": -4319785, "gamma_signal": 67759, "vega_signal": 12026169, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153760000}, {"instrument": "SPX", "mid_signal": 29917480, "gamma_signal": 543514, "vega_signal": 106003080, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153765000}, {"instrument": "SPX", "mid_signal": 12977081, "gamma_signal": -223342, "vega_signal": 5383099, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153765000}, {"instrument": "SPX", "mid_signal": 25216785, "gamma_signal": 549565, "vega_signal": 94813712, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153770000}, {"instrument": "SPX", "mid_signal": 17522897, "gamma_signal": -523579, "vega_signal": 58391655, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153770000}, {"instrument": "SPX", "mid_signal": 22520846, "gamma_signal": 380319, "vega_signal": 47847656, "option_type": "C", "stock_price": 6812.1, "utc_time": 1773153775000}, {"instrument": "SPX", "mid_signal": -3617079, "gamma_signal": 128280, "vega_signal": -22107646, "option_type": "P", "stock_price": 6812.1, "utc_time": 1773153775000}, {"instrument": "SPX", "mid_signal": 1458960, "gamma_signal": 24190, "vega_signal": -26319570, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773153780000}, {"instrument": "SPX", "mid_signal": -420652, "gamma_signal": -144926, "vega_signal": 47772482, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773153780000}, {"instrument": "SPX", "mid_signal": -21633466, "gamma_signal": -463062, "vega_signal": -53107400, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773153785000}, {"instrument": "SPX", "mid_signal": -6976526, "gamma_signal": 132595, "vega_signal": 11331736, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773153785000}, {"instrument": "SPX", "mid_signal": 997564, "gamma_signal": -66692, "vega_signal": -4106094, "option_type": "C", "stock_price": 6810.8, "utc_time": 1773153790000}, {"instrument": "SPX", "mid_signal": -588143, "gamma_signal": 17378, "vega_signal": 1247109, "option_type": "P", "stock_price": 6810.8, "utc_time": 1773153790000}, {"instrument": "SPX", "mid_signal": 3175981, "gamma_signal": 112131, "vega_signal": -20249477, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153795000}, {"instrument": "SPX", "mid_signal": -12064265, "gamma_signal": 157451, "vega_signal": 24742608, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153795000}, {"instrument": "SPX", "mid_signal": 60292229, "gamma_signal": 1387294, "vega_signal": 185440664, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153800000}, {"instrument": "SPX", "mid_signal": 8069368, "gamma_signal": -126464, "vega_signal": -37979092, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153800000}, {"instrument": "SPX", "mid_signal": 51164393, "gamma_signal": 1548275, "vega_signal": 102541958, "option_type": "C", "stock_price": 6814.4, "utc_time": 1773153805000}, {"instrument": "SPX", "mid_signal": 19052329, "gamma_signal": -342039, "vega_signal": -218011856, "option_type": "P", "stock_price": 6814.4, "utc_time": 1773153805000}, {"instrument": "SPX", "mid_signal": 13091593, "gamma_signal": 430806, "vega_signal": 48972657, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153810000}, {"instrument": "SPX", "mid_signal": 11238659, "gamma_signal": -168565, "vega_signal": -40340066, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153810000}, {"instrument": "SPX", "mid_signal": -483523, "gamma_signal": 126632, "vega_signal": -7824210, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153815000}, {"instrument": "SPX", "mid_signal": -5308588, "gamma_signal": 107972, "vega_signal": 27375939, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153815000}, {"instrument": "SPX", "mid_signal": -11521524, "gamma_signal": 70520, "vega_signal": -646579726, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773153820000}, {"instrument": "SPX", "mid_signal": 12565375, "gamma_signal": -258929, "vega_signal": -11981626, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773153820000}, {"instrument": "SPX", "mid_signal": -2186721, "gamma_signal": -112161, "vega_signal": 9003951, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153825000}, {"instrument": "SPX", "mid_signal": -5541990, "gamma_signal": 113945, "vega_signal": 9955243, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153825000}, {"instrument": "SPX", "mid_signal": -10377909, "gamma_signal": -154173, "vega_signal": -31262562, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153830000}, {"instrument": "SPX", "mid_signal": 11088549, "gamma_signal": -173513, "vega_signal": -30441168, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773153830000}, {"instrument": "SPX", "mid_signal": -19676632, "gamma_signal": -400181, "vega_signal": -28655208, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153835000}, {"instrument": "SPX", "mid_signal": -4077159, "gamma_signal": 78950, "vega_signal": -18161139, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153835000}, {"instrument": "SPX", "mid_signal": -59101991, "gamma_signal": -1327999, "vega_signal": -119883371, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773153840000}, {"instrument": "SPX", "mid_signal": -11157896, "gamma_signal": 281216, "vega_signal": 11620138, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773153840000}, {"instrument": "SPX", "mid_signal": -52071435, "gamma_signal": -1456405, "vega_signal": -106597518, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153845000}, {"instrument": "SPX", "mid_signal": -2354165, "gamma_signal": 132388, "vega_signal": -276671205, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153845000}, {"instrument": "SPX", "mid_signal": -44663285, "gamma_signal": -959905, "vega_signal": -83786912, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773153850000}, {"instrument": "SPX", "mid_signal": 24292569, "gamma_signal": -560654, "vega_signal": -18459189, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773153850000}, {"instrument": "SPX", "mid_signal": 6644406, "gamma_signal": 136983, "vega_signal": 23952397, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153855000}, {"instrument": "SPX", "mid_signal": -16439766, "gamma_signal": 382230, "vega_signal": 10445628, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153855000}, {"instrument": "SPX", "mid_signal": -12690672, "gamma_signal": -246076, "vega_signal": -24112269, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153860000}, {"instrument": "SPX", "mid_signal": -12098844, "gamma_signal": 257712, "vega_signal": -19372950, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153860000}, {"instrument": "SPX", "mid_signal": -2549247, "gamma_signal": -41366, "vega_signal": -7712924, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153865000}, {"instrument": "SPX", "mid_signal": -4768570, "gamma_signal": 21290, "vega_signal": -40916775, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153865000}, {"instrument": "SPX", "mid_signal": -4528616, "gamma_signal": -75340, "vega_signal": -86266012, "option_type": "C", "stock_price": 6812.2, "utc_time": 1773153870000}, {"instrument": "SPX", "mid_signal": 2485794, "gamma_signal": 34193, "vega_signal": -234780008, "option_type": "P", "stock_price": 6812.2, "utc_time": 1773153870000}, {"instrument": "SPX", "mid_signal": -9462022, "gamma_signal": -200037, "vega_signal": -22006975, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153875000}, {"instrument": "SPX", "mid_signal": -2509710, "gamma_signal": 67477, "vega_signal": 21925214, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153875000}, {"instrument": "SPX", "mid_signal": -3031445, "gamma_signal": -45405, "vega_signal": -30007245, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153880000}, {"instrument": "SPX", "mid_signal": -5577117, "gamma_signal": 117160, "vega_signal": -975512, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153880000}, {"instrument": "SPX", "mid_signal": -2741297, "gamma_signal": -62335, "vega_signal": -7180594, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153885000}, {"instrument": "SPX", "mid_signal": 6814180, "gamma_signal": -206498, "vega_signal": 63311147, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153885000}, {"instrument": "SPX", "mid_signal": 337062, "gamma_signal": -71847, "vega_signal": -33917922, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153890000}, {"instrument": "SPX", "mid_signal": 2740460, "gamma_signal": -32826, "vega_signal": -12889737, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153890000}, {"instrument": "SPX", "mid_signal": 5080255, "gamma_signal": 98241, "vega_signal": 16266471, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153895000}, {"instrument": "SPX", "mid_signal": 14078157, "gamma_signal": -219337, "vega_signal": -20120774, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153895000}, {"instrument": "SPX", "mid_signal": -1495319, "gamma_signal": -44931, "vega_signal": 37229007, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153900000}, {"instrument": "SPX", "mid_signal": 15910273, "gamma_signal": -248844, "vega_signal": -225077535, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153900000}, {"instrument": "SPX", "mid_signal": -15569430, "gamma_signal": -275957, "vega_signal": -8247763, "option_type": "C", "stock_price": 6812.2, "utc_time": 1773153905000}, {"instrument": "SPX", "mid_signal": -25204328, "gamma_signal": 381991, "vega_signal": 62373446, "option_type": "P", "stock_price": 6812.2, "utc_time": 1773153905000}, {"instrument": "SPX", "mid_signal": -160792, "gamma_signal": -39630, "vega_signal": -3083276, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153910000}, {"instrument": "SPX", "mid_signal": -1998809, "gamma_signal": -4374, "vega_signal": 75714523, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153910000}, {"instrument": "SPX", "mid_signal": 15481235, "gamma_signal": 210571, "vega_signal": 10060568, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153915000}, {"instrument": "SPX", "mid_signal": 2444600, "gamma_signal": -103470, "vega_signal": -4593992, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153915000}, {"instrument": "SPX", "mid_signal": 3388246, "gamma_signal": 121084, "vega_signal": 19066676, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773153920000}, {"instrument": "SPX", "mid_signal": 14279270, "gamma_signal": -348316, "vega_signal": -10810284, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773153920000}, {"instrument": "SPX", "mid_signal": 9631822, "gamma_signal": 374266, "vega_signal": 45920957, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773153925000}, {"instrument": "SPX", "mid_signal": 25095920, "gamma_signal": -520319, "vega_signal": -17653680, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773153925000}, {"instrument": "SPX", "mid_signal": -33566965, "gamma_signal": -595515, "vega_signal": -61959883, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773153930000}, {"instrument": "SPX", "mid_signal": 5864488, "gamma_signal": -66942, "vega_signal": -124369661, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773153930000}, {"instrument": "SPX", "mid_signal": -34659992, "gamma_signal": -830453, "vega_signal": -175411139, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153935000}, {"instrument": "SPX", "mid_signal": -24041112, "gamma_signal": 313586, "vega_signal": 118592910, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153935000}, {"instrument": "SPX", "mid_signal": -13254065, "gamma_signal": -192282, "vega_signal": -104215320, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153940000}, {"instrument": "SPX", "mid_signal": 5451732, "gamma_signal": -148655, "vega_signal": 16856720, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153940000}, {"instrument": "SPX", "mid_signal": -46050967, "gamma_signal": -1126583, "vega_signal": -149463744, "option_type": "C", "stock_price": 6810.8, "utc_time": 1773153945000}, {"instrument": "SPX", "mid_signal": -22551649, "gamma_signal": 460258, "vega_signal": 46483981, "option_type": "P", "stock_price": 6810.8, "utc_time": 1773153945000}, {"instrument": "SPX", "mid_signal": -1429615, "gamma_signal": 102723, "vega_signal": -21733631, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773153950000}, {"instrument": "SPX", "mid_signal": -3551547, "gamma_signal": 98098, "vega_signal": -8788944, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773153950000}, {"instrument": "SPX", "mid_signal": 2805310, "gamma_signal": -3128, "vega_signal": 1181473, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773153955000}, {"instrument": "SPX", "mid_signal": -28260528, "gamma_signal": 369039, "vega_signal": 111615088, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773153955000}, {"instrument": "SPX", "mid_signal": -4342483, "gamma_signal": -7969, "vega_signal": -818622, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153960000}, {"instrument": "SPX", "mid_signal": -151837, "gamma_signal": 4429, "vega_signal": -9410847, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153960000}, {"instrument": "SPX", "mid_signal": 51594242, "gamma_signal": -124247, "vega_signal": 1726002412, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153965000}, {"instrument": "SPX", "mid_signal": 6045879, "gamma_signal": -117021, "vega_signal": -26043832, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153965000}, {"instrument": "SPX", "mid_signal": -13174656, "gamma_signal": -234094, "vega_signal": -17732412, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773153970000}, {"instrument": "SPX", "mid_signal": -9067770, "gamma_signal": 173589, "vega_signal": 34515616, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773153970000}, {"instrument": "SPX", "mid_signal": -17366508, "gamma_signal": -458530, "vega_signal": -53903845, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773153975000}, {"instrument": "SPX", "mid_signal": -22202750, "gamma_signal": 278783, "vega_signal": 43076886, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773153975000}, {"instrument": "SPX", "mid_signal": 6004531, "gamma_signal": 119886, "vega_signal": 17862519, "option_type": "C", "stock_price": 6810.2, "utc_time": 1773153980000}, {"instrument": "SPX", "mid_signal": 24874234, "gamma_signal": -540986, "vega_signal": -56960716, "option_type": "P", "stock_price": 6810.2, "utc_time": 1773153980000}, {"instrument": "SPX", "mid_signal": 41619893, "gamma_signal": 970593, "vega_signal": 79444619, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153985000}, {"instrument": "SPX", "mid_signal": -78093, "gamma_signal": 75451, "vega_signal": -6679292, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153985000}, {"instrument": "SPX", "mid_signal": -4758370, "gamma_signal": -33762, "vega_signal": -15759350, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153990000}, {"instrument": "SPX", "mid_signal": 3147417, "gamma_signal": -82606, "vega_signal": 9291893, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153990000}, {"instrument": "SPX", "mid_signal": -6367007, "gamma_signal": -179951, "vega_signal": -4420226, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773153995000}, {"instrument": "SPX", "mid_signal": 1354687, "gamma_signal": -786, "vega_signal": 1949830, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153995000}, {"instrument": "SPX", "mid_signal": -10927569, "gamma_signal": -269890, "vega_signal": 21578148, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773154000000}, {"instrument": "SPX", "mid_signal": -7257962, "gamma_signal": 138319, "vega_signal": 14974096, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773154000000}, {"instrument": "SPX", "mid_signal": -2783422, "gamma_signal": -21395, "vega_signal": -9209682, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773154005000}, {"instrument": "SPX", "mid_signal": -1107205, "gamma_signal": 50677, "vega_signal": 2433843, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773154005000}, {"instrument": "SPX", "mid_signal": 348993, "gamma_signal": 10906, "vega_signal": -8938551, "option_type": "C", "stock_price": 6810.2, "utc_time": 1773154010000}, {"instrument": "SPX", "mid_signal": -1781492, "gamma_signal": 98019, "vega_signal": 10291608, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773154010000}, {"instrument": "SPX", "mid_signal": 3748214, "gamma_signal": -10992, "vega_signal": 125935419, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154015000}, {"instrument": "SPX", "mid_signal": 16865964, "gamma_signal": -270181, "vega_signal": -13307927, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154015000}, {"instrument": "SPX", "mid_signal": 1669330, "gamma_signal": 62562, "vega_signal": 7768136, "option_type": "C", "stock_price": 6812.2, "utc_time": 1773154020000}, {"instrument": "SPX", "mid_signal": -5729592, "gamma_signal": 84341, "vega_signal": -11179187, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154020000}, {"instrument": "SPX", "mid_signal": 10898221, "gamma_signal": 185516, "vega_signal": 52592840, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154025000}, {"instrument": "SPX", "mid_signal": 11349445, "gamma_signal": -287823, "vega_signal": -40783215, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154025000}, {"instrument": "SPX", "mid_signal": -19969231, "gamma_signal": -369017, "vega_signal": -74011515, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154030000}, {"instrument": "SPX", "mid_signal": -17019478, "gamma_signal": 352177, "vega_signal": 27728517, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154030000}, {"instrument": "SPX", "mid_signal": 1644317, "gamma_signal": 12672, "vega_signal": -2829632, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154035000}, {"instrument": "SPX", "mid_signal": 1974275, "gamma_signal": -30023, "vega_signal": -57391761, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154035000}, {"instrument": "SPX", "mid_signal": 28919516, "gamma_signal": 51329, "vega_signal": 797744363, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154040000}, {"instrument": "SPX", "mid_signal": 790623, "gamma_signal": -42787, "vega_signal": 8045802, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154040000}, {"instrument": "SPX", "mid_signal": 2087841, "gamma_signal": 41688, "vega_signal": 1339565, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773154045000}, {"instrument": "SPX", "mid_signal": -5687246, "gamma_signal": 264045, "vega_signal": -31221230, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773154045000}, {"instrument": "SPX", "mid_signal": -8024748, "gamma_signal": 25707, "vega_signal": -8758772, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773154050000}, {"instrument": "SPX", "mid_signal": -2266606, "gamma_signal": 27915, "vega_signal": 19788960, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773154050000}, {"instrument": "SPX", "mid_signal": -6510770, "gamma_signal": -252926, "vega_signal": -66134826, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773154055000}, {"instrument": "SPX", "mid_signal": -6219864, "gamma_signal": 81463, "vega_signal": 24573662, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773154055000}, {"instrument": "SPX", "mid_signal": -12735452, "gamma_signal": -283212, "vega_signal": -18668960, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773154060000}, {"instrument": "SPX", "mid_signal": -1337188, "gamma_signal": 6327, "vega_signal": 39970297, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773154060000}, {"instrument": "SPX", "mid_signal": -24927792, "gamma_signal": -466523, "vega_signal": -98500014, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773154065000}, {"instrument": "SPX", "mid_signal": -8959226, "gamma_signal": 218783, "vega_signal": 5807543, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154065000}, {"instrument": "SPX", "mid_signal": -26307603, "gamma_signal": -647007, "vega_signal": -60277164, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773154070000}, {"instrument": "SPX", "mid_signal": -9470118, "gamma_signal": 188130, "vega_signal": 39870480, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154070000}, {"instrument": "SPX", "mid_signal": -34359828, "gamma_signal": -666513, "vega_signal": -49278304, "option_type": "C", "stock_price": 6808.8, "utc_time": 1773154075000}, {"instrument": "SPX", "mid_signal": -23139160, "gamma_signal": 491945, "vega_signal": 14553543, "option_type": "P", "stock_price": 6808.8, "utc_time": 1773154075000}, {"instrument": "SPX", "mid_signal": -11775096, "gamma_signal": -232612, "vega_signal": 19125438, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154080000}, {"instrument": "SPX", "mid_signal": -37009765, "gamma_signal": 506756, "vega_signal": 109129588, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154080000}, {"instrument": "SPX", "mid_signal": 9164362, "gamma_signal": 77183, "vega_signal": 18964312, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773154085000}, {"instrument": "SPX", "mid_signal": -23155149, "gamma_signal": 430373, "vega_signal": 53597053, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773154085000}, {"instrument": "SPX", "mid_signal": -674519, "gamma_signal": 6114, "vega_signal": 3661728, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773154090000}, {"instrument": "SPX", "mid_signal": 12628071, "gamma_signal": -354054, "vega_signal": -108754040, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773154090000}, {"instrument": "SPX", "mid_signal": 507472, "gamma_signal": -61386, "vega_signal": 12033680, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773154095000}, {"instrument": "SPX", "mid_signal": 13837535, "gamma_signal": -422087, "vega_signal": -32726664, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773154095000}, {"instrument": "SPX", "mid_signal": -77598, "gamma_signal": -14628, "vega_signal": -933247, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154100000}, {"instrument": "SPX", "mid_signal": 2772522, "gamma_signal": -92533, "vega_signal": 7292067, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154100000}, {"instrument": "SPX", "mid_signal": 5563004, "gamma_signal": 51915, "vega_signal": 18005466, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154105000}, {"instrument": "SPX", "mid_signal": 4044559, "gamma_signal": -79754, "vega_signal": 16562586, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154105000}, {"instrument": "SPX", "mid_signal": 27612638, "gamma_signal": 1040024, "vega_signal": 76477445, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154110000}, {"instrument": "SPX", "mid_signal": 1653525, "gamma_signal": -66559, "vega_signal": -1018536, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154110000}, {"instrument": "SPX", "mid_signal": -3958548, "gamma_signal": -378862, "vega_signal": -12322906, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773154115000}, {"instrument": "SPX", "mid_signal": 4984179, "gamma_signal": -27282, "vega_signal": -6551188, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773154115000}, {"instrument": "SPX", "mid_signal": -5190309, "gamma_signal": -120172, "vega_signal": -20299808, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773154120000}, {"instrument": "SPX", "mid_signal": -1418202, "gamma_signal": 177718, "vega_signal": -115034067, "option_type": "P", "stock_price": 6811.3, "utc_time": 1773154120000}, {"instrument": "SPX", "mid_signal": -4196061, "gamma_signal": -143457, "vega_signal": -2128620, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154125000}, {"instrument": "SPX", "mid_signal": 15805080, "gamma_signal": -381190, "vega_signal": -17620368, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154125000}, {"instrument": "SPX", "mid_signal": 5685817, "gamma_signal": -54891, "vega_signal": 11553986, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154130000}, {"instrument": "SPX", "mid_signal": 22588360, "gamma_signal": -650018, "vega_signal": -32016302, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154130000}, {"instrument": "SPX", "mid_signal": -3200854, "gamma_signal": -103463, "vega_signal": 23120898, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154135000}, {"instrument": "SPX", "mid_signal": 4477048, "gamma_signal": -158931, "vega_signal": -8774082, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154135000}, {"instrument": "SPX", "mid_signal": -16878670, "gamma_signal": -633402, "vega_signal": -37508420, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773154140000}, {"instrument": "SPX", "mid_signal": -5802384, "gamma_signal": 96088, "vega_signal": 3163207, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154140000}, {"instrument": "SPX", "mid_signal": 4878009, "gamma_signal": 178096, "vega_signal": 80870, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154145000}, {"instrument": "SPX", "mid_signal": 9462998, "gamma_signal": -186770, "vega_signal": -30277138, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154145000}, {"instrument": "SPX", "mid_signal": 21469031, "gamma_signal": 989721, "vega_signal": 41754651, "option_type": "C", "stock_price": 6813.7, "utc_time": 1773154150000}, {"instrument": "SPX", "mid_signal": -6974641, "gamma_signal": 87306, "vega_signal": 35118778, "option_type": "P", "stock_price": 6813.7, "utc_time": 1773154150000}, {"instrument": "SPX", "mid_signal": 11452170, "gamma_signal": 120019, "vega_signal": 46398997, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154155000}, {"instrument": "SPX", "mid_signal": -3980460, "gamma_signal": 66322, "vega_signal": -545243, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154155000}, {"instrument": "SPX", "mid_signal": 17063363, "gamma_signal": 618367, "vega_signal": 64055635, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154160000}, {"instrument": "SPX", "mid_signal": 5042739, "gamma_signal": -434081, "vega_signal": 416783234, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154160000}, {"instrument": "SPX", "mid_signal": 1353268, "gamma_signal": 156372, "vega_signal": 59088602, "option_type": "C", "stock_price": 6815.2, "utc_time": 1773154165000}, {"instrument": "SPX", "mid_signal": -878208, "gamma_signal": 42684, "vega_signal": -9297118, "option_type": "P", "stock_price": 6815.2, "utc_time": 1773154165000}, {"instrument": "SPX", "mid_signal": -4705217, "gamma_signal": -306278, "vega_signal": -26374387, "option_type": "C", "stock_price": 6814.7, "utc_time": 1773154170000}, {"instrument": "SPX", "mid_signal": -1642367, "gamma_signal": 15851, "vega_signal": 3345078, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773154170000}, {"instrument": "SPX", "mid_signal": -25809116, "gamma_signal": -1071869, "vega_signal": -71548432, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154175000}, {"instrument": "SPX", "mid_signal": 3740300, "gamma_signal": -60211, "vega_signal": -26304069, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154175000}, {"instrument": "SPX", "mid_signal": -16094559, "gamma_signal": -314542, "vega_signal": -19599106, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154180000}, {"instrument": "SPX", "mid_signal": 1106417, "gamma_signal": -86829, "vega_signal": 13613374, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154180000}, {"instrument": "SPX", "mid_signal": -5509076, "gamma_signal": -20285, "vega_signal": -12478348, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154185000}, {"instrument": "SPX", "mid_signal": -6158138, "gamma_signal": 60124, "vega_signal": 41080556, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154185000}, {"instrument": "SPX", "mid_signal": -25097214, "gamma_signal": -702379, "vega_signal": -34992325, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154190000}, {"instrument": "SPX", "mid_signal": -887216, "gamma_signal": 60501, "vega_signal": 10926469, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154190000}, {"instrument": "SPX", "mid_signal": 22549893, "gamma_signal": 354246, "vega_signal": 28844278, "option_type": "C", "stock_price": 6815.7, "utc_time": 1773154195000}, {"instrument": "SPX", "mid_signal": 15731560, "gamma_signal": -378951, "vega_signal": -112249457, "option_type": "P", "stock_price": 6815.7, "utc_time": 1773154195000}, {"instrument": "SPX", "mid_signal": 37210363, "gamma_signal": 735787, "vega_signal": 68599000, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773154200000}, {"instrument": "SPX", "mid_signal": 48950, "gamma_signal": 17721, "vega_signal": -12449149, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773154200000}, {"instrument": "SPX", "mid_signal": -6306339, "gamma_signal": -200732, "vega_signal": -2916865, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773154205000}, {"instrument": "SPX", "mid_signal": -7070546, "gamma_signal": 91382, "vega_signal": 15789772, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154205000}, {"instrument": "SPX", "mid_signal": 13282739, "gamma_signal": 257549, "vega_signal": 41193203, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773154210000}, {"instrument": "SPX", "mid_signal": 19932021, "gamma_signal": -523622, "vega_signal": -40686844, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154210000}, {"instrument": "SPX", "mid_signal": 26642882, "gamma_signal": 545027, "vega_signal": 39115550, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154215000}, {"instrument": "SPX", "mid_signal": -6218157, "gamma_signal": -79127, "vega_signal": 23336017, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154215000}, {"instrument": "SPX", "mid_signal": -5247821, "gamma_signal": -498161, "vega_signal": 391880567, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154220000}, {"instrument": "SPX", "mid_signal": -9474746, "gamma_signal": 110447, "vega_signal": 93330766, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154220000}, {"instrument": "SPX", "mid_signal": -264080, "gamma_signal": -72396, "vega_signal": -3460282, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154225000}, {"instrument": "SPX", "mid_signal": -1811063, "gamma_signal": 35324, "vega_signal": -6071918, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154225000}, {"instrument": "SPX", "mid_signal": -941220, "gamma_signal": -16013, "vega_signal": 7626834, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154230000}, {"instrument": "SPX", "mid_signal": 3815125, "gamma_signal": -122873, "vega_signal": -21604721, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154230000}, {"instrument": "SPX", "mid_signal": 7521809, "gamma_signal": 256783, "vega_signal": 13103705, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154235000}, {"instrument": "SPX", "mid_signal": -16292584, "gamma_signal": 451593, "vega_signal": 14887164, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154235000}, {"instrument": "SPX", "mid_signal": -48966719, "gamma_signal": -414321, "vega_signal": -54616787, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154240000}, {"instrument": "SPX", "mid_signal": -7613084, "gamma_signal": 24989, "vega_signal": 70314540, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154240000}, {"instrument": "SPX", "mid_signal": -14652678, "gamma_signal": -383227, "vega_signal": -31622509, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154245000}, {"instrument": "SPX", "mid_signal": -15630796, "gamma_signal": 251950, "vega_signal": 35567051, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154245000}, {"instrument": "SPX", "mid_signal": 3687023, "gamma_signal": 34678, "vega_signal": 17870185, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154250000}, {"instrument": "SPX", "mid_signal": -17667708, "gamma_signal": 448827, "vega_signal": 31678245, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154250000}, {"instrument": "SPX", "mid_signal": 434690, "gamma_signal": 47836, "vega_signal": -2755153, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154255000}, {"instrument": "SPX", "mid_signal": 17024407, "gamma_signal": -303327, "vega_signal": 34424464, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154255000}, {"instrument": "SPX", "mid_signal": -10070632, "gamma_signal": -213911, "vega_signal": -54685280, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154260000}, {"instrument": "SPX", "mid_signal": 812339, "gamma_signal": -25404, "vega_signal": -3406696, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773154260000}, {"instrument": "SPX", "mid_signal": -15659370, "gamma_signal": -309993, "vega_signal": -33782568, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773154265000}, {"instrument": "SPX", "mid_signal": -19918124, "gamma_signal": 267923, "vega_signal": 121097853, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773154265000}, {"instrument": "SPX", "mid_signal": 3959815, "gamma_signal": 57271, "vega_signal": 5466646, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154270000}, {"instrument": "SPX", "mid_signal": -9675098, "gamma_signal": 415678, "vega_signal": -43293495, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154270000}, {"instrument": "SPX", "mid_signal": -2002948, "gamma_signal": -95444, "vega_signal": -18288988, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154275000}, {"instrument": "SPX", "mid_signal": 6966015, "gamma_signal": -149606, "vega_signal": -12604925, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154275000}, {"instrument": "SPX", "mid_signal": 24562197, "gamma_signal": 706586, "vega_signal": 53768008, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154280000}, {"instrument": "SPX", "mid_signal": -5236437, "gamma_signal": 114989, "vega_signal": 8910023, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154280000}, {"instrument": "SPX", "mid_signal": -558693, "gamma_signal": 121047, "vega_signal": 26234913, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154285000}, {"instrument": "SPX", "mid_signal": -1853168, "gamma_signal": 59094, "vega_signal": -2492019, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154285000}, {"instrument": "SPX", "mid_signal": -2801601, "gamma_signal": -122162, "vega_signal": 6262887, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154290000}, {"instrument": "SPX", "mid_signal": 969510, "gamma_signal": 2708, "vega_signal": -14572425, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154290000}, {"instrument": "SPX", "mid_signal": -1339478, "gamma_signal": -71675, "vega_signal": -11219314, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154295000}, {"instrument": "SPX", "mid_signal": 24673079, "gamma_signal": -625365, "vega_signal": -67482437, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154295000}, {"instrument": "SPX", "mid_signal": 21592460, "gamma_signal": 333573, "vega_signal": 32351242, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773154300000}, {"instrument": "SPX", "mid_signal": 5819025, "gamma_signal": -65187, "vega_signal": -144794855, "option_type": "P", "stock_price": 6818.2, "utc_time": 1773154300000}, {"instrument": "SPX", "mid_signal": 4962851, "gamma_signal": -20331, "vega_signal": 10795317, "option_type": "C", "stock_price": 6818.2, "utc_time": 1773154305000}, {"instrument": "SPX", "mid_signal": 17055186, "gamma_signal": -268617, "vega_signal": -16461598, "option_type": "P", "stock_price": 6818.2, "utc_time": 1773154305000}, {"instrument": "SPX", "mid_signal": 17822895, "gamma_signal": 475646, "vega_signal": 75866752, "option_type": "C", "stock_price": 6818.7, "utc_time": 1773154310000}, {"instrument": "SPX", "mid_signal": 20296509, "gamma_signal": -331659, "vega_signal": -58452770, "option_type": "P", "stock_price": 6818.7, "utc_time": 1773154310000}, {"instrument": "SPX", "mid_signal": -15930636, "gamma_signal": -403937, "vega_signal": -47772932, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154315000}, {"instrument": "SPX", "mid_signal": -10123732, "gamma_signal": 144083, "vega_signal": 47847191, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154315000}, {"instrument": "SPX", "mid_signal": 290013, "gamma_signal": -100202, "vega_signal": 5918522, "option_type": "C", "stock_price": 6817.3, "utc_time": 1773154320000}, {"instrument": "SPX", "mid_signal": 502271, "gamma_signal": 18482, "vega_signal": -33138539, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154320000}, {"instrument": "SPX", "mid_signal": 2213490, "gamma_signal": 64436, "vega_signal": -7914394, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773154325000}, {"instrument": "SPX", "mid_signal": 2087328, "gamma_signal": -41171, "vega_signal": 3862429, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773154325000}, {"instrument": "SPX", "mid_signal": 19146080, "gamma_signal": 317848, "vega_signal": 93140048, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773154330000}, {"instrument": "SPX", "mid_signal": -343762, "gamma_signal": 15451, "vega_signal": 42854, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773154330000}, {"instrument": "SPX", "mid_signal": -15415479, "gamma_signal": -281020, "vega_signal": -28969473, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154335000}, {"instrument": "SPX", "mid_signal": -7485501, "gamma_signal": 242625, "vega_signal": 32987099, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154335000}, {"instrument": "SPX", "mid_signal": -16228046, "gamma_signal": -333319, "vega_signal": -84754519, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154340000}, {"instrument": "SPX", "mid_signal": 2561163, "gamma_signal": -38405, "vega_signal": -18152726, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154340000}, {"instrument": "SPX", "mid_signal": -1374205, "gamma_signal": -84167, "vega_signal": 45758481, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154345000}, {"instrument": "SPX", "mid_signal": 449153, "gamma_signal": -31240, "vega_signal": -18936275, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154345000}, {"instrument": "SPX", "mid_signal": -27486269, "gamma_signal": -766441, "vega_signal": -46689741, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154350000}, {"instrument": "SPX", "mid_signal": -12649314, "gamma_signal": 218106, "vega_signal": 37516674, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154350000}, {"instrument": "SPX", "mid_signal": -34038782, "gamma_signal": -886228, "vega_signal": -88090378, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154355000}, {"instrument": "SPX", "mid_signal": -7889597, "gamma_signal": 146951, "vega_signal": 11352155, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154355000}, {"instrument": "SPX", "mid_signal": -12457378, "gamma_signal": -182357, "vega_signal": -185014917, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773154360000}, {"instrument": "SPX", "mid_signal": -3620489, "gamma_signal": 69384, "vega_signal": 5151438, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154360000}, {"instrument": "SPX", "mid_signal": 4041994, "gamma_signal": 79973, "vega_signal": 13982976, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154365000}, {"instrument": "SPX", "mid_signal": -7748778, "gamma_signal": 86696, "vega_signal": 103999196, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154365000}, {"instrument": "SPX", "mid_signal": -15596535, "gamma_signal": -272731, "vega_signal": -34239057, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154370000}, {"instrument": "SPX", "mid_signal": -3113957, "gamma_signal": 65632, "vega_signal": 8031794, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154370000}, {"instrument": "SPX", "mid_signal": -905839, "gamma_signal": 11432, "vega_signal": -114723204, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154375000}, {"instrument": "SPX", "mid_signal": -17944088, "gamma_signal": 221456, "vega_signal": 75779817, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154375000}, {"instrument": "SPX", "mid_signal": 609011, "gamma_signal": 4515, "vega_signal": 5133893, "option_type": "C", "stock_price": 6816.8, "utc_time": 1773154380000}, {"instrument": "SPX", "mid_signal": 14625429, "gamma_signal": -192033, "vega_signal": -19508300, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154380000}, {"instrument": "SPX", "mid_signal": 114553, "gamma_signal": 2491, "vega_signal": 4470955, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773154385000}, {"instrument": "SPX", "mid_signal": -5479341, "gamma_signal": 98415, "vega_signal": 63245027, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154385000}, {"instrument": "SPX", "mid_signal": -1639074, "gamma_signal": -20226, "vega_signal": 19706156, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773154390000}, {"instrument": "SPX", "mid_signal": -494655, "gamma_signal": 24833, "vega_signal": 17452368, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154390000}, {"instrument": "SPX", "mid_signal": -5113474, "gamma_signal": -78071, "vega_signal": -26303328, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154395000}, {"instrument": "SPX", "mid_signal": -7940001, "gamma_signal": 125833, "vega_signal": 2656828, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154395000}, {"instrument": "SPX", "mid_signal": 27075649, "gamma_signal": 560398, "vega_signal": 49826433, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154400000}, {"instrument": "SPX", "mid_signal": 6518430, "gamma_signal": -119874, "vega_signal": -34671078, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154400000}, {"instrument": "SPX", "mid_signal": 1582411, "gamma_signal": -55289, "vega_signal": -16966522, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154405000}, {"instrument": "SPX", "mid_signal": -15632914, "gamma_signal": 468871, "vega_signal": 31453957, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154405000}, {"instrument": "SPX", "mid_signal": 7156772, "gamma_signal": 160801, "vega_signal": 793332, "option_type": "C", "stock_price": 6818.7, "utc_time": 1773154410000}, {"instrument": "SPX", "mid_signal": 7405312, "gamma_signal": -138452, "vega_signal": -37827055, "option_type": "P", "stock_price": 6818.7, "utc_time": 1773154410000}, {"instrument": "SPX", "mid_signal": 12961968, "gamma_signal": 199663, "vega_signal": 114780186, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773154415000}, {"instrument": "SPX", "mid_signal": -11218726, "gamma_signal": 107900, "vega_signal": 53045168, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773154415000}, {"instrument": "SPX", "mid_signal": 20575363, "gamma_signal": 410151, "vega_signal": 31619167, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773154420000}, {"instrument": "SPX", "mid_signal": -4585088, "gamma_signal": 94055, "vega_signal": 11738360, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773154420000}, {"instrument": "SPX", "mid_signal": 3334841, "gamma_signal": -194743, "vega_signal": 32730450, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773154425000}, {"instrument": "SPX", "mid_signal": 3586273, "gamma_signal": -79036, "vega_signal": 17403272, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773154425000}, {"instrument": "SPX", "mid_signal": -6181362, "gamma_signal": -102616, "vega_signal": 5007975, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773154430000}, {"instrument": "SPX", "mid_signal": -5698873, "gamma_signal": 95587, "vega_signal": 19853142, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773154430000}, {"instrument": "SPX", "mid_signal": 69551545, "gamma_signal": 1308952, "vega_signal": 97767893, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773154435000}, {"instrument": "SPX", "mid_signal": 5205032, "gamma_signal": -178996, "vega_signal": -10865412, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773154435000}, {"instrument": "SPX", "mid_signal": -25926427, "gamma_signal": -686787, "vega_signal": -35116001, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154440000}, {"instrument": "SPX", "mid_signal": 5008809, "gamma_signal": -14873, "vega_signal": 5677672, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154440000}, {"instrument": "SPX", "mid_signal": -6909595, "gamma_signal": -150888, "vega_signal": -4530690, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773154445000}, {"instrument": "SPX", "mid_signal": -3367765, "gamma_signal": 152120, "vega_signal": 3892742, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773154445000}, {"instrument": "SPX", "mid_signal": 5893533, "gamma_signal": 159299, "vega_signal": 7500629, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154450000}, {"instrument": "SPX", "mid_signal": -4114757, "gamma_signal": 112539, "vega_signal": -3698213, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154450000}, {"instrument": "SPX", "mid_signal": 5361916, "gamma_signal": 120818, "vega_signal": 29615617, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773154455000}, {"instrument": "SPX", "mid_signal": 1797915, "gamma_signal": -20651, "vega_signal": 456083, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773154455000}, {"instrument": "SPX", "mid_signal": 36075, "gamma_signal": 9327, "vega_signal": -5815376, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154460000}, {"instrument": "SPX", "mid_signal": -2558911, "gamma_signal": 45589, "vega_signal": 4895604, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154460000}, {"instrument": "SPX", "mid_signal": -11591711, "gamma_signal": -150720, "vega_signal": -54171530, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154465000}, {"instrument": "SPX", "mid_signal": -6014535, "gamma_signal": 116531, "vega_signal": 4591540, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154465000}, {"instrument": "SPX", "mid_signal": 5222097, "gamma_signal": 42093, "vega_signal": 137328652, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154470000}, {"instrument": "SPX", "mid_signal": 6395038, "gamma_signal": -162992, "vega_signal": -24768377, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154470000}, {"instrument": "SPX", "mid_signal": 6000828, "gamma_signal": 82991, "vega_signal": 55129031, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154475000}, {"instrument": "SPX", "mid_signal": 22332918, "gamma_signal": -455105, "vega_signal": -73887465, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154475000}, {"instrument": "SPX", "mid_signal": 15116327, "gamma_signal": 364928, "vega_signal": 31629024, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154480000}, {"instrument": "SPX", "mid_signal": -653746, "gamma_signal": 49472, "vega_signal": -27805589, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154480000}, {"instrument": "SPX", "mid_signal": -186926, "gamma_signal": 62924, "vega_signal": 20236205, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154485000}, {"instrument": "SPX", "mid_signal": 14697119, "gamma_signal": -404657, "vega_signal": -28431980, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154485000}, {"instrument": "SPX", "mid_signal": -1421260, "gamma_signal": 41295, "vega_signal": -12377862, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154490000}, {"instrument": "SPX", "mid_signal": -20303658, "gamma_signal": 654674, "vega_signal": 114202472, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154490000}, {"instrument": "SPX", "mid_signal": 2678515, "gamma_signal": 58288, "vega_signal": 15885958, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154495000}, {"instrument": "SPX", "mid_signal": -4220234, "gamma_signal": 202430, "vega_signal": 21738733, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154495000}, {"instrument": "SPX", "mid_signal": -14944486, "gamma_signal": -280989, "vega_signal": 15576262, "option_type": "C", "stock_price": 6820.05, "utc_time": 1773154500000}, {"instrument": "SPX", "mid_signal": -1412661, "gamma_signal": 168840, "vega_signal": 4799447, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154500000}, {"instrument": "SPX", "mid_signal": 5058263, "gamma_signal": 121517, "vega_signal": 4914471, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154505000}, {"instrument": "SPX", "mid_signal": 1487598, "gamma_signal": 123951, "vega_signal": 3583000, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154505000}, {"instrument": "SPX", "mid_signal": 6724747, "gamma_signal": 228773, "vega_signal": 82067820, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154510000}, {"instrument": "SPX", "mid_signal": 2114300, "gamma_signal": -44146, "vega_signal": 9207111, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154510000}, {"instrument": "SPX", "mid_signal": 3013614, "gamma_signal": 20809, "vega_signal": 78559481, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773154515000}, {"instrument": "SPX", "mid_signal": 11149601, "gamma_signal": -151361, "vega_signal": -11796244, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773154515000}, {"instrument": "SPX", "mid_signal": -6969697, "gamma_signal": -310858, "vega_signal": 13233629, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154520000}, {"instrument": "SPX", "mid_signal": -6102034, "gamma_signal": 115558, "vega_signal": 4352499, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154520000}, {"instrument": "SPX", "mid_signal": -8954049, "gamma_signal": -180348, "vega_signal": -22243636, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154525000}, {"instrument": "SPX", "mid_signal": -6380209, "gamma_signal": 127513, "vega_signal": 21324778, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154525000}, {"instrument": "SPX", "mid_signal": 19287080, "gamma_signal": 437950, "vega_signal": 37221116, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154530000}, {"instrument": "SPX", "mid_signal": 17968530, "gamma_signal": -245469, "vega_signal": -399203743, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154530000}, {"instrument": "SPX", "mid_signal": -1580451, "gamma_signal": -49031, "vega_signal": -27763298, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154535000}, {"instrument": "SPX", "mid_signal": -3798050, "gamma_signal": 99957, "vega_signal": -46264210, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773154535000}, {"instrument": "SPX", "mid_signal": 10998405, "gamma_signal": 200950, "vega_signal": 255122973, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154540000}, {"instrument": "SPX", "mid_signal": -695373, "gamma_signal": 95174, "vega_signal": -42413604, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154540000}, {"instrument": "SPX", "mid_signal": 19060244, "gamma_signal": 202080, "vega_signal": 49182132, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154545000}, {"instrument": "SPX", "mid_signal": 118224, "gamma_signal": -65423, "vega_signal": -11606519, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154545000}, {"instrument": "SPX", "mid_signal": -8938313, "gamma_signal": -403666, "vega_signal": -13564377, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154550000}, {"instrument": "SPX", "mid_signal": 2625684, "gamma_signal": -59780, "vega_signal": 13015391, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773154550000}, {"instrument": "SPX", "mid_signal": 15814604, "gamma_signal": 460470, "vega_signal": 38190528, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154555000}, {"instrument": "SPX", "mid_signal": -3327445, "gamma_signal": -491, "vega_signal": 11023778, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154555000}, {"instrument": "SPX", "mid_signal": 12868071, "gamma_signal": 202393, "vega_signal": 122927706, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154560000}, {"instrument": "SPX", "mid_signal": -4711341, "gamma_signal": 24312, "vega_signal": 89193492, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773154560000}, {"instrument": "SPX", "mid_signal": 65882143, "gamma_signal": 2302507, "vega_signal": 266577510, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154565000}, {"instrument": "SPX", "mid_signal": 12619561, "gamma_signal": -280020, "vega_signal": -163436709, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154565000}, {"instrument": "SPX", "mid_signal": 22227450, "gamma_signal": 802893, "vega_signal": 40127369, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154570000}, {"instrument": "SPX", "mid_signal": 13660076, "gamma_signal": -190366, "vega_signal": -39752619, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154570000}, {"instrument": "SPX", "mid_signal": -188157, "gamma_signal": -10265, "vega_signal": 4744113, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154575000}, {"instrument": "SPX", "mid_signal": -10072599, "gamma_signal": 297271, "vega_signal": 24984145, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154575000}, {"instrument": "SPX", "mid_signal": 10074788, "gamma_signal": 247617, "vega_signal": 19854175, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154580000}, {"instrument": "SPX", "mid_signal": 4858076, "gamma_signal": 104766, "vega_signal": -26689375, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154580000}, {"instrument": "SPX", "mid_signal": -3145225, "gamma_signal": 94668, "vega_signal": 1901532, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154585000}, {"instrument": "SPX", "mid_signal": 22606017, "gamma_signal": -373617, "vega_signal": -42751727, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154585000}, {"instrument": "SPX", "mid_signal": -4782400, "gamma_signal": -192031, "vega_signal": 8459068, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154590000}, {"instrument": "SPX", "mid_signal": -16952405, "gamma_signal": 332514, "vega_signal": 41790562, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154590000}, {"instrument": "SPX", "mid_signal": 595358, "gamma_signal": -133159, "vega_signal": 69405904, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154595000}, {"instrument": "SPX", "mid_signal": -12093578, "gamma_signal": 148078, "vega_signal": -31476072, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154595000}, {"instrument": "SPX", "mid_signal": 31023464, "gamma_signal": 708394, "vega_signal": -9252823, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154600000}, {"instrument": "SPX", "mid_signal": 437687, "gamma_signal": -66372, "vega_signal": 39645883, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154600000}, {"instrument": "SPX", "mid_signal": -11791246, "gamma_signal": -300302, "vega_signal": -34372749, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154605000}, {"instrument": "SPX", "mid_signal": -5469198, "gamma_signal": 114678, "vega_signal": 4797436, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154605000}, {"instrument": "SPX", "mid_signal": -24344020, "gamma_signal": -656019, "vega_signal": -40162379, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154610000}, {"instrument": "SPX", "mid_signal": -9174897, "gamma_signal": 157432, "vega_signal": 24586818, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154610000}, {"instrument": "SPX", "mid_signal": -874921, "gamma_signal": -59313, "vega_signal": 12292409, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154615000}, {"instrument": "SPX", "mid_signal": 2105508, "gamma_signal": -43543, "vega_signal": 2349424, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154615000}, {"instrument": "SPX", "mid_signal": -10217385, "gamma_signal": -183440, "vega_signal": -27391155, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154620000}, {"instrument": "SPX", "mid_signal": -13863320, "gamma_signal": 339938, "vega_signal": 17523907, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154620000}, {"instrument": "SPX", "mid_signal": -2652162, "gamma_signal": 2438, "vega_signal": -20314348, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154625000}, {"instrument": "SPX", "mid_signal": 32865334, "gamma_signal": -925874, "vega_signal": -92870473, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154625000}, {"instrument": "SPX", "mid_signal": -14160232, "gamma_signal": -264833, "vega_signal": -44113594, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154630000}, {"instrument": "SPX", "mid_signal": 6089633, "gamma_signal": -136659, "vega_signal": -14810050, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154630000}, {"instrument": "SPX", "mid_signal": -15304193, "gamma_signal": -352947, "vega_signal": -25906425, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154635000}, {"instrument": "SPX", "mid_signal": 1677220, "gamma_signal": -101782, "vega_signal": 34338462, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154635000}, {"instrument": "SPX", "mid_signal": -711445, "gamma_signal": -133930, "vega_signal": 35516253, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154640000}, {"instrument": "SPX", "mid_signal": 7524542, "gamma_signal": -83645, "vega_signal": -15110024, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154640000}, {"instrument": "SPX", "mid_signal": 2741399, "gamma_signal": 462681, "vega_signal": 31564408, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154645000}, {"instrument": "SPX", "mid_signal": -8204222, "gamma_signal": 183245, "vega_signal": 15260204, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154645000}, {"instrument": "SPX", "mid_signal": -1884778, "gamma_signal": 15521, "vega_signal": -35191235, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773154650000}, {"instrument": "SPX", "mid_signal": -10613265, "gamma_signal": 251093, "vega_signal": 12238019, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773154650000}, {"instrument": "SPX", "mid_signal": -25849962, "gamma_signal": -739657, "vega_signal": -56800301, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154655000}, {"instrument": "SPX", "mid_signal": -5135219, "gamma_signal": 125818, "vega_signal": 3494639, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154655000}, {"instrument": "SPX", "mid_signal": 16013464, "gamma_signal": 564886, "vega_signal": 34410650, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154660000}, {"instrument": "SPX", "mid_signal": -8763987, "gamma_signal": 170737, "vega_signal": 23963559, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773154660000}, {"instrument": "SPX", "mid_signal": -7483924, "gamma_signal": 596936, "vega_signal": -60638015, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154665000}, {"instrument": "SPX", "mid_signal": 1401819, "gamma_signal": -35163, "vega_signal": -61190044, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154665000}, {"instrument": "SPX", "mid_signal": 113346537, "gamma_signal": 3572257, "vega_signal": 257500874, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773154670000}, {"instrument": "SPX", "mid_signal": 24343345, "gamma_signal": -503704, "vega_signal": -107757902, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154670000}, {"instrument": "SPX", "mid_signal": -5788816, "gamma_signal": -127816, "vega_signal": -4878774, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154675000}, {"instrument": "SPX", "mid_signal": 12517790, "gamma_signal": -67301, "vega_signal": -221787455, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154675000}, {"instrument": "SPX", "mid_signal": 25324842, "gamma_signal": 608661, "vega_signal": 85843804, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773154680000}, {"instrument": "SPX", "mid_signal": 19543981, "gamma_signal": -715466, "vega_signal": -20587132, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773154680000}, {"instrument": "SPX", "mid_signal": -14589228, "gamma_signal": -254937, "vega_signal": -61966129, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154685000}, {"instrument": "SPX", "mid_signal": -29155353, "gamma_signal": 369497, "vega_signal": 163149710, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154685000}, {"instrument": "SPX", "mid_signal": -656072, "gamma_signal": -54771, "vega_signal": 14067844, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154690000}, {"instrument": "SPX", "mid_signal": -11357238, "gamma_signal": 367013, "vega_signal": 12643820, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154690000}, {"instrument": "SPX", "mid_signal": 46131187, "gamma_signal": 1471887, "vega_signal": 64137598, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154695000}, {"instrument": "SPX", "mid_signal": -5401472, "gamma_signal": 115105, "vega_signal": 12573702, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154695000}, {"instrument": "SPX", "mid_signal": -34323366, "gamma_signal": -901836, "vega_signal": -54098890, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154700000}, {"instrument": "SPX", "mid_signal": 880743, "gamma_signal": -26663, "vega_signal": 6821775, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154700000}, {"instrument": "SPX", "mid_signal": -3971108, "gamma_signal": -184392, "vega_signal": -180982, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154705000}, {"instrument": "SPX", "mid_signal": 2782228, "gamma_signal": -62376, "vega_signal": -41482683, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154705000}, {"instrument": "SPX", "mid_signal": 18094875, "gamma_signal": 604286, "vega_signal": 38496048, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154710000}, {"instrument": "SPX", "mid_signal": -3454502, "gamma_signal": 74517, "vega_signal": -21435069, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154710000}, {"instrument": "SPX", "mid_signal": -5611589, "gamma_signal": 187435, "vega_signal": -148367745, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154715000}, {"instrument": "SPX", "mid_signal": -16181376, "gamma_signal": 259282, "vega_signal": 163370805, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154715000}, {"instrument": "SPX", "mid_signal": -13255550, "gamma_signal": -370805, "vega_signal": -25554426, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154720000}, {"instrument": "SPX", "mid_signal": 2975953, "gamma_signal": -74364, "vega_signal": -2415071, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154720000}, {"instrument": "SPX", "mid_signal": -5571600, "gamma_signal": -189943, "vega_signal": -10941854, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773154725000}, {"instrument": "SPX", "mid_signal": -5279594, "gamma_signal": 188260, "vega_signal": -7317277, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154725000}, {"instrument": "SPX", "mid_signal": 2560437, "gamma_signal": 17957, "vega_signal": -22764355, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154730000}, {"instrument": "SPX", "mid_signal": 6746232, "gamma_signal": -2852, "vega_signal": -209998368, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154730000}, {"instrument": "SPX", "mid_signal": -13987226, "gamma_signal": -256856, "vega_signal": -8115257, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154735000}, {"instrument": "SPX", "mid_signal": 13928017, "gamma_signal": -243167, "vega_signal": 63553754, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154735000}, {"instrument": "SPX", "mid_signal": -3934137, "gamma_signal": 32756, "vega_signal": -61584747, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773154740000}, {"instrument": "SPX", "mid_signal": 5483392, "gamma_signal": -271200, "vega_signal": -14759273, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154740000}, {"instrument": "SPX", "mid_signal": -629570, "gamma_signal": -47078, "vega_signal": 3536207, "option_type": "C", "stock_price": 6823.05, "utc_time": 1773154745000}, {"instrument": "SPX", "mid_signal": -323386, "gamma_signal": 10737, "vega_signal": 7228071, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154745000}, {"instrument": "SPX", "mid_signal": -13482490, "gamma_signal": -320580, "vega_signal": -19498795, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154750000}, {"instrument": "SPX", "mid_signal": -13869672, "gamma_signal": 181084, "vega_signal": 22219978, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154750000}, {"instrument": "SPX", "mid_signal": -11971145, "gamma_signal": -287617, "vega_signal": -28972623, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154755000}, {"instrument": "SPX", "mid_signal": -8663438, "gamma_signal": 206032, "vega_signal": 46375540, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154755000}, {"instrument": "SPX", "mid_signal": -28561362, "gamma_signal": -617507, "vega_signal": -48954829, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154760000}, {"instrument": "SPX", "mid_signal": -1015903, "gamma_signal": 51750, "vega_signal": -2597520, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154760000}, {"instrument": "SPX", "mid_signal": 1063515, "gamma_signal": 5409, "vega_signal": -15870003, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154765000}, {"instrument": "SPX", "mid_signal": -6998541, "gamma_signal": 195446, "vega_signal": 11989288, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154765000}, {"instrument": "SPX", "mid_signal": 9344972, "gamma_signal": 196848, "vega_signal": 26080202, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154770000}, {"instrument": "SPX", "mid_signal": -877170, "gamma_signal": -27082, "vega_signal": -2385411, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154770000}, {"instrument": "SPX", "mid_signal": -26956335, "gamma_signal": -762284, "vega_signal": -44433946, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154775000}, {"instrument": "SPX", "mid_signal": 4542667, "gamma_signal": -138150, "vega_signal": -28974506, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154775000}, {"instrument": "SPX", "mid_signal": -21747391, "gamma_signal": -507958, "vega_signal": -49722202, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154780000}, {"instrument": "SPX", "mid_signal": -17158896, "gamma_signal": 470750, "vega_signal": 127480278, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154780000}, {"instrument": "SPX", "mid_signal": -12435609, "gamma_signal": -276019, "vega_signal": -26597100, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154785000}, {"instrument": "SPX", "mid_signal": -15367768, "gamma_signal": 389124, "vega_signal": 36365450, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154785000}, {"instrument": "SPX", "mid_signal": 8009862, "gamma_signal": 206452, "vega_signal": 18089115, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154790000}, {"instrument": "SPX", "mid_signal": 3265634, "gamma_signal": -57768, "vega_signal": -6888919, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154790000}, {"instrument": "SPX", "mid_signal": 82026212, "gamma_signal": 1631331, "vega_signal": 121820617, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773154795000}, {"instrument": "SPX", "mid_signal": 19253062, "gamma_signal": -514689, "vega_signal": -141695919, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773154795000}, {"instrument": "SPX", "mid_signal": 3901891, "gamma_signal": 104143, "vega_signal": 17271403, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154800000}, {"instrument": "SPX", "mid_signal": -5039375, "gamma_signal": 93258, "vega_signal": 5315015, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154800000}, {"instrument": "SPX", "mid_signal": 6165924, "gamma_signal": -206694, "vega_signal": 99663268, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773154805000}, {"instrument": "SPX", "mid_signal": 38651645, "gamma_signal": -971091, "vega_signal": -127006334, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773154805000}, {"instrument": "SPX", "mid_signal": -11787596, "gamma_signal": -304260, "vega_signal": 5882064, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154810000}, {"instrument": "SPX", "mid_signal": -12016983, "gamma_signal": 209067, "vega_signal": 41789619, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154810000}, {"instrument": "SPX", "mid_signal": -4161263, "gamma_signal": -62145, "vega_signal": -2979659, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773154815000}, {"instrument": "SPX", "mid_signal": -1643526, "gamma_signal": 26410, "vega_signal": -7255466, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773154815000}, {"instrument": "SPX", "mid_signal": -12013554, "gamma_signal": -153414, "vega_signal": 2889064, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154820000}, {"instrument": "SPX", "mid_signal": 721702, "gamma_signal": -84655, "vega_signal": -9585857, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154820000}, {"instrument": "SPX", "mid_signal": -687554, "gamma_signal": -139912, "vega_signal": 1705923, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154825000}, {"instrument": "SPX", "mid_signal": 1148879, "gamma_signal": -29371, "vega_signal": -2938180, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154825000}, {"instrument": "SPX", "mid_signal": 164076, "gamma_signal": 53311, "vega_signal": 10422327, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773154830000}, {"instrument": "SPX", "mid_signal": -3881911, "gamma_signal": 89292, "vega_signal": 8030954, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154830000}, {"instrument": "SPX", "mid_signal": -4658990, "gamma_signal": -248815, "vega_signal": 81642878, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154835000}, {"instrument": "SPX", "mid_signal": 2360335, "gamma_signal": -68929, "vega_signal": -101728232, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773154835000}, {"instrument": "SPX", "mid_signal": 22893650, "gamma_signal": 886097, "vega_signal": 155797918, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154840000}, {"instrument": "SPX", "mid_signal": -7704817, "gamma_signal": 139167, "vega_signal": -19248572, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154840000}, {"instrument": "SPX", "mid_signal": -31043576, "gamma_signal": -769050, "vega_signal": -49587847, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773154845000}, {"instrument": "SPX", "mid_signal": -10796442, "gamma_signal": 130457, "vega_signal": 85946793, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154845000}, {"instrument": "SPX", "mid_signal": -7572435, "gamma_signal": -190037, "vega_signal": -22237203, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773154850000}, {"instrument": "SPX", "mid_signal": 8413907, "gamma_signal": 31811, "vega_signal": 221663, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154850000}, {"instrument": "SPX", "mid_signal": 13798481, "gamma_signal": 449969, "vega_signal": 42321109, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154855000}, {"instrument": "SPX", "mid_signal": -1126415, "gamma_signal": 31428, "vega_signal": 544921, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773154855000}, {"instrument": "SPX", "mid_signal": 2766110, "gamma_signal": 48246, "vega_signal": 104901440, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154860000}, {"instrument": "SPX", "mid_signal": 2268393, "gamma_signal": -69696, "vega_signal": 94547697, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773154860000}, {"instrument": "SPX", "mid_signal": 886587, "gamma_signal": 173947, "vega_signal": 10647264, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773154865000}, {"instrument": "SPX", "mid_signal": 4694454, "gamma_signal": 70443, "vega_signal": 7403727, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773154865000}, {"instrument": "SPX", "mid_signal": 58149254, "gamma_signal": 1998183, "vega_signal": 132058382, "option_type": "C", "stock_price": 6828.45, "utc_time": 1773154870000}, {"instrument": "SPX", "mid_signal": 21641359, "gamma_signal": -556165, "vega_signal": -55442658, "option_type": "P", "stock_price": 6828.45, "utc_time": 1773154870000}, {"instrument": "SPX", "mid_signal": 16580031, "gamma_signal": 519740, "vega_signal": -30330340, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154875000}, {"instrument": "SPX", "mid_signal": -410379, "gamma_signal": -115243, "vega_signal": 53522777, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154875000}, {"instrument": "SPX", "mid_signal": -11359080, "gamma_signal": -349768, "vega_signal": -16882042, "option_type": "C", "stock_price": 6827.7, "utc_time": 1773154880000}, {"instrument": "SPX", "mid_signal": -4696011, "gamma_signal": -2992, "vega_signal": 8212721, "option_type": "P", "stock_price": 6827.7, "utc_time": 1773154880000}, {"instrument": "SPX", "mid_signal": -13590709, "gamma_signal": -137521, "vega_signal": -12488895, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154885000}, {"instrument": "SPX", "mid_signal": -6988348, "gamma_signal": 18989, "vega_signal": -3505305, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154885000}, {"instrument": "SPX", "mid_signal": 31444872, "gamma_signal": 804239, "vega_signal": 58665469, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154890000}, {"instrument": "SPX", "mid_signal": -3274874, "gamma_signal": 46755, "vega_signal": 33655013, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154890000}, {"instrument": "SPX", "mid_signal": 4586842, "gamma_signal": 23936, "vega_signal": -5189877, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154895000}, {"instrument": "SPX", "mid_signal": -10651997, "gamma_signal": 231850, "vega_signal": 39271651, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154895000}, {"instrument": "SPX", "mid_signal": -14245716, "gamma_signal": -386644, "vega_signal": -34441435, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154900000}, {"instrument": "SPX", "mid_signal": 3915343, "gamma_signal": 3138, "vega_signal": -4300775, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154900000}, {"instrument": "SPX", "mid_signal": 895170, "gamma_signal": -7735, "vega_signal": 6447, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154905000}, {"instrument": "SPX", "mid_signal": -4325357, "gamma_signal": 107304, "vega_signal": -6944433, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154905000}, {"instrument": "SPX", "mid_signal": -13021404, "gamma_signal": -177562, "vega_signal": -98464110, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154910000}, {"instrument": "SPX", "mid_signal": -4883372, "gamma_signal": 105031, "vega_signal": 13067354, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154910000}, {"instrument": "SPX", "mid_signal": 16924616, "gamma_signal": 372058, "vega_signal": 62437836, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773154915000}, {"instrument": "SPX", "mid_signal": 14837013, "gamma_signal": -257813, "vega_signal": -19242925, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773154915000}, {"instrument": "SPX", "mid_signal": 5764011, "gamma_signal": 350206, "vega_signal": -21756287, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154920000}, {"instrument": "SPX", "mid_signal": -16694899, "gamma_signal": 390956, "vega_signal": 30772735, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154920000}, {"instrument": "SPX", "mid_signal": 6199541, "gamma_signal": 17502, "vega_signal": 11475212, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154925000}, {"instrument": "SPX", "mid_signal": 220373, "gamma_signal": -18099, "vega_signal": 18731009, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154925000}, {"instrument": "SPX", "mid_signal": -22235458, "gamma_signal": -745363, "vega_signal": -33162643, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154930000}, {"instrument": "SPX", "mid_signal": 3107410, "gamma_signal": -46942, "vega_signal": -6067215, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154930000}, {"instrument": "SPX", "mid_signal": 39390682, "gamma_signal": 1322023, "vega_signal": 108295016, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154935000}, {"instrument": "SPX", "mid_signal": -6271720, "gamma_signal": -154422, "vega_signal": -56092095, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154935000}, {"instrument": "SPX", "mid_signal": -3843725, "gamma_signal": -53566, "vega_signal": -2301954, "option_type": "C", "stock_price": 6829.2, "utc_time": 1773154940000}, {"instrument": "SPX", "mid_signal": 13599238, "gamma_signal": -249656, "vega_signal": -8138622, "option_type": "P", "stock_price": 6829.2, "utc_time": 1773154940000}, {"instrument": "SPX", "mid_signal": -1431924, "gamma_signal": 159213, "vega_signal": 10501239, "option_type": "C", "stock_price": 6829.2, "utc_time": 1773154945000}, {"instrument": "SPX", "mid_signal": 1539877, "gamma_signal": -215916, "vega_signal": 62804500, "option_type": "P", "stock_price": 6829.2, "utc_time": 1773154945000}, {"instrument": "SPX", "mid_signal": -4555891, "gamma_signal": 3083, "vega_signal": -11850491, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154950000}, {"instrument": "SPX", "mid_signal": 4245995, "gamma_signal": -188922, "vega_signal": -29952725, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154950000}, {"instrument": "SPX", "mid_signal": -20018856, "gamma_signal": -435100, "vega_signal": -22707429, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154955000}, {"instrument": "SPX", "mid_signal": 6515484, "gamma_signal": -233074, "vega_signal": -766647, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154955000}, {"instrument": "SPX", "mid_signal": 8772787, "gamma_signal": 176901, "vega_signal": 24649036, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154960000}, {"instrument": "SPX", "mid_signal": 6193841, "gamma_signal": -52902, "vega_signal": -36145038, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154960000}, {"instrument": "SPX", "mid_signal": -2619368, "gamma_signal": -127655, "vega_signal": -3924091, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773154965000}, {"instrument": "SPX", "mid_signal": -7805373, "gamma_signal": 154374, "vega_signal": 31959220, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773154965000}, {"instrument": "SPX", "mid_signal": -24436393, "gamma_signal": -827291, "vega_signal": -28777768, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154970000}, {"instrument": "SPX", "mid_signal": -9651764, "gamma_signal": 210560, "vega_signal": 17073769, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154970000}, {"instrument": "SPX", "mid_signal": -8168713, "gamma_signal": -113248, "vega_signal": -40357096, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773154975000}, {"instrument": "SPX", "mid_signal": 3360623, "gamma_signal": -95412, "vega_signal": -3780666, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773154975000}, {"instrument": "SPX", "mid_signal": -10219089, "gamma_signal": -430657, "vega_signal": 59345429, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773154980000}, {"instrument": "SPX", "mid_signal": 44401606, "gamma_signal": -1079426, "vega_signal": -96948352, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773154980000}, {"instrument": "SPX", "mid_signal": -21364997, "gamma_signal": -579550, "vega_signal": -30987163, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154985000}, {"instrument": "SPX", "mid_signal": 7263475, "gamma_signal": -155968, "vega_signal": -4226704, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154985000}, {"instrument": "SPX", "mid_signal": -24650938, "gamma_signal": -618442, "vega_signal": -66561112, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773154990000}, {"instrument": "SPX", "mid_signal": 1616172, "gamma_signal": 114023, "vega_signal": -387973563, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154990000}, {"instrument": "SPX", "mid_signal": 14979115, "gamma_signal": 309011, "vega_signal": 35087661, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154995000}, {"instrument": "SPX", "mid_signal": -22248359, "gamma_signal": 552012, "vega_signal": 44371368, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154995000}, {"instrument": "SPX", "mid_signal": -24311929, "gamma_signal": -633635, "vega_signal": -53372690, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773155000000}, {"instrument": "SPX", "mid_signal": -14403878, "gamma_signal": 355737, "vega_signal": -27202052, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773155000000}, {"instrument": "SPX", "mid_signal": -35680406, "gamma_signal": -649919, "vega_signal": -173001950, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773155005000}, {"instrument": "SPX", "mid_signal": -8044785, "gamma_signal": 181284, "vega_signal": 4846817, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773155005000}, {"instrument": "SPX", "mid_signal": 1677841, "gamma_signal": 207736, "vega_signal": 3141363, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155010000}, {"instrument": "SPX", "mid_signal": -14080915, "gamma_signal": 274586, "vega_signal": 9576045, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155010000}, {"instrument": "SPX", "mid_signal": -10697023, "gamma_signal": -98976, "vega_signal": -34978456, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155015000}, {"instrument": "SPX", "mid_signal": -6202801, "gamma_signal": 151359, "vega_signal": 30795178, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155015000}, {"instrument": "SPX", "mid_signal": 32615025, "gamma_signal": 231921, "vega_signal": 32600143, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155020000}, {"instrument": "SPX", "mid_signal": 47410360, "gamma_signal": -911372, "vega_signal": -89414974, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155020000}, {"instrument": "SPX", "mid_signal": -41227758, "gamma_signal": -805353, "vega_signal": -103881436, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155025000}, {"instrument": "SPX", "mid_signal": -9074154, "gamma_signal": 209823, "vega_signal": 22299490, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155025000}, {"instrument": "SPX", "mid_signal": -4272137, "gamma_signal": -149273, "vega_signal": -115248540, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155030000}, {"instrument": "SPX", "mid_signal": 8040056, "gamma_signal": -199999, "vega_signal": -15430149, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155030000}, {"instrument": "SPX", "mid_signal": -2309464, "gamma_signal": -5516, "vega_signal": 398827, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155035000}, {"instrument": "SPX", "mid_signal": -15067061, "gamma_signal": 281990, "vega_signal": 145040555, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155035000}, {"instrument": "SPX", "mid_signal": 843575, "gamma_signal": 156976, "vega_signal": -179580049, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155040000}, {"instrument": "SPX", "mid_signal": 7237742, "gamma_signal": -184367, "vega_signal": -21921300, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155040000}, {"instrument": "SPX", "mid_signal": -3660285, "gamma_signal": -262124, "vega_signal": 5146793, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155045000}, {"instrument": "SPX", "mid_signal": -11241121, "gamma_signal": 167145, "vega_signal": 66627106, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155045000}, {"instrument": "SPX", "mid_signal": -10330914, "gamma_signal": -260329, "vega_signal": -11915117, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155050000}, {"instrument": "SPX", "mid_signal": -5765576, "gamma_signal": 94018, "vega_signal": 5527784, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155050000}, {"instrument": "SPX", "mid_signal": -638170, "gamma_signal": -74541, "vega_signal": -3870982, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155055000}, {"instrument": "SPX", "mid_signal": -12814499, "gamma_signal": 318021, "vega_signal": 42616782, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155055000}, {"instrument": "SPX", "mid_signal": -7640768, "gamma_signal": -256512, "vega_signal": -7570565, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155060000}, {"instrument": "SPX", "mid_signal": 847405, "gamma_signal": 12823, "vega_signal": -6790306, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155060000}, {"instrument": "SPX", "mid_signal": -19976396, "gamma_signal": -615274, "vega_signal": -1302369, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155065000}, {"instrument": "SPX", "mid_signal": -266658, "gamma_signal": -56240, "vega_signal": 6311488, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155065000}, {"instrument": "SPX", "mid_signal": -5564422, "gamma_signal": -115594, "vega_signal": -8296110, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155070000}, {"instrument": "SPX", "mid_signal": -3308156, "gamma_signal": 22306, "vega_signal": 18465631, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155070000}, {"instrument": "SPX", "mid_signal": 14115236, "gamma_signal": 662002, "vega_signal": 29407760, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155075000}, {"instrument": "SPX", "mid_signal": -10990384, "gamma_signal": 308609, "vega_signal": 50254082, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155075000}, {"instrument": "SPX", "mid_signal": 4120347, "gamma_signal": 88483, "vega_signal": 17043334, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155080000}, {"instrument": "SPX", "mid_signal": -353409, "gamma_signal": 29933, "vega_signal": 881824, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155080000}, {"instrument": "SPX", "mid_signal": 6637381, "gamma_signal": 101484, "vega_signal": -67524, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155085000}, {"instrument": "SPX", "mid_signal": -330549, "gamma_signal": -16912, "vega_signal": 10714012, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155085000}, {"instrument": "SPX", "mid_signal": 6661063, "gamma_signal": 192121, "vega_signal": 10486399, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155090000}, {"instrument": "SPX", "mid_signal": 3745111, "gamma_signal": -175509, "vega_signal": -19450592, "option_type": "P", "stock_price": 6827.3, "utc_time": 1773155090000}, {"instrument": "SPX", "mid_signal": -21390038, "gamma_signal": -345700, "vega_signal": -38569392, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155095000}, {"instrument": "SPX", "mid_signal": -19646008, "gamma_signal": 116471, "vega_signal": 33684238, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155095000}, {"instrument": "SPX", "mid_signal": -452325, "gamma_signal": 28564, "vega_signal": 4320453, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155100000}, {"instrument": "SPX", "mid_signal": 5064732, "gamma_signal": -84598, "vega_signal": -22624698, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155100000}, {"instrument": "SPX", "mid_signal": -16742081, "gamma_signal": -412244, "vega_signal": -47008378, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155105000}, {"instrument": "SPX", "mid_signal": 1001565, "gamma_signal": -72394, "vega_signal": 18121378, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155105000}, {"instrument": "SPX", "mid_signal": -27701148, "gamma_signal": -423150, "vega_signal": -75306325, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773155110000}, {"instrument": "SPX", "mid_signal": -29557447, "gamma_signal": 540039, "vega_signal": 75817211, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773155110000}, {"instrument": "SPX", "mid_signal": -15178998, "gamma_signal": -161775, "vega_signal": -36777877, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155115000}, {"instrument": "SPX", "mid_signal": 2672136, "gamma_signal": 92881, "vega_signal": -62614694, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155115000}, {"instrument": "SPX", "mid_signal": -10387415, "gamma_signal": -98849, "vega_signal": -30359914, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155120000}, {"instrument": "SPX", "mid_signal": 5007383, "gamma_signal": 57915, "vega_signal": 14929941, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155120000}, {"instrument": "SPX", "mid_signal": -4411224, "gamma_signal": -143281, "vega_signal": -21739109, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155125000}, {"instrument": "SPX", "mid_signal": -33044340, "gamma_signal": 686868, "vega_signal": 15431076, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155125000}, {"instrument": "SPX", "mid_signal": 29869678, "gamma_signal": 365448, "vega_signal": 224220018, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773155130000}, {"instrument": "SPX", "mid_signal": 1368714, "gamma_signal": 198462, "vega_signal": -2915347, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773155130000}, {"instrument": "SPX", "mid_signal": -6707058, "gamma_signal": -140820, "vega_signal": 1347859, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773155135000}, {"instrument": "SPX", "mid_signal": 17549144, "gamma_signal": -210537, "vega_signal": -52566088, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773155135000}, {"instrument": "SPX", "mid_signal": -2878072, "gamma_signal": -295422, "vega_signal": -13940154, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773155140000}, {"instrument": "SPX", "mid_signal": 7719983, "gamma_signal": -147090, "vega_signal": -47032319, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773155140000}, {"instrument": "SPX", "mid_signal": -2454354, "gamma_signal": 67361, "vega_signal": 3520533, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773155145000}, {"instrument": "SPX", "mid_signal": -4927035, "gamma_signal": 158968, "vega_signal": -162588793, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773155145000}, {"instrument": "SPX", "mid_signal": -960108, "gamma_signal": -6890, "vega_signal": -16280033, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773155150000}, {"instrument": "SPX", "mid_signal": 1885385, "gamma_signal": -35727, "vega_signal": 32255573, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773155150000}, {"instrument": "SPX", "mid_signal": -6437596, "gamma_signal": 103212, "vega_signal": -177206072, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773155155000}, {"instrument": "SPX", "mid_signal": -1165514, "gamma_signal": -28833, "vega_signal": -27882746, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773155155000}, {"instrument": "SPX", "mid_signal": -16274602, "gamma_signal": -384002, "vega_signal": -21339468, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773155160000}, {"instrument": "SPX", "mid_signal": -2298174, "gamma_signal": 512340, "vega_signal": 44189319, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773155160000}, {"instrument": "SPX", "mid_signal": 26107390, "gamma_signal": 523020, "vega_signal": 27235561, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773155165000}, {"instrument": "SPX", "mid_signal": -7616047, "gamma_signal": 209292, "vega_signal": -12768549, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773155165000}, {"instrument": "SPX", "mid_signal": -22232454, "gamma_signal": -588489, "vega_signal": -85343887, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773155170000}, {"instrument": "SPX", "mid_signal": -3631028, "gamma_signal": 323657, "vega_signal": -306063654, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773155170000}, {"instrument": "SPX", "mid_signal": 45057857, "gamma_signal": 869662, "vega_signal": 525971061, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155175000}, {"instrument": "SPX", "mid_signal": 10867287, "gamma_signal": -278129, "vega_signal": -52095778, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155175000}, {"instrument": "SPX", "mid_signal": -13334432, "gamma_signal": -201114, "vega_signal": -11786984, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155180000}, {"instrument": "SPX", "mid_signal": 12898395, "gamma_signal": -54106, "vega_signal": -27511325, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155180000}, {"instrument": "SPX", "mid_signal": 11732145, "gamma_signal": 79536, "vega_signal": 3962962, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155185000}, {"instrument": "SPX", "mid_signal": 6875689, "gamma_signal": 127859, "vega_signal": 6849408, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155185000}, {"instrument": "SPX", "mid_signal": -44579898, "gamma_signal": -1035104, "vega_signal": -96346433, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155190000}, {"instrument": "SPX", "mid_signal": 10332286, "gamma_signal": -276028, "vega_signal": -27645857, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155190000}, {"instrument": "SPX", "mid_signal": -18152304, "gamma_signal": -301159, "vega_signal": -26462559, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155195000}, {"instrument": "SPX", "mid_signal": -8163832, "gamma_signal": 50144, "vega_signal": -17468971, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155195000}, {"instrument": "SPX", "mid_signal": -6661590, "gamma_signal": -137249, "vega_signal": 179882, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773155200000}, {"instrument": "SPX", "mid_signal": -16690762, "gamma_signal": 366332, "vega_signal": 27133057, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773155200000}, {"instrument": "SPX", "mid_signal": -10217668, "gamma_signal": -144152, "vega_signal": -23752931, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155205000}, {"instrument": "SPX", "mid_signal": 8877180, "gamma_signal": -195816, "vega_signal": -14511399, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155205000}, {"instrument": "SPX", "mid_signal": 4242744, "gamma_signal": 148400, "vega_signal": -16592494, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155210000}, {"instrument": "SPX", "mid_signal": -11636779, "gamma_signal": 305514, "vega_signal": -47152489, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155210000}, {"instrument": "SPX", "mid_signal": 2270729, "gamma_signal": 113177, "vega_signal": 6793670, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155215000}, {"instrument": "SPX", "mid_signal": 10125740, "gamma_signal": -331494, "vega_signal": -25768951, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155215000}, {"instrument": "SPX", "mid_signal": 4515906, "gamma_signal": 124476, "vega_signal": -18044429, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155220000}, {"instrument": "SPX", "mid_signal": 32892491, "gamma_signal": -379750, "vega_signal": -564861281, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155220000}, {"instrument": "SPX", "mid_signal": 14995944, "gamma_signal": 227075, "vega_signal": 14154631, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155225000}, {"instrument": "SPX", "mid_signal": -3224382, "gamma_signal": 105292, "vega_signal": 1409597, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155225000}, {"instrument": "SPX", "mid_signal": -54493166, "gamma_signal": -1251360, "vega_signal": -108616376, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155230000}, {"instrument": "SPX", "mid_signal": -53519995, "gamma_signal": 961212, "vega_signal": 146734268, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155230000}, {"instrument": "SPX", "mid_signal": 4628112, "gamma_signal": 136993, "vega_signal": 2968788, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155235000}, {"instrument": "SPX", "mid_signal": -4459592, "gamma_signal": 152323, "vega_signal": 13940034, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155235000}, {"instrument": "SPX", "mid_signal": -29247545, "gamma_signal": -476078, "vega_signal": 64952928, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155240000}, {"instrument": "SPX", "mid_signal": 7395726, "gamma_signal": -240542, "vega_signal": -4884207, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155240000}, {"instrument": "SPX", "mid_signal": 11869144, "gamma_signal": 557050, "vega_signal": 17680692, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155245000}, {"instrument": "SPX", "mid_signal": 6779767, "gamma_signal": -116549, "vega_signal": -15636981, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155245000}, {"instrument": "SPX", "mid_signal": 456431, "gamma_signal": 8729, "vega_signal": 473913, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155250000}, {"instrument": "SPX", "mid_signal": -10050559, "gamma_signal": 236852, "vega_signal": 5637456, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155250000}, {"instrument": "SPX", "mid_signal": 1602911, "gamma_signal": -37103, "vega_signal": 67131, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155255000}, {"instrument": "SPX", "mid_signal": 18534653, "gamma_signal": -481533, "vega_signal": -34727308, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155255000}, {"instrument": "SPX", "mid_signal": -12507141, "gamma_signal": -158821, "vega_signal": -60688068, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155260000}, {"instrument": "SPX", "mid_signal": -16785269, "gamma_signal": 275665, "vega_signal": 49653262, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155260000}, {"instrument": "SPX", "mid_signal": -3266053, "gamma_signal": -94782, "vega_signal": -42132455, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155265000}, {"instrument": "SPX", "mid_signal": 11931026, "gamma_signal": -243722, "vega_signal": -40818348, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155265000}, {"instrument": "SPX", "mid_signal": 5344858, "gamma_signal": 65170, "vega_signal": 5919700, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155270000}, {"instrument": "SPX", "mid_signal": -2477856, "gamma_signal": 46427, "vega_signal": 19967269, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155270000}, {"instrument": "SPX", "mid_signal": 13643445, "gamma_signal": 170951, "vega_signal": 19004185, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155275000}, {"instrument": "SPX", "mid_signal": 1717928, "gamma_signal": -23509, "vega_signal": -9958374, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155275000}, {"instrument": "SPX", "mid_signal": -9161251, "gamma_signal": -48890, "vega_signal": -138041241, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155280000}, {"instrument": "SPX", "mid_signal": -7000714, "gamma_signal": 112969, "vega_signal": 11612769, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155280000}, {"instrument": "SPX", "mid_signal": -6135658, "gamma_signal": -83385, "vega_signal": -13227657, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155285000}, {"instrument": "SPX", "mid_signal": 20464121, "gamma_signal": -564414, "vega_signal": -60347091, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155285000}, {"instrument": "SPX", "mid_signal": -27107998, "gamma_signal": -875361, "vega_signal": -68717602, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773155290000}, {"instrument": "SPX", "mid_signal": -51259770, "gamma_signal": 1059225, "vega_signal": 141766153, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773155290000}, {"instrument": "SPX", "mid_signal": 6870982, "gamma_signal": 145992, "vega_signal": 8456886, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155295000}, {"instrument": "SPX", "mid_signal": -1672410, "gamma_signal": 61697, "vega_signal": -24405458, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155295000}, {"instrument": "SPX", "mid_signal": 3873309, "gamma_signal": 108744, "vega_signal": 24812778, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155300000}, {"instrument": "SPX", "mid_signal": 515823, "gamma_signal": 22324, "vega_signal": -21278462, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155300000}, {"instrument": "SPX", "mid_signal": -2635013, "gamma_signal": -87405, "vega_signal": -5355757, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155305000}, {"instrument": "SPX", "mid_signal": -1317290, "gamma_signal": 33438, "vega_signal": -1880726, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155305000}, {"instrument": "SPX", "mid_signal": 18311604, "gamma_signal": 518711, "vega_signal": 51718824, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155310000}, {"instrument": "SPX", "mid_signal": 5513152, "gamma_signal": 108635, "vega_signal": -13773365, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155310000}, {"instrument": "SPX", "mid_signal": 7875157, "gamma_signal": 153917, "vega_signal": 17537311, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155315000}, {"instrument": "SPX", "mid_signal": -1240286, "gamma_signal": 49067, "vega_signal": 3073239, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155315000}, {"instrument": "SPX", "mid_signal": 2133226, "gamma_signal": 89383, "vega_signal": 13230300, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155320000}, {"instrument": "SPX", "mid_signal": 1594806, "gamma_signal": -100000, "vega_signal": 94855388, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155320000}, {"instrument": "SPX", "mid_signal": -4043572, "gamma_signal": -36960, "vega_signal": -3907092, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155325000}, {"instrument": "SPX", "mid_signal": 20200119, "gamma_signal": -352328, "vega_signal": -31154427, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155325000}, {"instrument": "SPX", "mid_signal": 3572230, "gamma_signal": 53136, "vega_signal": 22648196, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155330000}, {"instrument": "SPX", "mid_signal": 163148, "gamma_signal": -34797, "vega_signal": 9146460, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155330000}, {"instrument": "SPX", "mid_signal": -2363544, "gamma_signal": -45488, "vega_signal": -1280325, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155335000}, {"instrument": "SPX", "mid_signal": -16881290, "gamma_signal": 478372, "vega_signal": 46477013, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155335000}, {"instrument": "SPX", "mid_signal": 8707723, "gamma_signal": -139718, "vega_signal": 428080102, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155340000}, {"instrument": "SPX", "mid_signal": -34705180, "gamma_signal": 552339, "vega_signal": 230390131, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155340000}, {"instrument": "SPX", "mid_signal": -457640, "gamma_signal": -118061, "vega_signal": -8534989, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155345000}, {"instrument": "SPX", "mid_signal": 5568492, "gamma_signal": -131017, "vega_signal": -14296030, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155345000}, {"instrument": "SPX", "mid_signal": 6835875, "gamma_signal": 114705, "vega_signal": 8774408, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155350000}, {"instrument": "SPX", "mid_signal": 14241527, "gamma_signal": -324038, "vega_signal": -16506999, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155350000}, {"instrument": "SPX", "mid_signal": 5721372, "gamma_signal": 202587, "vega_signal": 16379974, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155355000}, {"instrument": "SPX", "mid_signal": -13256603, "gamma_signal": 187177, "vega_signal": 282987310, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155355000}, {"instrument": "SPX", "mid_signal": -7120612, "gamma_signal": -90348, "vega_signal": -6167827, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155360000}, {"instrument": "SPX", "mid_signal": -3240864, "gamma_signal": 75659, "vega_signal": 11515218, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155360000}, {"instrument": "SPX", "mid_signal": 10879544, "gamma_signal": 221126, "vega_signal": 61046807, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155365000}, {"instrument": "SPX", "mid_signal": 7712524, "gamma_signal": -164989, "vega_signal": -7930425, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155365000}, {"instrument": "SPX", "mid_signal": 2064984, "gamma_signal": 45037, "vega_signal": 1886322, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155370000}, {"instrument": "SPX", "mid_signal": 13242754, "gamma_signal": -293595, "vega_signal": -12832431, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155370000}, {"instrument": "SPX", "mid_signal": -3257759, "gamma_signal": -51650, "vega_signal": 12414904, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155375000}, {"instrument": "SPX", "mid_signal": 152725, "gamma_signal": 10660, "vega_signal": 8465374, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155375000}, {"instrument": "SPX", "mid_signal": -712684, "gamma_signal": -26050, "vega_signal": -4408612, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155380000}, {"instrument": "SPX", "mid_signal": 5971291, "gamma_signal": -153712, "vega_signal": -9610559, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155380000}, {"instrument": "SPX", "mid_signal": 1696761, "gamma_signal": 97599, "vega_signal": 4188883, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155385000}, {"instrument": "SPX", "mid_signal": -109803, "gamma_signal": -4532, "vega_signal": 16417683, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155385000}, {"instrument": "SPX", "mid_signal": -24272601, "gamma_signal": -602793, "vega_signal": -52043871, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155390000}, {"instrument": "SPX", "mid_signal": -26402310, "gamma_signal": 521710, "vega_signal": 26459662, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155390000}, {"instrument": "SPX", "mid_signal": -5753677, "gamma_signal": -136380, "vega_signal": -8424854, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773155395000}, {"instrument": "SPX", "mid_signal": -1385611, "gamma_signal": 36803, "vega_signal": 3854434, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773155395000}, {"instrument": "SPX", "mid_signal": 24715541, "gamma_signal": 591074, "vega_signal": 35594008, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773155400000}, {"instrument": "SPX", "mid_signal": -7554684, "gamma_signal": 188872, "vega_signal": 23137388, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773155400000}, {"instrument": "SPX", "mid_signal": -22759990, "gamma_signal": -863527, "vega_signal": 20404270, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773155405000}, {"instrument": "SPX", "mid_signal": -33265184, "gamma_signal": 771019, "vega_signal": 128416810, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773155405000}, {"instrument": "SPX", "mid_signal": -10817537, "gamma_signal": -235331, "vega_signal": -22031280, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155410000}, {"instrument": "SPX", "mid_signal": 22860847, "gamma_signal": -164914, "vega_signal": -72449902, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155410000}, {"instrument": "SPX", "mid_signal": -5047643, "gamma_signal": -177905, "vega_signal": -11821323, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155415000}, {"instrument": "SPX", "mid_signal": -18075791, "gamma_signal": 328320, "vega_signal": 80071769, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155415000}, {"instrument": "SPX", "mid_signal": -8738413, "gamma_signal": -193796, "vega_signal": -1581064, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155420000}, {"instrument": "SPX", "mid_signal": 21402768, "gamma_signal": -177431, "vega_signal": -285871803, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155420000}, {"instrument": "SPX", "mid_signal": 5902589, "gamma_signal": 222530, "vega_signal": -31934360, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155425000}, {"instrument": "SPX", "mid_signal": -2667425, "gamma_signal": -129407, "vega_signal": 147987968, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155425000}, {"instrument": "SPX", "mid_signal": -7189505, "gamma_signal": -157696, "vega_signal": -67959781, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155430000}, {"instrument": "SPX", "mid_signal": -7397415, "gamma_signal": 193173, "vega_signal": 26996953, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155430000}, {"instrument": "SPX", "mid_signal": -1991261, "gamma_signal": -3392, "vega_signal": -2416210, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155435000}, {"instrument": "SPX", "mid_signal": -6496275, "gamma_signal": 100428, "vega_signal": 15966558, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155435000}, {"instrument": "SPX", "mid_signal": 14859078, "gamma_signal": 792561, "vega_signal": 45965918, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155440000}, {"instrument": "SPX", "mid_signal": -7533492, "gamma_signal": 125776, "vega_signal": 22758354, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155440000}, {"instrument": "SPX", "mid_signal": -11367522, "gamma_signal": -302629, "vega_signal": -17626238, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773155445000}, {"instrument": "SPX", "mid_signal": -11875299, "gamma_signal": 225962, "vega_signal": 70655319, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155445000}, {"instrument": "SPX", "mid_signal": 5628310, "gamma_signal": 20372, "vega_signal": 9526137, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155450000}, {"instrument": "SPX", "mid_signal": -18399184, "gamma_signal": 464095, "vega_signal": 3488683, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155450000}, {"instrument": "SPX", "mid_signal": 5821093, "gamma_signal": 102918, "vega_signal": 10670032, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155455000}, {"instrument": "SPX", "mid_signal": 24914335, "gamma_signal": -675284, "vega_signal": -87186339, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155455000}, {"instrument": "SPX", "mid_signal": -7269430, "gamma_signal": -227158, "vega_signal": -11521069, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155460000}, {"instrument": "SPX", "mid_signal": 6342087, "gamma_signal": -114358, "vega_signal": -8318520, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155460000}, {"instrument": "SPX", "mid_signal": 14453875, "gamma_signal": 386263, "vega_signal": 23765535, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155465000}, {"instrument": "SPX", "mid_signal": -17773691, "gamma_signal": 487304, "vega_signal": 31689549, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155465000}, {"instrument": "SPX", "mid_signal": 1589009, "gamma_signal": 25960, "vega_signal": 1752096, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155470000}, {"instrument": "SPX", "mid_signal": 13553470, "gamma_signal": -285297, "vega_signal": -42014940, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155470000}, {"instrument": "SPX", "mid_signal": -1844540, "gamma_signal": -85794, "vega_signal": 6309056, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155475000}, {"instrument": "SPX", "mid_signal": -370424, "gamma_signal": -39562, "vega_signal": 11274118, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155475000}, {"instrument": "SPX", "mid_signal": -698760, "gamma_signal": -42615, "vega_signal": 2745997, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155480000}, {"instrument": "SPX", "mid_signal": 5062025, "gamma_signal": -71754, "vega_signal": 329447, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155480000}, {"instrument": "SPX", "mid_signal": 15341451, "gamma_signal": 357125, "vega_signal": 33285614, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155485000}, {"instrument": "SPX", "mid_signal": 25515276, "gamma_signal": -290731, "vega_signal": -92498561, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155485000}, {"instrument": "SPX", "mid_signal": -262057, "gamma_signal": -79670, "vega_signal": 48141250, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155490000}, {"instrument": "SPX", "mid_signal": 4506764, "gamma_signal": -129866, "vega_signal": -13855122, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155490000}, {"instrument": "SPX", "mid_signal": 5843185, "gamma_signal": 93259, "vega_signal": 19185739, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155495000}, {"instrument": "SPX", "mid_signal": 8162650, "gamma_signal": -147827, "vega_signal": -40317859, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155495000}, {"instrument": "SPX", "mid_signal": 9381542, "gamma_signal": 247442, "vega_signal": 36084403, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155500000}, {"instrument": "SPX", "mid_signal": 15711655, "gamma_signal": -433232, "vega_signal": -40177231, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155500000}, {"instrument": "SPX", "mid_signal": 14027097, "gamma_signal": 302848, "vega_signal": 53221275, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155505000}, {"instrument": "SPX", "mid_signal": 12462635, "gamma_signal": -309615, "vega_signal": -6801887, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155505000}, {"instrument": "SPX", "mid_signal": 21072993, "gamma_signal": 511881, "vega_signal": 48623843, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155510000}, {"instrument": "SPX", "mid_signal": -9698568, "gamma_signal": 239340, "vega_signal": 27483039, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155510000}, {"instrument": "SPX", "mid_signal": -2319688, "gamma_signal": -143542, "vega_signal": 6526426, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155515000}, {"instrument": "SPX", "mid_signal": 29511517, "gamma_signal": -641538, "vega_signal": -89475135, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155515000}, {"instrument": "SPX", "mid_signal": 11433126, "gamma_signal": 286000, "vega_signal": 43736938, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155520000}, {"instrument": "SPX", "mid_signal": 2002339, "gamma_signal": 38166, "vega_signal": 3702186, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155520000}, {"instrument": "SPX", "mid_signal": -4789800, "gamma_signal": -172689, "vega_signal": -6531777, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155525000}, {"instrument": "SPX", "mid_signal": 1237261, "gamma_signal": -20987, "vega_signal": -9253838, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155525000}, {"instrument": "SPX", "mid_signal": 9949420, "gamma_signal": 299752, "vega_signal": 29568126, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155530000}, {"instrument": "SPX", "mid_signal": -4814434, "gamma_signal": 105982, "vega_signal": -3767171, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155530000}, {"instrument": "SPX", "mid_signal": -7238297, "gamma_signal": -330991, "vega_signal": -7451659, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155535000}, {"instrument": "SPX", "mid_signal": -5374902, "gamma_signal": 118290, "vega_signal": 1908924, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155535000}, {"instrument": "SPX", "mid_signal": 5651294, "gamma_signal": 129955, "vega_signal": 10418742, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155540000}, {"instrument": "SPX", "mid_signal": 1218250, "gamma_signal": -36463, "vega_signal": -5436776, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155540000}, {"instrument": "SPX", "mid_signal": 4607935, "gamma_signal": 258287, "vega_signal": -16270033, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155545000}, {"instrument": "SPX", "mid_signal": -582413, "gamma_signal": 19614, "vega_signal": -4653743, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155545000}, {"instrument": "SPX", "mid_signal": -326321, "gamma_signal": -77897, "vega_signal": -2021143, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155550000}, {"instrument": "SPX", "mid_signal": 2514055, "gamma_signal": -107850, "vega_signal": -7307890, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155550000}, {"instrument": "SPX", "mid_signal": 4217397, "gamma_signal": 132504, "vega_signal": 9551058, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155555000}, {"instrument": "SPX", "mid_signal": 4153065, "gamma_signal": -105040, "vega_signal": -17872019, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155555000}, {"instrument": "SPX", "mid_signal": 4764160, "gamma_signal": 164533, "vega_signal": 10442194, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155560000}, {"instrument": "SPX", "mid_signal": 696573, "gamma_signal": 21719, "vega_signal": 668453, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155560000}, {"instrument": "SPX", "mid_signal": 4732444, "gamma_signal": 99681, "vega_signal": 13762528, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155565000}, {"instrument": "SPX", "mid_signal": 11338513, "gamma_signal": -286553, "vega_signal": -14828653, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155565000}, {"instrument": "SPX", "mid_signal": 3213482, "gamma_signal": 90726, "vega_signal": 8856458, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773155570000}, {"instrument": "SPX", "mid_signal": -1506299, "gamma_signal": 8169, "vega_signal": 8648222, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155570000}, {"instrument": "SPX", "mid_signal": -13269371, "gamma_signal": -163735, "vega_signal": -112821924, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155575000}, {"instrument": "SPX", "mid_signal": -11408420, "gamma_signal": 247332, "vega_signal": 12924102, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155575000}, {"instrument": "SPX", "mid_signal": -17310190, "gamma_signal": -176217, "vega_signal": -279904515, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155580000}, {"instrument": "SPX", "mid_signal": -8914559, "gamma_signal": 197651, "vega_signal": 15830065, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155580000}, {"instrument": "SPX", "mid_signal": -17137609, "gamma_signal": -471542, "vega_signal": -5537391, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155585000}, {"instrument": "SPX", "mid_signal": -5655036, "gamma_signal": 67785, "vega_signal": 21687701, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155585000}, {"instrument": "SPX", "mid_signal": -15722239, "gamma_signal": -33293, "vega_signal": -481443226, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155590000}, {"instrument": "SPX", "mid_signal": -17551830, "gamma_signal": 448630, "vega_signal": 5601599, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155590000}, {"instrument": "SPX", "mid_signal": -14014847, "gamma_signal": -279978, "vega_signal": 2556154, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773155595000}, {"instrument": "SPX", "mid_signal": -1649513, "gamma_signal": -49923, "vega_signal": -5255802, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773155595000}, {"instrument": "SPX", "mid_signal": -1951640, "gamma_signal": -322995, "vega_signal": -14421452, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773155600000}, {"instrument": "SPX", "mid_signal": -7595185, "gamma_signal": 175981, "vega_signal": 17078920, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773155600000}, {"instrument": "SPX", "mid_signal": -5973941, "gamma_signal": -148972, "vega_signal": -12504003, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155605000}, {"instrument": "SPX", "mid_signal": -26458615, "gamma_signal": 473739, "vega_signal": 62574533, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155605000}, {"instrument": "SPX", "mid_signal": -5169900, "gamma_signal": -173683, "vega_signal": -107245082, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155610000}, {"instrument": "SPX", "mid_signal": -1971563, "gamma_signal": 11037, "vega_signal": 46421071, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155610000}, {"instrument": "SPX", "mid_signal": -26312607, "gamma_signal": -621347, "vega_signal": -77382190, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155615000}, {"instrument": "SPX", "mid_signal": -13306487, "gamma_signal": 329500, "vega_signal": 58131775, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155615000}, {"instrument": "SPX", "mid_signal": 16331769, "gamma_signal": 212147, "vega_signal": 61642280, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773155620000}, {"instrument": "SPX", "mid_signal": -4172988, "gamma_signal": 194925, "vega_signal": -27446491, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155620000}, {"instrument": "SPX", "mid_signal": 3202183, "gamma_signal": 60849, "vega_signal": 28364894, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773155625000}, {"instrument": "SPX", "mid_signal": 4092483, "gamma_signal": -10277, "vega_signal": -96394657, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773155625000}, {"instrument": "SPX", "mid_signal": -835396, "gamma_signal": -6260, "vega_signal": 10665920, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155630000}, {"instrument": "SPX", "mid_signal": -5549962, "gamma_signal": 256956, "vega_signal": -223539042, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155630000}, {"instrument": "SPX", "mid_signal": 5367430, "gamma_signal": 108751, "vega_signal": 34817094, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155635000}, {"instrument": "SPX", "mid_signal": -10840294, "gamma_signal": -27439, "vega_signal": 267358582, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155635000}, {"instrument": "SPX", "mid_signal": 2683853, "gamma_signal": 58715, "vega_signal": 12465669, "option_type": "C", "stock_price": 6816.35, "utc_time": 1773155640000}, {"instrument": "SPX", "mid_signal": 9455589, "gamma_signal": -265657, "vega_signal": 1438129, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155640000}, {"instrument": "SPX", "mid_signal": -1321343, "gamma_signal": -31586, "vega_signal": 7459192, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155645000}, {"instrument": "SPX", "mid_signal": 3339380, "gamma_signal": -57081, "vega_signal": -9205182, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155645000}, {"instrument": "SPX", "mid_signal": 17003833, "gamma_signal": 457930, "vega_signal": 50233273, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155650000}, {"instrument": "SPX", "mid_signal": 3395759, "gamma_signal": -151355, "vega_signal": 1112037, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155650000}, {"instrument": "SPX", "mid_signal": 5115871, "gamma_signal": 50810, "vega_signal": 28456211, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155655000}, {"instrument": "SPX", "mid_signal": -244279, "gamma_signal": -8754, "vega_signal": -6143200, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155655000}, {"instrument": "SPX", "mid_signal": 21267176, "gamma_signal": 410835, "vega_signal": 31500909, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155660000}, {"instrument": "SPX", "mid_signal": -23484979, "gamma_signal": 799294, "vega_signal": 117882120, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155660000}, {"instrument": "SPX", "mid_signal": 6870527, "gamma_signal": 110476, "vega_signal": 15707155, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155665000}, {"instrument": "SPX", "mid_signal": -6607887, "gamma_signal": 139649, "vega_signal": 34509626, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155665000}, {"instrument": "SPX", "mid_signal": -4757362, "gamma_signal": -171828, "vega_signal": 2745353, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155670000}, {"instrument": "SPX", "mid_signal": -7225984, "gamma_signal": 98065, "vega_signal": 29011644, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155670000}, {"instrument": "SPX", "mid_signal": 16401775, "gamma_signal": 10498, "vega_signal": 848129478, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773155675000}, {"instrument": "SPX", "mid_signal": 6859458, "gamma_signal": -86241, "vega_signal": -12143365, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773155675000}, {"instrument": "SPX", "mid_signal": 2482426, "gamma_signal": 24721, "vega_signal": 21220697, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155680000}, {"instrument": "SPX", "mid_signal": -6145485, "gamma_signal": 146965, "vega_signal": -940145, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155680000}, {"instrument": "SPX", "mid_signal": 15795564, "gamma_signal": 293253, "vega_signal": 85434832, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155685000}, {"instrument": "SPX", "mid_signal": 1967441, "gamma_signal": -50850, "vega_signal": -11463966, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155685000}, {"instrument": "SPX", "mid_signal": -5572807, "gamma_signal": -176351, "vega_signal": -2007599, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155690000}, {"instrument": "SPX", "mid_signal": -2408400, "gamma_signal": -10994, "vega_signal": 24785112, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155690000}, {"instrument": "SPX", "mid_signal": 24831390, "gamma_signal": 362980, "vega_signal": 40144287, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155695000}, {"instrument": "SPX", "mid_signal": 10831133, "gamma_signal": -210345, "vega_signal": -22817303, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155695000}, {"instrument": "SPX", "mid_signal": -6793331, "gamma_signal": -131822, "vega_signal": -8963252, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155700000}, {"instrument": "SPX", "mid_signal": 9971715, "gamma_signal": -239434, "vega_signal": -14522468, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155700000}, {"instrument": "SPX", "mid_signal": -1538467, "gamma_signal": -73928, "vega_signal": -4212123, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155705000}, {"instrument": "SPX", "mid_signal": -375358, "gamma_signal": 11001, "vega_signal": -5346726, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155705000}, {"instrument": "SPX", "mid_signal": 3387792, "gamma_signal": 72781, "vega_signal": 13093278, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155710000}, {"instrument": "SPX", "mid_signal": -4746091, "gamma_signal": 125551, "vega_signal": 15071357, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155710000}, {"instrument": "SPX", "mid_signal": 9244396, "gamma_signal": 202331, "vega_signal": 13791230, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155715000}, {"instrument": "SPX", "mid_signal": -1950041, "gamma_signal": -17052, "vega_signal": 18218294, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155715000}, {"instrument": "SPX", "mid_signal": -3924337, "gamma_signal": -54894, "vega_signal": -15344873, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155720000}, {"instrument": "SPX", "mid_signal": 2247577, "gamma_signal": -89277, "vega_signal": -13288120, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155720000}, {"instrument": "SPX", "mid_signal": 19703890, "gamma_signal": 598085, "vega_signal": 36506538, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155725000}, {"instrument": "SPX", "mid_signal": 17152178, "gamma_signal": -361263, "vega_signal": -39325332, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155725000}, {"instrument": "SPX", "mid_signal": 13200466, "gamma_signal": 254347, "vega_signal": 17705707, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155730000}, {"instrument": "SPX", "mid_signal": 23253378, "gamma_signal": -678973, "vega_signal": -36586825, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155730000}, {"instrument": "SPX", "mid_signal": -9637748, "gamma_signal": -128612, "vega_signal": -14629774, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155735000}, {"instrument": "SPX", "mid_signal": 37480373, "gamma_signal": -625154, "vega_signal": -102223935, "option_type": "P", "stock_price": 6821.05, "utc_time": 1773155735000}, {"instrument": "SPX", "mid_signal": 6148025, "gamma_signal": 257419, "vega_signal": 12262287, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155740000}, {"instrument": "SPX", "mid_signal": 13767581, "gamma_signal": -439725, "vega_signal": -42524614, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155740000}, {"instrument": "SPX", "mid_signal": -10314367, "gamma_signal": -141618, "vega_signal": -7949367, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155745000}, {"instrument": "SPX", "mid_signal": -6205506, "gamma_signal": 145846, "vega_signal": 5919656, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155745000}, {"instrument": "SPX", "mid_signal": 4630598, "gamma_signal": 114880, "vega_signal": 15562577, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155750000}, {"instrument": "SPX", "mid_signal": 4285638, "gamma_signal": -121587, "vega_signal": 12222444, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155750000}, {"instrument": "SPX", "mid_signal": 2526477, "gamma_signal": 1627, "vega_signal": 8060914, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155755000}, {"instrument": "SPX", "mid_signal": 6564269, "gamma_signal": -106859, "vega_signal": -82389080, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155755000}, {"instrument": "SPX", "mid_signal": 3711128, "gamma_signal": 135785, "vega_signal": 13499060, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155760000}, {"instrument": "SPX", "mid_signal": 659964, "gamma_signal": -72652, "vega_signal": 40500674, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155760000}, {"instrument": "SPX", "mid_signal": -1561325, "gamma_signal": -73665, "vega_signal": -14470799, "option_type": "C", "stock_price": 6819.55, "utc_time": 1773155765000}, {"instrument": "SPX", "mid_signal": 31053634, "gamma_signal": -919885, "vega_signal": -75842171, "option_type": "P", "stock_price": 6819.55, "utc_time": 1773155765000}, {"instrument": "SPX", "mid_signal": 1266929, "gamma_signal": -38494, "vega_signal": 7208126, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155770000}, {"instrument": "SPX", "mid_signal": 14043754, "gamma_signal": -143018, "vega_signal": -18860420, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155770000}, {"instrument": "SPX", "mid_signal": 21654603, "gamma_signal": 512589, "vega_signal": 57732037, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155775000}, {"instrument": "SPX", "mid_signal": 13441616, "gamma_signal": -197270, "vega_signal": -63629748, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155775000}, {"instrument": "SPX", "mid_signal": 657397, "gamma_signal": 105429, "vega_signal": 41984005, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155780000}, {"instrument": "SPX", "mid_signal": 4594480, "gamma_signal": 57356, "vega_signal": -34907627, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155780000}, {"instrument": "SPX", "mid_signal": -24233901, "gamma_signal": -587038, "vega_signal": -34353435, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155785000}, {"instrument": "SPX", "mid_signal": -8396707, "gamma_signal": 154336, "vega_signal": 15506827, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155785000}, {"instrument": "SPX", "mid_signal": -8729709, "gamma_signal": -261121, "vega_signal": -24588253, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155790000}, {"instrument": "SPX", "mid_signal": -5250904, "gamma_signal": 43086, "vega_signal": 10283601, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155790000}, {"instrument": "SPX", "mid_signal": 3534667, "gamma_signal": 426276, "vega_signal": -215232764, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155795000}, {"instrument": "SPX", "mid_signal": -8498440, "gamma_signal": 88437, "vega_signal": 50739819, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155795000}, {"instrument": "SPX", "mid_signal": 42185452, "gamma_signal": 1374554, "vega_signal": 126130012, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773155800000}, {"instrument": "SPX", "mid_signal": 17712979, "gamma_signal": -430878, "vega_signal": -41631408, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773155800000}, {"instrument": "SPX", "mid_signal": 6765541, "gamma_signal": 70684, "vega_signal": 35669183, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155805000}, {"instrument": "SPX", "mid_signal": 12791331, "gamma_signal": -204913, "vega_signal": -54244782, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155805000}, {"instrument": "SPX", "mid_signal": 4436042, "gamma_signal": 109503, "vega_signal": 13663904, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773155810000}, {"instrument": "SPX", "mid_signal": -512321, "gamma_signal": -17018, "vega_signal": -4054512, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773155810000}, {"instrument": "SPX", "mid_signal": -5691451, "gamma_signal": -148275, "vega_signal": 2396488, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773155815000}, {"instrument": "SPX", "mid_signal": 6979630, "gamma_signal": -135790, "vega_signal": -982996, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773155815000}, {"instrument": "SPX", "mid_signal": 35015578, "gamma_signal": 683331, "vega_signal": 61788680, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773155820000}, {"instrument": "SPX", "mid_signal": 26206953, "gamma_signal": -602396, "vega_signal": -90447710, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773155820000}, {"instrument": "SPX", "mid_signal": 17048079, "gamma_signal": 422503, "vega_signal": 246714278, "option_type": "C", "stock_price": 6826.05, "utc_time": 1773155825000}, {"instrument": "SPX", "mid_signal": 40286403, "gamma_signal": -1024631, "vega_signal": -139157477, "option_type": "P", "stock_price": 6826.05, "utc_time": 1773155825000}, {"instrument": "SPX", "mid_signal": 22406084, "gamma_signal": 1093808, "vega_signal": 79429357, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155830000}, {"instrument": "SPX", "mid_signal": 12185817, "gamma_signal": -258722, "vega_signal": -37494157, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155830000}, {"instrument": "SPX", "mid_signal": -6704908, "gamma_signal": -105587, "vega_signal": 9524042, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155835000}, {"instrument": "SPX", "mid_signal": -1520772, "gamma_signal": 66485, "vega_signal": -13964640, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155835000}, {"instrument": "SPX", "mid_signal": 10283502, "gamma_signal": 272232, "vega_signal": 7998084, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155840000}, {"instrument": "SPX", "mid_signal": 17350480, "gamma_signal": -412639, "vega_signal": -16156458, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155840000}, {"instrument": "SPX", "mid_signal": -11690545, "gamma_signal": -287000, "vega_signal": -24260412, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155845000}, {"instrument": "SPX", "mid_signal": 6955697, "gamma_signal": -279430, "vega_signal": -28807642, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155845000}, {"instrument": "SPX", "mid_signal": 8166928, "gamma_signal": 242865, "vega_signal": 39608691, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155850000}, {"instrument": "SPX", "mid_signal": -9418491, "gamma_signal": 76545, "vega_signal": 20202601, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155850000}, {"instrument": "SPX", "mid_signal": -22561038, "gamma_signal": -616100, "vega_signal": -40364618, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155855000}, {"instrument": "SPX", "mid_signal": -4928034, "gamma_signal": 174972, "vega_signal": 17343842, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155855000}, {"instrument": "SPX", "mid_signal": -2986393, "gamma_signal": -70379, "vega_signal": -7038451, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773155860000}, {"instrument": "SPX", "mid_signal": 2877193, "gamma_signal": -91168, "vega_signal": -18025455, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773155860000}, {"instrument": "SPX", "mid_signal": -18290752, "gamma_signal": -444947, "vega_signal": -18578987, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773155865000}, {"instrument": "SPX", "mid_signal": -27221265, "gamma_signal": 473205, "vega_signal": 17800976, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773155865000}, {"instrument": "SPX", "mid_signal": -1782400, "gamma_signal": -82370, "vega_signal": 3575850, "option_type": "C", "stock_price": 6825.2, "utc_time": 1773155870000}, {"instrument": "SPX", "mid_signal": -1776487, "gamma_signal": 27088, "vega_signal": 1337443, "option_type": "P", "stock_price": 6825.2, "utc_time": 1773155870000}, {"instrument": "SPX", "mid_signal": -8401876, "gamma_signal": -116455, "vega_signal": -5805503, "option_type": "C", "stock_price": 6825.8, "utc_time": 1773155875000}, {"instrument": "SPX", "mid_signal": 25109014, "gamma_signal": -758489, "vega_signal": -56582492, "option_type": "P", "stock_price": 6825.7, "utc_time": 1773155875000}, {"instrument": "SPX", "mid_signal": 1639884, "gamma_signal": -147210, "vega_signal": -2448783, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155880000}, {"instrument": "SPX", "mid_signal": -3563147, "gamma_signal": -9642, "vega_signal": 4356952, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155880000}, {"instrument": "SPX", "mid_signal": -4044613, "gamma_signal": -273584, "vega_signal": -9608671, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155885000}, {"instrument": "SPX", "mid_signal": 4168710, "gamma_signal": -84867, "vega_signal": -16388835, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155885000}, {"instrument": "SPX", "mid_signal": 42621969, "gamma_signal": 785777, "vega_signal": 63768169, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773155890000}, {"instrument": "SPX", "mid_signal": 20219355, "gamma_signal": -485514, "vega_signal": -69382585, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773155890000}, {"instrument": "SPX", "mid_signal": -3800320, "gamma_signal": -101707, "vega_signal": -26840467, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155895000}, {"instrument": "SPX", "mid_signal": 16210604, "gamma_signal": -454006, "vega_signal": -23052785, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155895000}, {"instrument": "SPX", "mid_signal": -3306891, "gamma_signal": -161216, "vega_signal": -8537971, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155900000}, {"instrument": "SPX", "mid_signal": 6988785, "gamma_signal": 162, "vega_signal": -33731207, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155900000}, {"instrument": "SPX", "mid_signal": -8522531, "gamma_signal": -60979, "vega_signal": -5883112, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155905000}, {"instrument": "SPX", "mid_signal": 748261, "gamma_signal": 5743, "vega_signal": 22435854, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155905000}, {"instrument": "SPX", "mid_signal": 1653263, "gamma_signal": 153004, "vega_signal": 9080164, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155910000}, {"instrument": "SPX", "mid_signal": 6639679, "gamma_signal": -86205, "vega_signal": -5514180, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155910000}, {"instrument": "SPX", "mid_signal": 1391333, "gamma_signal": -39287, "vega_signal": -754457, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155915000}, {"instrument": "SPX", "mid_signal": 243617, "gamma_signal": -70298, "vega_signal": 8837348, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155915000}, {"instrument": "SPX", "mid_signal": 1086591, "gamma_signal": 21257, "vega_signal": 9119868, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155920000}, {"instrument": "SPX", "mid_signal": 6386868, "gamma_signal": -213040, "vega_signal": 8655185, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155920000}, {"instrument": "SPX", "mid_signal": -6308251, "gamma_signal": -154288, "vega_signal": -23054443, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155925000}, {"instrument": "SPX", "mid_signal": 5878738, "gamma_signal": -107187, "vega_signal": -7074172, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155925000}, {"instrument": "SPX", "mid_signal": -31472762, "gamma_signal": -765300, "vega_signal": -89042097, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155930000}, {"instrument": "SPX", "mid_signal": -16266383, "gamma_signal": 503219, "vega_signal": 41077428, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155930000}, {"instrument": "SPX", "mid_signal": 9801749, "gamma_signal": 11041, "vega_signal": 546781405, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155935000}, {"instrument": "SPX", "mid_signal": -3150912, "gamma_signal": 14984, "vega_signal": -8368031, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155935000}, {"instrument": "SPX", "mid_signal": 3861974, "gamma_signal": 78316, "vega_signal": 985464, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773155940000}, {"instrument": "SPX", "mid_signal": 8843278, "gamma_signal": -283326, "vega_signal": -17323518, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773155940000}, {"instrument": "SPX", "mid_signal": 3793498, "gamma_signal": 150282, "vega_signal": 5063684, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155945000}, {"instrument": "SPX", "mid_signal": 7422516, "gamma_signal": -176133, "vega_signal": -11956632, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155945000}, {"instrument": "SPX", "mid_signal": 15413449, "gamma_signal": 386156, "vega_signal": 11304309, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155950000}, {"instrument": "SPX", "mid_signal": 17717777, "gamma_signal": -404704, "vega_signal": -21883027, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155950000}, {"instrument": "SPX", "mid_signal": -15205351, "gamma_signal": -350862, "vega_signal": -44577161, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155955000}, {"instrument": "SPX", "mid_signal": 4747269, "gamma_signal": -63786, "vega_signal": -17051689, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155955000}, {"instrument": "SPX", "mid_signal": 3942075, "gamma_signal": 98194, "vega_signal": 2230718, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155960000}, {"instrument": "SPX", "mid_signal": 901952, "gamma_signal": -12685, "vega_signal": -21685977, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155960000}, {"instrument": "SPX", "mid_signal": 2865119, "gamma_signal": 140978, "vega_signal": 152094700, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155965000}, {"instrument": "SPX", "mid_signal": -6787199, "gamma_signal": 97532, "vega_signal": 78730727, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155965000}, {"instrument": "SPX", "mid_signal": 221741, "gamma_signal": -38403, "vega_signal": -26279560, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155970000}, {"instrument": "SPX", "mid_signal": -3833394, "gamma_signal": 72837, "vega_signal": 39746186, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155970000}, {"instrument": "SPX", "mid_signal": -466778, "gamma_signal": 133946, "vega_signal": 11977868, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773155975000}, {"instrument": "SPX", "mid_signal": 334046, "gamma_signal": -20763, "vega_signal": 6623522, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773155975000}, {"instrument": "SPX", "mid_signal": -24482134, "gamma_signal": -438139, "vega_signal": -34939152, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773155980000}, {"instrument": "SPX", "mid_signal": -1865287, "gamma_signal": -25585, "vega_signal": 1570085, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773155980000}, {"instrument": "SPX", "mid_signal": 14120198, "gamma_signal": -96664, "vega_signal": 947123166, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155985000}, {"instrument": "SPX", "mid_signal": 13064799, "gamma_signal": -363380, "vega_signal": -27670346, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155985000}, {"instrument": "SPX", "mid_signal": 23726675, "gamma_signal": 489472, "vega_signal": 175333432, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155990000}, {"instrument": "SPX", "mid_signal": 10297042, "gamma_signal": -257527, "vega_signal": -21440503, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155990000}, {"instrument": "SPX", "mid_signal": 2872138, "gamma_signal": 93002, "vega_signal": -11648152, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155995000}, {"instrument": "SPX", "mid_signal": -9342925, "gamma_signal": 274734, "vega_signal": 16113960, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773155995000}, {"instrument": "SPX", "mid_signal": 24724136, "gamma_signal": 595088, "vega_signal": 55257828, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156000000}, {"instrument": "SPX", "mid_signal": 4432901, "gamma_signal": -174290, "vega_signal": -20478464, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156000000}, {"instrument": "SPX", "mid_signal": 7871435, "gamma_signal": 229970, "vega_signal": -41239755, "option_type": "C", "stock_price": 6827.95, "utc_time": 1773156005000}, {"instrument": "SPX", "mid_signal": 6442770, "gamma_signal": -164046, "vega_signal": -5322608, "option_type": "P", "stock_price": 6827.95, "utc_time": 1773156005000}, {"instrument": "SPX", "mid_signal": 25482169, "gamma_signal": 376555, "vega_signal": 31297037, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773156010000}, {"instrument": "SPX", "mid_signal": 6587163, "gamma_signal": -350409, "vega_signal": 8722441, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773156010000}, {"instrument": "SPX", "mid_signal": 13124295, "gamma_signal": 357254, "vega_signal": 5772561, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156015000}, {"instrument": "SPX", "mid_signal": -12516759, "gamma_signal": 283884, "vega_signal": 36237493, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156015000}, {"instrument": "SPX", "mid_signal": 16406388, "gamma_signal": 375005, "vega_signal": 36165362, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156020000}, {"instrument": "SPX", "mid_signal": 9745307, "gamma_signal": -188147, "vega_signal": -62421293, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156020000}, {"instrument": "SPX", "mid_signal": 15204135, "gamma_signal": 239191, "vega_signal": 13694782, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773156025000}, {"instrument": "SPX", "mid_signal": 7282597, "gamma_signal": -202015, "vega_signal": -18123189, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773156025000}, {"instrument": "SPX", "mid_signal": -32762046, "gamma_signal": -810136, "vega_signal": -55012611, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773156030000}, {"instrument": "SPX", "mid_signal": -6536627, "gamma_signal": 91900, "vega_signal": 45313874, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773156030000}, {"instrument": "SPX", "mid_signal": 3757685, "gamma_signal": 144541, "vega_signal": 56031135, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773156035000}, {"instrument": "SPX", "mid_signal": 3296114, "gamma_signal": -62663, "vega_signal": -15664233, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156035000}, {"instrument": "SPX", "mid_signal": -549246, "gamma_signal": 7674, "vega_signal": 1537591, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773156040000}, {"instrument": "SPX", "mid_signal": -4898466, "gamma_signal": 74772, "vega_signal": 79360871, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773156040000}, {"instrument": "SPX", "mid_signal": 359842, "gamma_signal": 17409, "vega_signal": 1211844, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773156045000}, {"instrument": "SPX", "mid_signal": -8726546, "gamma_signal": 126969, "vega_signal": 35740488, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773156045000}, {"instrument": "SPX", "mid_signal": -21033316, "gamma_signal": -523732, "vega_signal": -13847889, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773156050000}, {"instrument": "SPX", "mid_signal": -7733541, "gamma_signal": 264404, "vega_signal": -25452381, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773156050000}, {"instrument": "SPX", "mid_signal": -3018443, "gamma_signal": -53350, "vega_signal": -4392167, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773156055000}, {"instrument": "SPX", "mid_signal": -6947047, "gamma_signal": 159282, "vega_signal": 10525063, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773156055000}, {"instrument": "SPX", "mid_signal": -5925684, "gamma_signal": -112084, "vega_signal": -4867457, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773156060000}, {"instrument": "SPX", "mid_signal": 4268375, "gamma_signal": -128637, "vega_signal": 975726, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773156060000}, {"instrument": "SPX", "mid_signal": -17394748, "gamma_signal": -335681, "vega_signal": 48456338, "option_type": "C", "stock_price": 6825.2, "utc_time": 1773156065000}, {"instrument": "SPX", "mid_signal": -14544952, "gamma_signal": 125184, "vega_signal": 142597794, "option_type": "P", "stock_price": 6825.2, "utc_time": 1773156065000}, {"instrument": "SPX", "mid_signal": -22167979, "gamma_signal": -632852, "vega_signal": -44862571, "option_type": "C", "stock_price": 6825.7, "utc_time": 1773156070000}, {"instrument": "SPX", "mid_signal": -14902626, "gamma_signal": 227561, "vega_signal": 22551474, "option_type": "P", "stock_price": 6825.7, "utc_time": 1773156070000}, {"instrument": "SPX", "mid_signal": -10662137, "gamma_signal": 7461, "vega_signal": -9975233, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156075000}, {"instrument": "SPX", "mid_signal": -3329914, "gamma_signal": 116542, "vega_signal": 9612807, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156075000}, {"instrument": "SPX", "mid_signal": -148825, "gamma_signal": -53041, "vega_signal": -28892900, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156080000}, {"instrument": "SPX", "mid_signal": -56369454, "gamma_signal": 704435, "vega_signal": 366086938, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156080000}, {"instrument": "SPX", "mid_signal": -2251515, "gamma_signal": -177925, "vega_signal": -14755727, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156085000}, {"instrument": "SPX", "mid_signal": -11464881, "gamma_signal": 242327, "vega_signal": 7664981, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156085000}, {"instrument": "SPX", "mid_signal": -5301754, "gamma_signal": -238868, "vega_signal": -17586383, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156090000}, {"instrument": "SPX", "mid_signal": -8669403, "gamma_signal": 221993, "vega_signal": 14407628, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156090000}, {"instrument": "SPX", "mid_signal": -90841, "gamma_signal": -78977, "vega_signal": -23159001, "option_type": "C", "stock_price": 6824.2, "utc_time": 1773156095000}, {"instrument": "SPX", "mid_signal": -3272335, "gamma_signal": 145001, "vega_signal": -39881574, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156095000}, {"instrument": "SPX", "mid_signal": 3058797, "gamma_signal": 27006, "vega_signal": -8551601, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156100000}, {"instrument": "SPX", "mid_signal": -5910169, "gamma_signal": 142299, "vega_signal": 24743450, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156100000}, {"instrument": "SPX", "mid_signal": 7229660, "gamma_signal": 112556, "vega_signal": 9446015, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773156105000}, {"instrument": "SPX", "mid_signal": 2380743, "gamma_signal": -56002, "vega_signal": 2190685, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773156105000}, {"instrument": "SPX", "mid_signal": 9278395, "gamma_signal": 229932, "vega_signal": 18237366, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773156110000}, {"instrument": "SPX", "mid_signal": 3882453, "gamma_signal": -79822, "vega_signal": -2946260, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773156110000}, {"instrument": "SPX", "mid_signal": -3577542, "gamma_signal": -122905, "vega_signal": -6948914, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773156115000}, {"instrument": "SPX", "mid_signal": 6344983, "gamma_signal": -153450, "vega_signal": -13350773, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773156115000}, {"instrument": "SPX", "mid_signal": -13980908, "gamma_signal": -443258, "vega_signal": 25219744, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773156120000}, {"instrument": "SPX", "mid_signal": -379094, "gamma_signal": 6314, "vega_signal": -3305702, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773156120000}, {"instrument": "SPX", "mid_signal": -570325, "gamma_signal": -60769, "vega_signal": -8092355, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156125000}, {"instrument": "SPX", "mid_signal": -7209205, "gamma_signal": 185947, "vega_signal": 27013967, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156125000}, {"instrument": "SPX", "mid_signal": -28211359, "gamma_signal": -791437, "vega_signal": -34637948, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156130000}, {"instrument": "SPX", "mid_signal": 1716212, "gamma_signal": -92324, "vega_signal": 10683186, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156130000}, {"instrument": "SPX", "mid_signal": -292583, "gamma_signal": -54108, "vega_signal": 9795831, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156135000}, {"instrument": "SPX", "mid_signal": -3113418, "gamma_signal": 79632, "vega_signal": -1049646, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156135000}, {"instrument": "SPX", "mid_signal": -5612676, "gamma_signal": -124598, "vega_signal": 13964673, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156140000}, {"instrument": "SPX", "mid_signal": 8351912, "gamma_signal": -183182, "vega_signal": -19486437, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156140000}, {"instrument": "SPX", "mid_signal": -14121410, "gamma_signal": -196803, "vega_signal": -47906630, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156145000}, {"instrument": "SPX", "mid_signal": -4880330, "gamma_signal": 62217, "vega_signal": 58990572, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156145000}, {"instrument": "SPX", "mid_signal": -14421950, "gamma_signal": -335536, "vega_signal": -5507253, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156150000}, {"instrument": "SPX", "mid_signal": 344334, "gamma_signal": 79087, "vega_signal": 9759508, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156150000}, {"instrument": "SPX", "mid_signal": -4066688, "gamma_signal": -86954, "vega_signal": -37747182, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156155000}, {"instrument": "SPX", "mid_signal": -10118934, "gamma_signal": 253005, "vega_signal": 15125590, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156155000}, {"instrument": "SPX", "mid_signal": 6444429, "gamma_signal": 149338, "vega_signal": -24233453, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156160000}, {"instrument": "SPX", "mid_signal": -33066755, "gamma_signal": 712634, "vega_signal": 174710595, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156160000}, {"instrument": "SPX", "mid_signal": -3941279, "gamma_signal": -347781, "vega_signal": -22967513, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156165000}, {"instrument": "SPX", "mid_signal": 5609645, "gamma_signal": -146115, "vega_signal": -1063316, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156165000}, {"instrument": "SPX", "mid_signal": -9936800, "gamma_signal": -151727, "vega_signal": -21243364, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773156170000}, {"instrument": "SPX", "mid_signal": -826256, "gamma_signal": -15605, "vega_signal": 19345523, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773156170000}, {"instrument": "SPX", "mid_signal": -3409321, "gamma_signal": -123493, "vega_signal": 12441076, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156175000}, {"instrument": "SPX", "mid_signal": -4500568, "gamma_signal": 106090, "vega_signal": 19749671, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156175000}, {"instrument": "SPX", "mid_signal": 3585842, "gamma_signal": 98639, "vega_signal": 19009692, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156180000}, {"instrument": "SPX", "mid_signal": 4679316, "gamma_signal": -196606, "vega_signal": -5745904, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156180000}, {"instrument": "SPX", "mid_signal": -9509, "gamma_signal": -4996, "vega_signal": 558382, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773156185000}, {"instrument": "SPX", "mid_signal": -926649, "gamma_signal": 42375, "vega_signal": 11576794, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156185000}, {"instrument": "SPX", "mid_signal": -7709013, "gamma_signal": -207832, "vega_signal": 36863285, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156190000}, {"instrument": "SPX", "mid_signal": -4021937, "gamma_signal": 120768, "vega_signal": 11415875, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156190000}, {"instrument": "SPX", "mid_signal": 5473827, "gamma_signal": 46529, "vega_signal": 36560110, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156195000}, {"instrument": "SPX", "mid_signal": 643798, "gamma_signal": -36588, "vega_signal": 7310328, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156195000}, {"instrument": "SPX", "mid_signal": 994791, "gamma_signal": 30001, "vega_signal": -1315014, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156200000}, {"instrument": "SPX", "mid_signal": -178254, "gamma_signal": 29905, "vega_signal": -13218164, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156200000}, {"instrument": "SPX", "mid_signal": -418093, "gamma_signal": 21177, "vega_signal": -27383288, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156205000}, {"instrument": "SPX", "mid_signal": -885633, "gamma_signal": 793, "vega_signal": 9715756, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156205000}, {"instrument": "SPX", "mid_signal": -833131, "gamma_signal": -20273, "vega_signal": -8471682, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156210000}, {"instrument": "SPX", "mid_signal": 11704774, "gamma_signal": 60936, "vega_signal": -200457218, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156210000}, {"instrument": "SPX", "mid_signal": 4038646, "gamma_signal": 59034, "vega_signal": 7237551, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156215000}, {"instrument": "SPX", "mid_signal": 38664, "gamma_signal": -11260, "vega_signal": -7255600, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156215000}, {"instrument": "SPX", "mid_signal": -971745, "gamma_signal": -47401, "vega_signal": 10311380, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156220000}, {"instrument": "SPX", "mid_signal": -94252, "gamma_signal": 9533, "vega_signal": -7556361, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156220000}, {"instrument": "SPX", "mid_signal": -16307737, "gamma_signal": -275407, "vega_signal": -27633575, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156225000}, {"instrument": "SPX", "mid_signal": -5373108, "gamma_signal": 112911, "vega_signal": 16532270, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156225000}, {"instrument": "SPX", "mid_signal": 6971846, "gamma_signal": 234063, "vega_signal": 13094622, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156230000}, {"instrument": "SPX", "mid_signal": -1701251, "gamma_signal": 46331, "vega_signal": 1769552, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156230000}, {"instrument": "SPX", "mid_signal": 4100470, "gamma_signal": 102869, "vega_signal": 8279298, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156235000}, {"instrument": "SPX", "mid_signal": -10129820, "gamma_signal": 322824, "vega_signal": 30644154, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156235000}, {"instrument": "SPX", "mid_signal": -12464622, "gamma_signal": -218104, "vega_signal": -24135432, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156240000}, {"instrument": "SPX", "mid_signal": -544768, "gamma_signal": -4463, "vega_signal": -7419140, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156240000}, {"instrument": "SPX", "mid_signal": 119840, "gamma_signal": -51045, "vega_signal": 26198689, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773156245000}, {"instrument": "SPX", "mid_signal": 2872703, "gamma_signal": -61545, "vega_signal": -13845729, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773156245000}, {"instrument": "SPX", "mid_signal": 15717505, "gamma_signal": 369235, "vega_signal": -4960906, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156250000}, {"instrument": "SPX", "mid_signal": -2111290, "gamma_signal": 43072, "vega_signal": 6238923, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156250000}, {"instrument": "SPX", "mid_signal": -3533236, "gamma_signal": -44717, "vega_signal": -29287298, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156255000}, {"instrument": "SPX", "mid_signal": 852412, "gamma_signal": 13786, "vega_signal": -7105740, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156255000}, {"instrument": "SPX", "mid_signal": -4631265, "gamma_signal": -65196, "vega_signal": -14990683, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156260000}, {"instrument": "SPX", "mid_signal": -1730894, "gamma_signal": 76157, "vega_signal": -4661815, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156260000}, {"instrument": "SPX", "mid_signal": -8875924, "gamma_signal": -177438, "vega_signal": -42850589, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156265000}, {"instrument": "SPX", "mid_signal": -60708, "gamma_signal": 44762, "vega_signal": -18692978, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156265000}, {"instrument": "SPX", "mid_signal": -10237493, "gamma_signal": -257297, "vega_signal": -58281000, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156270000}, {"instrument": "SPX", "mid_signal": 4039587, "gamma_signal": -93077, "vega_signal": -4341471, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773156270000}, {"instrument": "SPX", "mid_signal": -4469477, "gamma_signal": -87234, "vega_signal": -36609175, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156275000}, {"instrument": "SPX", "mid_signal": -5489105, "gamma_signal": 129253, "vega_signal": 3218943, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156275000}, {"instrument": "SPX", "mid_signal": 2925346, "gamma_signal": 53299, "vega_signal": 3238577, "option_type": "C", "stock_price": 6823.2, "utc_time": 1773156280000}, {"instrument": "SPX", "mid_signal": -12911273, "gamma_signal": 275075, "vega_signal": 30697714, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773156280000}, {"instrument": "SPX", "mid_signal": -4426923, "gamma_signal": -40903, "vega_signal": -32641913, "option_type": "C", "stock_price": 6823.2, "utc_time": 1773156285000}, {"instrument": "SPX", "mid_signal": -288532, "gamma_signal": 19868, "vega_signal": -18283923, "option_type": "P", "stock_price": 6823.2, "utc_time": 1773156285000}, {"instrument": "SPX", "mid_signal": 5744140, "gamma_signal": 202857, "vega_signal": 15437311, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156290000}, {"instrument": "SPX", "mid_signal": -88118, "gamma_signal": 26550, "vega_signal": -39672513, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156290000}, {"instrument": "SPX", "mid_signal": 4271340, "gamma_signal": 97789, "vega_signal": 36409547, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156295000}, {"instrument": "SPX", "mid_signal": -400953, "gamma_signal": 82439, "vega_signal": 16913196, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156295000}, {"instrument": "SPX", "mid_signal": 6304429, "gamma_signal": 237173, "vega_signal": -11274357, "option_type": "C", "stock_price": 6824.2, "utc_time": 1773156300000}, {"instrument": "SPX", "mid_signal": -1881816, "gamma_signal": 26855, "vega_signal": 6020910, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156300000}, {"instrument": "SPX", "mid_signal": -4284277, "gamma_signal": -88577, "vega_signal": -42903360, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773156305000}, {"instrument": "SPX", "mid_signal": -14627421, "gamma_signal": 291763, "vega_signal": 19261960, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773156305000}, {"instrument": "SPX", "mid_signal": -23272603, "gamma_signal": -459928, "vega_signal": -70088380, "option_type": "C", "stock_price": 6823.2, "utc_time": 1773156310000}, {"instrument": "SPX", "mid_signal": -60881701, "gamma_signal": 1381410, "vega_signal": -49526419, "option_type": "P", "stock_price": 6823.2, "utc_time": 1773156310000}, {"instrument": "SPX", "mid_signal": -12507737, "gamma_signal": -168472, "vega_signal": -30572528, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156315000}, {"instrument": "SPX", "mid_signal": 7191510, "gamma_signal": -128521, "vega_signal": -32245177, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156315000}, {"instrument": "SPX", "mid_signal": -755704, "gamma_signal": -17928, "vega_signal": -1010699, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156320000}, {"instrument": "SPX", "mid_signal": -5419801, "gamma_signal": 152472, "vega_signal": -84425763, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156320000}, {"instrument": "SPX", "mid_signal": 3556321, "gamma_signal": 77501, "vega_signal": 23033110, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156325000}, {"instrument": "SPX", "mid_signal": 7426692, "gamma_signal": -139382, "vega_signal": -83815455, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156325000}, {"instrument": "SPX", "mid_signal": -5863856, "gamma_signal": -91351, "vega_signal": -65372355, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156330000}, {"instrument": "SPX", "mid_signal": 11433230, "gamma_signal": -73402, "vega_signal": -12789789, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156330000}, {"instrument": "SPX", "mid_signal": -113646, "gamma_signal": -6524, "vega_signal": -355786, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156335000}, {"instrument": "SPX", "mid_signal": -9847028, "gamma_signal": 271016, "vega_signal": 34252718, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156335000}, {"instrument": "SPX", "mid_signal": -1996898, "gamma_signal": 35961, "vega_signal": -469142, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156340000}, {"instrument": "SPX", "mid_signal": 10961156, "gamma_signal": -154252, "vega_signal": -44725500, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156340000}, {"instrument": "SPX", "mid_signal": 7068397, "gamma_signal": 222940, "vega_signal": 11604932, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156345000}, {"instrument": "SPX", "mid_signal": 4244, "gamma_signal": -30307, "vega_signal": -7742387, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156345000}, {"instrument": "SPX", "mid_signal": 8220694, "gamma_signal": 201230, "vega_signal": 63272124, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156350000}, {"instrument": "SPX", "mid_signal": -965738, "gamma_signal": -66671, "vega_signal": -9563913, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156350000}, {"instrument": "SPX", "mid_signal": -7546030, "gamma_signal": -153045, "vega_signal": -11566909, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156355000}, {"instrument": "SPX", "mid_signal": -4728111, "gamma_signal": 73127, "vega_signal": 1996758, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156355000}, {"instrument": "SPX", "mid_signal": -10807046, "gamma_signal": -210454, "vega_signal": -13988206, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773156360000}, {"instrument": "SPX", "mid_signal": -4900903, "gamma_signal": 161622, "vega_signal": -2068723, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773156360000}, {"instrument": "SPX", "mid_signal": -21036074, "gamma_signal": -469693, "vega_signal": -23194009, "option_type": "C", "stock_price": 6822.3, "utc_time": 1773156365000}, {"instrument": "SPX", "mid_signal": -18968134, "gamma_signal": 421146, "vega_signal": 41434902, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773156365000}, {"instrument": "SPX", "mid_signal": -4364344, "gamma_signal": -109037, "vega_signal": -11519302, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156370000}, {"instrument": "SPX", "mid_signal": -27090648, "gamma_signal": 545488, "vega_signal": 45984220, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156370000}, {"instrument": "SPX", "mid_signal": -18298610, "gamma_signal": -230128, "vega_signal": -245810493, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156375000}, {"instrument": "SPX", "mid_signal": 1517664, "gamma_signal": -41166, "vega_signal": -664436, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156375000}, {"instrument": "SPX", "mid_signal": -31210375, "gamma_signal": -78214, "vega_signal": -736021688, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156380000}, {"instrument": "SPX", "mid_signal": -9747919, "gamma_signal": 201410, "vega_signal": 21070243, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156380000}, {"instrument": "SPX", "mid_signal": -5060076, "gamma_signal": -61071, "vega_signal": -49060152, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156385000}, {"instrument": "SPX", "mid_signal": -4231277, "gamma_signal": 50796, "vega_signal": 3239457, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156385000}, {"instrument": "SPX", "mid_signal": -6330233, "gamma_signal": 7501, "vega_signal": -52964124, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156390000}, {"instrument": "SPX", "mid_signal": -5343137, "gamma_signal": 96967, "vega_signal": 604715, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156390000}, {"instrument": "SPX", "mid_signal": 24350259, "gamma_signal": 518974, "vega_signal": 40867922, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156395000}, {"instrument": "SPX", "mid_signal": 11998916, "gamma_signal": -330723, "vega_signal": -36220470, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156395000}, {"instrument": "SPX", "mid_signal": -5638532, "gamma_signal": -170034, "vega_signal": 2206894, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156400000}, {"instrument": "SPX", "mid_signal": -3328271, "gamma_signal": 55990, "vega_signal": 22460572, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156400000}, {"instrument": "SPX", "mid_signal": 9253970, "gamma_signal": 207633, "vega_signal": 13600497, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156405000}, {"instrument": "SPX", "mid_signal": -1884040, "gamma_signal": -4783, "vega_signal": 23774066, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156405000}, {"instrument": "SPX", "mid_signal": -9094696, "gamma_signal": -224919, "vega_signal": -48968117, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156410000}, {"instrument": "SPX", "mid_signal": -4600604, "gamma_signal": 68836, "vega_signal": 38871203, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156410000}, {"instrument": "SPX", "mid_signal": 43192, "gamma_signal": -12184, "vega_signal": -617338, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156415000}, {"instrument": "SPX", "mid_signal": 750663, "gamma_signal": -6767, "vega_signal": -12053685, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156415000}, {"instrument": "SPX", "mid_signal": -1450001, "gamma_signal": 12178, "vega_signal": -23485052, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156420000}, {"instrument": "SPX", "mid_signal": -5684721, "gamma_signal": 148365, "vega_signal": 10439690, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156420000}, {"instrument": "SPX", "mid_signal": 15837278, "gamma_signal": 390433, "vega_signal": -5796834, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156425000}, {"instrument": "SPX", "mid_signal": 1798887, "gamma_signal": 45675, "vega_signal": -39917288, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156425000}, {"instrument": "SPX", "mid_signal": -11243637, "gamma_signal": -278139, "vega_signal": -44246850, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156430000}, {"instrument": "SPX", "mid_signal": 6788460, "gamma_signal": -138056, "vega_signal": -15605215, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156430000}, {"instrument": "SPX", "mid_signal": 4933821, "gamma_signal": 197109, "vega_signal": -4817901, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156435000}, {"instrument": "SPX", "mid_signal": 5857920, "gamma_signal": -158731, "vega_signal": -19869492, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156435000}, {"instrument": "SPX", "mid_signal": -5286714, "gamma_signal": -154877, "vega_signal": -31444814, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156440000}, {"instrument": "SPX", "mid_signal": -1747627, "gamma_signal": 54410, "vega_signal": 9681792, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156440000}, {"instrument": "SPX", "mid_signal": 5748197, "gamma_signal": 124596, "vega_signal": -16216236, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156445000}, {"instrument": "SPX", "mid_signal": 1300517, "gamma_signal": -57475, "vega_signal": -6294284, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156445000}, {"instrument": "SPX", "mid_signal": -4752431, "gamma_signal": -41539, "vega_signal": -23925048, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156450000}, {"instrument": "SPX", "mid_signal": 2280903, "gamma_signal": -20820, "vega_signal": -25186178, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156450000}, {"instrument": "SPX", "mid_signal": -12616174, "gamma_signal": -328968, "vega_signal": -40774286, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156455000}, {"instrument": "SPX", "mid_signal": -8275180, "gamma_signal": 196539, "vega_signal": 5768416, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156455000}, {"instrument": "SPX", "mid_signal": -4230578, "gamma_signal": -122717, "vega_signal": 31074403, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156460000}, {"instrument": "SPX", "mid_signal": 2037174, "gamma_signal": -17307, "vega_signal": -28834773, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156460000}, {"instrument": "SPX", "mid_signal": 1806111, "gamma_signal": 61689, "vega_signal": -24994835, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156465000}, {"instrument": "SPX", "mid_signal": 1264026, "gamma_signal": -43885, "vega_signal": 99394548, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156465000}, {"instrument": "SPX", "mid_signal": -2929491, "gamma_signal": -72161, "vega_signal": -32477833, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156470000}, {"instrument": "SPX", "mid_signal": -1685921, "gamma_signal": 56058, "vega_signal": 2192561, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156470000}, {"instrument": "SPX", "mid_signal": -1491357, "gamma_signal": -11602, "vega_signal": -29579625, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156475000}, {"instrument": "SPX", "mid_signal": 2520435, "gamma_signal": -69733, "vega_signal": -11245777, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156475000}, {"instrument": "SPX", "mid_signal": -573238, "gamma_signal": -32875, "vega_signal": 1087352, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156480000}, {"instrument": "SPX", "mid_signal": -1373928, "gamma_signal": 41472, "vega_signal": 5350349, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156480000}, {"instrument": "SPX", "mid_signal": -37693635, "gamma_signal": -1085837, "vega_signal": -85990857, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156485000}, {"instrument": "SPX", "mid_signal": -22738096, "gamma_signal": 643595, "vega_signal": 69061966, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156485000}, {"instrument": "SPX", "mid_signal": -2979254, "gamma_signal": -75815, "vega_signal": 47338347, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156490000}, {"instrument": "SPX", "mid_signal": -3270375, "gamma_signal": 16636, "vega_signal": -3566801, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156490000}, {"instrument": "SPX", "mid_signal": 3821336, "gamma_signal": 161838, "vega_signal": -15351810, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156495000}, {"instrument": "SPX", "mid_signal": 3457831, "gamma_signal": -46585, "vega_signal": -1077616, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156495000}, {"instrument": "SPX", "mid_signal": 11215720, "gamma_signal": 231742, "vega_signal": 21951942, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156500000}, {"instrument": "SPX", "mid_signal": 1560484, "gamma_signal": -2073, "vega_signal": -98944, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156500000}, {"instrument": "SPX", "mid_signal": -2711083, "gamma_signal": -74263, "vega_signal": 9609826, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156505000}, {"instrument": "SPX", "mid_signal": 447120, "gamma_signal": -11580, "vega_signal": 822790, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156505000}, {"instrument": "SPX", "mid_signal": -121477, "gamma_signal": -8655, "vega_signal": -25493901, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156510000}, {"instrument": "SPX", "mid_signal": -1498237, "gamma_signal": 16928, "vega_signal": 7515564, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156510000}, {"instrument": "SPX", "mid_signal": -3067462, "gamma_signal": -146422, "vega_signal": -10552066, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156515000}, {"instrument": "SPX", "mid_signal": -4330454, "gamma_signal": 157196, "vega_signal": 8949425, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156515000}, {"instrument": "SPX", "mid_signal": 559490, "gamma_signal": 14979, "vega_signal": 810811, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156520000}, {"instrument": "SPX", "mid_signal": -184365, "gamma_signal": 25100, "vega_signal": -14118208, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156520000}, {"instrument": "SPX", "mid_signal": 17764555, "gamma_signal": 355078, "vega_signal": 60829214, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156525000}, {"instrument": "SPX", "mid_signal": 8981603, "gamma_signal": -264949, "vega_signal": -22921024, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156525000}, {"instrument": "SPX", "mid_signal": -747909, "gamma_signal": 25402, "vega_signal": -7341023, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156530000}, {"instrument": "SPX", "mid_signal": -4203203, "gamma_signal": 124104, "vega_signal": 10944545, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156530000}, {"instrument": "SPX", "mid_signal": -2017103, "gamma_signal": -43848, "vega_signal": -2496806, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156535000}, {"instrument": "SPX", "mid_signal": 361936, "gamma_signal": -21998, "vega_signal": 1690880, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156535000}, {"instrument": "SPX", "mid_signal": -3304887, "gamma_signal": -48772, "vega_signal": -10802686, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156540000}, {"instrument": "SPX", "mid_signal": -7811157, "gamma_signal": 188715, "vega_signal": 14267094, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156540000}, {"instrument": "SPX", "mid_signal": -33559292, "gamma_signal": -989351, "vega_signal": -53377051, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156545000}, {"instrument": "SPX", "mid_signal": 855043, "gamma_signal": 41579, "vega_signal": -70986824, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156545000}, {"instrument": "SPX", "mid_signal": 1938197, "gamma_signal": 53236, "vega_signal": 5650323, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156550000}, {"instrument": "SPX", "mid_signal": 7679833, "gamma_signal": -144999, "vega_signal": -5151260, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156550000}, {"instrument": "SPX", "mid_signal": -4047621, "gamma_signal": -62307, "vega_signal": -37468072, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156555000}, {"instrument": "SPX", "mid_signal": -14160744, "gamma_signal": 346380, "vega_signal": 41045931, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156555000}, {"instrument": "SPX", "mid_signal": 2954094, "gamma_signal": 122312, "vega_signal": 19885840, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156560000}, {"instrument": "SPX", "mid_signal": -4594290, "gamma_signal": 109199, "vega_signal": -12784569, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156560000}, {"instrument": "SPX", "mid_signal": -2317444, "gamma_signal": -159923, "vega_signal": 38753541, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156565000}, {"instrument": "SPX", "mid_signal": -1248194, "gamma_signal": 52402, "vega_signal": 4403916, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156565000}, {"instrument": "SPX", "mid_signal": -17302844, "gamma_signal": -359556, "vega_signal": -52342461, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156570000}, {"instrument": "SPX", "mid_signal": -18804817, "gamma_signal": 403297, "vega_signal": 43284246, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156570000}, {"instrument": "SPX", "mid_signal": 17905409, "gamma_signal": 476581, "vega_signal": 10358300, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156575000}, {"instrument": "SPX", "mid_signal": 2607591, "gamma_signal": -43583, "vega_signal": -5718568, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156575000}, {"instrument": "SPX", "mid_signal": -7839109, "gamma_signal": -237785, "vega_signal": -44318031, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156580000}, {"instrument": "SPX", "mid_signal": -11499269, "gamma_signal": 190666, "vega_signal": 24484567, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156580000}, {"instrument": "SPX", "mid_signal": 2041560, "gamma_signal": 86472, "vega_signal": -23706072, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156585000}, {"instrument": "SPX", "mid_signal": 2003405, "gamma_signal": 15795, "vega_signal": -8000747, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156585000}, {"instrument": "SPX", "mid_signal": 584181, "gamma_signal": 33863, "vega_signal": 334404, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156590000}, {"instrument": "SPX", "mid_signal": 7261676, "gamma_signal": -193326, "vega_signal": 19756223, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156590000}, {"instrument": "SPX", "mid_signal": 8521095, "gamma_signal": 251893, "vega_signal": -27070522, "option_type": "C", "stock_price": 6824.05, "utc_time": 1773156595000}, {"instrument": "SPX", "mid_signal": 1300950, "gamma_signal": 26962, "vega_signal": -48542958, "option_type": "P", "stock_price": 6824.05, "utc_time": 1773156595000}, {"instrument": "SPX", "mid_signal": 3048610, "gamma_signal": 87298, "vega_signal": -25369370, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156600000}, {"instrument": "SPX", "mid_signal": -4748028, "gamma_signal": 78242, "vega_signal": 31152929, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156600000}, {"instrument": "SPX", "mid_signal": -551388, "gamma_signal": -34775, "vega_signal": 4125942, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156605000}, {"instrument": "SPX", "mid_signal": -1885485, "gamma_signal": 70191, "vega_signal": 2317373, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156605000}, {"instrument": "SPX", "mid_signal": 2658294, "gamma_signal": 114425, "vega_signal": 6801765, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156610000}, {"instrument": "SPX", "mid_signal": 11250628, "gamma_signal": -284391, "vega_signal": -21742405, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156610000}, {"instrument": "SPX", "mid_signal": 2456446, "gamma_signal": 76793, "vega_signal": 8452228, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156615000}, {"instrument": "SPX", "mid_signal": 7908999, "gamma_signal": -301920, "vega_signal": -26859658, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156615000}, {"instrument": "SPX", "mid_signal": 393713, "gamma_signal": 16030, "vega_signal": 859029, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156620000}, {"instrument": "SPX", "mid_signal": -12523813, "gamma_signal": 387984, "vega_signal": 24306993, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156620000}, {"instrument": "SPX", "mid_signal": 7604529, "gamma_signal": 205816, "vega_signal": -17791809, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156625000}, {"instrument": "SPX", "mid_signal": 2492511, "gamma_signal": -61644, "vega_signal": -7821366, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156625000}, {"instrument": "SPX", "mid_signal": -10479130, "gamma_signal": -207115, "vega_signal": -68504574, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156630000}, {"instrument": "SPX", "mid_signal": 3575698, "gamma_signal": -68105, "vega_signal": -8124019, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156630000}, {"instrument": "SPX", "mid_signal": -15101536, "gamma_signal": -583683, "vega_signal": -21090182, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156635000}, {"instrument": "SPX", "mid_signal": 4261484, "gamma_signal": -166236, "vega_signal": -222128, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156635000}, {"instrument": "SPX", "mid_signal": -4006607, "gamma_signal": -94472, "vega_signal": -19589855, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156640000}, {"instrument": "SPX", "mid_signal": -2231940, "gamma_signal": 20804, "vega_signal": 4902935, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156640000}, {"instrument": "SPX", "mid_signal": -11150712, "gamma_signal": -51695, "vega_signal": -643879204, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156645000}, {"instrument": "SPX", "mid_signal": 3386084, "gamma_signal": -91325, "vega_signal": -8010330, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156645000}, {"instrument": "SPX", "mid_signal": -50220877, "gamma_signal": -683335, "vega_signal": -1218764992, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156650000}, {"instrument": "SPX", "mid_signal": -13525953, "gamma_signal": 335179, "vega_signal": -15928740, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156650000}, {"instrument": "SPX", "mid_signal": -6866223, "gamma_signal": -90249, "vega_signal": -16907224, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156655000}, {"instrument": "SPX", "mid_signal": -11850598, "gamma_signal": 286355, "vega_signal": 26292118, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156655000}, {"instrument": "SPX", "mid_signal": -517744, "gamma_signal": -138516, "vega_signal": 75840091, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156660000}, {"instrument": "SPX", "mid_signal": 7359765, "gamma_signal": -151423, "vega_signal": -20755591, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156660000}, {"instrument": "SPX", "mid_signal": 10131953, "gamma_signal": 230409, "vega_signal": -6933107, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156665000}, {"instrument": "SPX", "mid_signal": 2136533, "gamma_signal": -46417, "vega_signal": 2523707, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156665000}, {"instrument": "SPX", "mid_signal": -7859555, "gamma_signal": -133416, "vega_signal": -42215518, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156670000}, {"instrument": "SPX", "mid_signal": -71257444, "gamma_signal": 1563204, "vega_signal": 81524118, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156670000}, {"instrument": "SPX", "mid_signal": -25153119, "gamma_signal": -704420, "vega_signal": -74687924, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156675000}, {"instrument": "SPX", "mid_signal": -12006839, "gamma_signal": 286564, "vega_signal": 15728465, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156675000}, {"instrument": "SPX", "mid_signal": 555672, "gamma_signal": 52025, "vega_signal": 2634086, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156680000}, {"instrument": "SPX", "mid_signal": -1866231, "gamma_signal": 56977, "vega_signal": -1494321, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156680000}, {"instrument": "SPX", "mid_signal": 990042, "gamma_signal": 6623, "vega_signal": -1220782, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773156685000}, {"instrument": "SPX", "mid_signal": -19179716, "gamma_signal": 422755, "vega_signal": 44482345, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773156685000}, {"instrument": "SPX", "mid_signal": -5630913, "gamma_signal": -151419, "vega_signal": -11391117, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773156690000}, {"instrument": "SPX", "mid_signal": -1743208, "gamma_signal": 89895, "vega_signal": 2022975, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773156690000}, {"instrument": "SPX", "mid_signal": 2445050, "gamma_signal": 84712, "vega_signal": 6866524, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773156695000}, {"instrument": "SPX", "mid_signal": -2555950, "gamma_signal": 99879, "vega_signal": 5404800, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773156695000}, {"instrument": "SPX", "mid_signal": 1093104, "gamma_signal": 43992, "vega_signal": 2220200, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156700000}, {"instrument": "SPX", "mid_signal": -14894840, "gamma_signal": 336981, "vega_signal": 35953417, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156700000}, {"instrument": "SPX", "mid_signal": -1168076, "gamma_signal": -30758, "vega_signal": -29499307, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156705000}, {"instrument": "SPX", "mid_signal": 7939475, "gamma_signal": -199002, "vega_signal": -3980754, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156705000}, {"instrument": "SPX", "mid_signal": -2605443, "gamma_signal": -66801, "vega_signal": -38455579, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156710000}, {"instrument": "SPX", "mid_signal": 3936427, "gamma_signal": -153564, "vega_signal": 35361856, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156710000}, {"instrument": "SPX", "mid_signal": -21418055, "gamma_signal": -408130, "vega_signal": -47754413, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156715000}, {"instrument": "SPX", "mid_signal": -21473521, "gamma_signal": 511948, "vega_signal": 48276656, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156715000}, {"instrument": "SPX", "mid_signal": 11142266, "gamma_signal": 502062, "vega_signal": 15189007, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773156720000}, {"instrument": "SPX", "mid_signal": -1088520, "gamma_signal": -69186, "vega_signal": 38503795, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773156720000}, {"instrument": "SPX", "mid_signal": -297888, "gamma_signal": 15774, "vega_signal": 8891900, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156725000}, {"instrument": "SPX", "mid_signal": -4050625, "gamma_signal": 79780, "vega_signal": 9510466, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156725000}, {"instrument": "SPX", "mid_signal": -20573381, "gamma_signal": -515816, "vega_signal": -91374558, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156730000}, {"instrument": "SPX", "mid_signal": -30035477, "gamma_signal": 792891, "vega_signal": -151400522, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156730000}, {"instrument": "SPX", "mid_signal": -9140028, "gamma_signal": -264446, "vega_signal": -28795002, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156735000}, {"instrument": "SPX", "mid_signal": -24977713, "gamma_signal": 661267, "vega_signal": -121146192, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156735000}, {"instrument": "SPX", "mid_signal": -191198, "gamma_signal": 75718, "vega_signal": 2089599, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156740000}, {"instrument": "SPX", "mid_signal": -2185196, "gamma_signal": 74732, "vega_signal": 11349460, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156740000}, {"instrument": "SPX", "mid_signal": -2422535, "gamma_signal": -45824, "vega_signal": -4198355, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156745000}, {"instrument": "SPX", "mid_signal": -6954919, "gamma_signal": 302081, "vega_signal": 32112986, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156745000}, {"instrument": "SPX", "mid_signal": 5612106, "gamma_signal": 47315, "vega_signal": -7238887, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156750000}, {"instrument": "SPX", "mid_signal": -27093783, "gamma_signal": 532032, "vega_signal": 112029360, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156750000}, {"instrument": "SPX", "mid_signal": -6809887, "gamma_signal": -107226, "vega_signal": -10212008, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156755000}, {"instrument": "SPX", "mid_signal": 1992949, "gamma_signal": -149337, "vega_signal": -60626835, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156755000}, {"instrument": "SPX", "mid_signal": -1472692, "gamma_signal": -56617, "vega_signal": -11638176, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773156760000}, {"instrument": "SPX", "mid_signal": 7722411, "gamma_signal": -280862, "vega_signal": 18100696, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773156760000}, {"instrument": "SPX", "mid_signal": -3864312, "gamma_signal": -161603, "vega_signal": -2164377, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773156765000}, {"instrument": "SPX", "mid_signal": 4061467, "gamma_signal": -175538, "vega_signal": -26661971, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773156765000}, {"instrument": "SPX", "mid_signal": -14005132, "gamma_signal": -461259, "vega_signal": -29288152, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773156770000}, {"instrument": "SPX", "mid_signal": -5884603, "gamma_signal": 23331, "vega_signal": -13360828, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156770000}, {"instrument": "SPX", "mid_signal": 3821469, "gamma_signal": 29848, "vega_signal": 199209, "option_type": "C", "stock_price": 6819.55, "utc_time": 1773156775000}, {"instrument": "SPX", "mid_signal": 9112560, "gamma_signal": -104928, "vega_signal": -36378389, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156775000}, {"instrument": "SPX", "mid_signal": 12631285, "gamma_signal": 453015, "vega_signal": 31462211, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156780000}, {"instrument": "SPX", "mid_signal": 100778704, "gamma_signal": -2075127, "vega_signal": -171481809, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156780000}, {"instrument": "SPX", "mid_signal": 18403123, "gamma_signal": 555467, "vega_signal": 60010884, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773156785000}, {"instrument": "SPX", "mid_signal": 5711699, "gamma_signal": -1303, "vega_signal": -10268391, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773156785000}, {"instrument": "SPX", "mid_signal": 9340035, "gamma_signal": 188455, "vega_signal": 12027203, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156790000}, {"instrument": "SPX", "mid_signal": -10019909, "gamma_signal": 272747, "vega_signal": 42499353, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156790000}, {"instrument": "SPX", "mid_signal": -4571047, "gamma_signal": -122273, "vega_signal": -8467471, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156795000}, {"instrument": "SPX", "mid_signal": -2689136, "gamma_signal": 84836, "vega_signal": 3859803, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156795000}, {"instrument": "SPX", "mid_signal": -14546367, "gamma_signal": -391579, "vega_signal": -19085678, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156800000}, {"instrument": "SPX", "mid_signal": -890162, "gamma_signal": 26216, "vega_signal": -173321416, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156800000}, {"instrument": "SPX", "mid_signal": 1376143, "gamma_signal": 90693, "vega_signal": 6404603, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156805000}, {"instrument": "SPX", "mid_signal": -2433585, "gamma_signal": -25344, "vega_signal": 4468070, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156805000}, {"instrument": "SPX", "mid_signal": -1712957, "gamma_signal": -70588, "vega_signal": 46870201, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156810000}, {"instrument": "SPX", "mid_signal": 15736001, "gamma_signal": -522045, "vega_signal": -33809575, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156810000}, {"instrument": "SPX", "mid_signal": 3234593, "gamma_signal": 105003, "vega_signal": 5663092, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156815000}, {"instrument": "SPX", "mid_signal": 11095190, "gamma_signal": -319621, "vega_signal": -19760358, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156815000}, {"instrument": "SPX", "mid_signal": -13448483, "gamma_signal": -284709, "vega_signal": -10395257, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156820000}, {"instrument": "SPX", "mid_signal": -7464214, "gamma_signal": 164991, "vega_signal": 3570675, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156820000}, {"instrument": "SPX", "mid_signal": 4042809, "gamma_signal": 97019, "vega_signal": -16153393, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156825000}, {"instrument": "SPX", "mid_signal": 2313297, "gamma_signal": -41811, "vega_signal": 24908504, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773156825000}, {"instrument": "SPX", "mid_signal": -6720876, "gamma_signal": -136522, "vega_signal": 7552535, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156830000}, {"instrument": "SPX", "mid_signal": -591385, "gamma_signal": 12447, "vega_signal": 2406292, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156830000}, {"instrument": "SPX", "mid_signal": 3291059, "gamma_signal": 12617, "vega_signal": -38469292, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773156835000}, {"instrument": "SPX", "mid_signal": -14879994, "gamma_signal": 321896, "vega_signal": 34357961, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773156835000}, {"instrument": "SPX", "mid_signal": 3855399, "gamma_signal": 128615, "vega_signal": -21395146, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156840000}, {"instrument": "SPX", "mid_signal": -3080040, "gamma_signal": 32137, "vega_signal": 36868473, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156840000}, {"instrument": "SPX", "mid_signal": -3731280, "gamma_signal": -123871, "vega_signal": 27083603, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156845000}, {"instrument": "SPX", "mid_signal": 5341070, "gamma_signal": -169482, "vega_signal": -17591262, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156845000}, {"instrument": "SPX", "mid_signal": -5176272, "gamma_signal": -119952, "vega_signal": -14349003, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156850000}, {"instrument": "SPX", "mid_signal": 12925606, "gamma_signal": -305255, "vega_signal": -11315704, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156850000}, {"instrument": "SPX", "mid_signal": 120896, "gamma_signal": 72326, "vega_signal": -53146865, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156855000}, {"instrument": "SPX", "mid_signal": -9324578, "gamma_signal": 172048, "vega_signal": -1758904, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156855000}, {"instrument": "SPX", "mid_signal": 127016, "gamma_signal": 78853, "vega_signal": -56538736, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156860000}, {"instrument": "SPX", "mid_signal": 3860191, "gamma_signal": -69662, "vega_signal": -3414517, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156860000}, {"instrument": "SPX", "mid_signal": 2244894, "gamma_signal": 82300, "vega_signal": -3294394, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156865000}, {"instrument": "SPX", "mid_signal": 2648692, "gamma_signal": -7262, "vega_signal": -8599985, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156865000}, {"instrument": "SPX", "mid_signal": -10918284, "gamma_signal": -187575, "vega_signal": -55141054, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156870000}, {"instrument": "SPX", "mid_signal": -16879791, "gamma_signal": 363641, "vega_signal": 27910295, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156870000}, {"instrument": "SPX", "mid_signal": -12595995, "gamma_signal": -253228, "vega_signal": -42328490, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156875000}, {"instrument": "SPX", "mid_signal": -7601565, "gamma_signal": 163026, "vega_signal": 24063861, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156875000}, {"instrument": "SPX", "mid_signal": -36811953, "gamma_signal": -1248699, "vega_signal": -95350179, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773156880000}, {"instrument": "SPX", "mid_signal": -70603193, "gamma_signal": 1441215, "vega_signal": 85743290, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773156880000}, {"instrument": "SPX", "mid_signal": 367776, "gamma_signal": -46039, "vega_signal": -50027568, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773156885000}, {"instrument": "SPX", "mid_signal": -13058278, "gamma_signal": 214576, "vega_signal": 48100845, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773156885000}, {"instrument": "SPX", "mid_signal": 5567478, "gamma_signal": 113035, "vega_signal": -34704586, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773156890000}, {"instrument": "SPX", "mid_signal": 15852660, "gamma_signal": -392443, "vega_signal": -23172253, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773156890000}, {"instrument": "SPX", "mid_signal": 6308421, "gamma_signal": 131041, "vega_signal": -76303121, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773156895000}, {"instrument": "SPX", "mid_signal": 6402758, "gamma_signal": -175748, "vega_signal": -5515748, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773156895000}, {"instrument": "SPX", "mid_signal": 894102, "gamma_signal": 12729, "vega_signal": -20543790, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773156900000}, {"instrument": "SPX", "mid_signal": -1322094, "gamma_signal": -5100, "vega_signal": -800006, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773156900000}, {"instrument": "SPX", "mid_signal": 2052813, "gamma_signal": 14604, "vega_signal": 1208206, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156905000}, {"instrument": "SPX", "mid_signal": -4980618, "gamma_signal": 54977, "vega_signal": 18133498, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156905000}, {"instrument": "SPX", "mid_signal": -468899, "gamma_signal": 5388, "vega_signal": -14573459, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156910000}, {"instrument": "SPX", "mid_signal": -2579061, "gamma_signal": 36068, "vega_signal": 3625644, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156910000}, {"instrument": "SPX", "mid_signal": -978581, "gamma_signal": -30724, "vega_signal": 42563490, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156915000}, {"instrument": "SPX", "mid_signal": 6505968, "gamma_signal": -178139, "vega_signal": -12615922, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156915000}, {"instrument": "SPX", "mid_signal": -15962740, "gamma_signal": -489505, "vega_signal": -27754357, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773156920000}, {"instrument": "SPX", "mid_signal": -6122364, "gamma_signal": 151387, "vega_signal": -1182599, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156920000}, {"instrument": "SPX", "mid_signal": 7150388, "gamma_signal": 124525, "vega_signal": 5842748, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156925000}, {"instrument": "SPX", "mid_signal": 1971269, "gamma_signal": -51784, "vega_signal": -6829485, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156925000}, {"instrument": "SPX", "mid_signal": -9911016, "gamma_signal": -448809, "vega_signal": -26382148, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156930000}, {"instrument": "SPX", "mid_signal": -20428994, "gamma_signal": 523983, "vega_signal": 228104728, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156930000}, {"instrument": "SPX", "mid_signal": -3585375, "gamma_signal": -74556, "vega_signal": -7893522, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156935000}, {"instrument": "SPX", "mid_signal": 1937885, "gamma_signal": -32066, "vega_signal": -6920125, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156935000}, {"instrument": "SPX", "mid_signal": 7537562, "gamma_signal": 249048, "vega_signal": 19656008, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156940000}, {"instrument": "SPX", "mid_signal": 10694299, "gamma_signal": -256855, "vega_signal": 74388346, "option_type": "P", "stock_price": 6820.05, "utc_time": 1773156940000}, {"instrument": "SPX", "mid_signal": 3576870, "gamma_signal": 65130, "vega_signal": 21863711, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156945000}, {"instrument": "SPX", "mid_signal": 708, "gamma_signal": -23760, "vega_signal": 73309, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156945000}, {"instrument": "SPX", "mid_signal": 16724929, "gamma_signal": 516158, "vega_signal": 61516357, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156950000}, {"instrument": "SPX", "mid_signal": 17570376, "gamma_signal": -320269, "vega_signal": -49832972, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156950000}, {"instrument": "SPX", "mid_signal": 19389492, "gamma_signal": 562662, "vega_signal": 58206108, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773156955000}, {"instrument": "SPX", "mid_signal": 31547888, "gamma_signal": -683958, "vega_signal": -41282608, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773156955000}, {"instrument": "SPX", "mid_signal": -4870221, "gamma_signal": 14977, "vega_signal": -6324985, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156960000}, {"instrument": "SPX", "mid_signal": -9039471, "gamma_signal": 274395, "vega_signal": 22147681, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156960000}, {"instrument": "SPX", "mid_signal": 838505, "gamma_signal": -40, "vega_signal": -12732564, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156965000}, {"instrument": "SPX", "mid_signal": -8481552, "gamma_signal": 160123, "vega_signal": 5103984, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156965000}, {"instrument": "SPX", "mid_signal": 2850367, "gamma_signal": 55683, "vega_signal": 3836024, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156970000}, {"instrument": "SPX", "mid_signal": -4508393, "gamma_signal": 152455, "vega_signal": 4091780, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156970000}, {"instrument": "SPX", "mid_signal": -846591, "gamma_signal": -45301, "vega_signal": -2284492, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156975000}, {"instrument": "SPX", "mid_signal": -6834515, "gamma_signal": -7250, "vega_signal": -21294171, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156975000}, {"instrument": "SPX", "mid_signal": -4000822, "gamma_signal": -35896, "vega_signal": -30684234, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156980000}, {"instrument": "SPX", "mid_signal": -12359108, "gamma_signal": 140657, "vega_signal": 12039733, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156980000}, {"instrument": "SPX", "mid_signal": -6544100, "gamma_signal": -153734, "vega_signal": -11406334, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156985000}, {"instrument": "SPX", "mid_signal": -4532193, "gamma_signal": 104542, "vega_signal": 9808082, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156985000}, {"instrument": "SPX", "mid_signal": -3835084, "gamma_signal": -125838, "vega_signal": -6717124, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156990000}, {"instrument": "SPX", "mid_signal": -7285770, "gamma_signal": 216919, "vega_signal": 19806066, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156990000}, {"instrument": "SPX", "mid_signal": -424496, "gamma_signal": -25729, "vega_signal": -4138526, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773156995000}, {"instrument": "SPX", "mid_signal": -10131534, "gamma_signal": 249829, "vega_signal": 11455733, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156995000}, {"instrument": "SPX", "mid_signal": 10166866, "gamma_signal": 273766, "vega_signal": 15099659, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773157000000}, {"instrument": "SPX", "mid_signal": 12360451, "gamma_signal": -310887, "vega_signal": -22751208, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773157000000}, {"instrument": "SPX", "mid_signal": -3614109, "gamma_signal": -94059, "vega_signal": -42432149, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773157005000}, {"instrument": "SPX", "mid_signal": 1403512, "gamma_signal": -16279, "vega_signal": 7231565, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773157005000}, {"instrument": "SPX", "mid_signal": 5961159, "gamma_signal": -48384, "vega_signal": -1806129, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773157010000}, {"instrument": "SPX", "mid_signal": 1279280, "gamma_signal": -73315, "vega_signal": -14061461, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773157010000}, {"instrument": "SPX", "mid_signal": -7011962, "gamma_signal": -177545, "vega_signal": -8783091, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773157015000}, {"instrument": "SPX", "mid_signal": -36721441, "gamma_signal": 735991, "vega_signal": 39031276, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773157015000}, {"instrument": "SPX", "mid_signal": -621543, "gamma_signal": -41125, "vega_signal": -2089978, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773157020000}, {"instrument": "SPX", "mid_signal": -5875856, "gamma_signal": 162099, "vega_signal": 7766765, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773157020000}, {"instrument": "SPX", "mid_signal": 3552732, "gamma_signal": 132295, "vega_signal": 10999607, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773157025000}, {"instrument": "SPX", "mid_signal": -1861033, "gamma_signal": 22995, "vega_signal": 22580500, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773157025000}, {"instrument": "SPX", "mid_signal": -2711184, "gamma_signal": -79920, "vega_signal": -12358712, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773157030000}, {"instrument": "SPX", "mid_signal": -3568315, "gamma_signal": 125161, "vega_signal": 8197242, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773157030000}, {"instrument": "SPX", "mid_signal": -4637713, "gamma_signal": -99379, "vega_signal": -5481413, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773157035000}, {"instrument": "SPX", "mid_signal": -3845635, "gamma_signal": 65171, "vega_signal": 3233887, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773157035000}, {"instrument": "SPX", "mid_signal": -4172283, "gamma_signal": -98176, "vega_signal": -3366909, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773157040000}, {"instrument": "SPX", "mid_signal": 1469741, "gamma_signal": -9564, "vega_signal": -1954045, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773157040000}, {"instrument": "SPX", "mid_signal": -2270734, "gamma_signal": 6444, "vega_signal": -4280533, "option_type": "C", "stock_price": 6821.2, "utc_time": 1773157045000}, {"instrument": "SPX", "mid_signal": 2007293, "gamma_signal": -103592, "vega_signal": -3842381, "option_type": "P", "stock_price": 6821.2, "utc_time": 1773157045000}, {"instrument": "SPX", "mid_signal": 9910495, "gamma_signal": 264931, "vega_signal": 23483396, "option_type": "C", "stock_price": 6820.7, "utc_time": 1773157050000}, {"instrument": "SPX", "mid_signal": 3784932, "gamma_signal": 57638, "vega_signal": -34387162, "option_type": "P", "stock_price": 6820.7, "utc_time": 1773157050000}, {"instrument": "SPX", "mid_signal": -1715643, "gamma_signal": -6677, "vega_signal": 10144126, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157055000}, {"instrument": "SPX", "mid_signal": -2083282, "gamma_signal": 52206, "vega_signal": 10699084, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157055000}, {"instrument": "SPX", "mid_signal": -11701852, "gamma_signal": -204450, "vega_signal": -26508110, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157060000}, {"instrument": "SPX", "mid_signal": -10396624, "gamma_signal": 125484, "vega_signal": 30693460, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157060000}, {"instrument": "SPX", "mid_signal": 6182126, "gamma_signal": 229344, "vega_signal": 8971032, "option_type": "C", "stock_price": 6821.7, "utc_time": 1773157065000}, {"instrument": "SPX", "mid_signal": 9118055, "gamma_signal": -231628, "vega_signal": -11220556, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157065000}, {"instrument": "SPX", "mid_signal": 26663160, "gamma_signal": 676727, "vega_signal": 74641834, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773157070000}, {"instrument": "SPX", "mid_signal": 19730521, "gamma_signal": -628870, "vega_signal": -30724855, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773157070000}, {"instrument": "SPX", "mid_signal": 38014177, "gamma_signal": 889918, "vega_signal": 88541369, "option_type": "C", "stock_price": 6822.7, "utc_time": 1773157075000}, {"instrument": "SPX", "mid_signal": 15957463, "gamma_signal": -329061, "vega_signal": -15929402, "option_type": "P", "stock_price": 6822.7, "utc_time": 1773157075000}, {"instrument": "SPX", "mid_signal": -851749, "gamma_signal": 5715, "vega_signal": -1310691, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773157080000}, {"instrument": "SPX", "mid_signal": -63844682, "gamma_signal": 1310551, "vega_signal": 89345632, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773157080000}, {"instrument": "SPX", "mid_signal": -2919657, "gamma_signal": -72394, "vega_signal": -9775828, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157085000}, {"instrument": "SPX", "mid_signal": 1275098, "gamma_signal": -70770, "vega_signal": 4857203, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157085000}, {"instrument": "SPX", "mid_signal": -12564373, "gamma_signal": -320676, "vega_signal": -23444473, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157090000}, {"instrument": "SPX", "mid_signal": 18572148, "gamma_signal": -360371, "vega_signal": -22892437, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157090000}, {"instrument": "SPX", "mid_signal": 186343, "gamma_signal": 36495, "vega_signal": 549952, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157095000}, {"instrument": "SPX", "mid_signal": 3245236, "gamma_signal": -27961, "vega_signal": -11854139, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157095000}, {"instrument": "SPX", "mid_signal": 1426265, "gamma_signal": 3573, "vega_signal": 13652389, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157100000}, {"instrument": "SPX", "mid_signal": -249737, "gamma_signal": 7097, "vega_signal": -10427582, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157100000}, {"instrument": "SPX", "mid_signal": -12031945, "gamma_signal": -289450, "vega_signal": -15699371, "option_type": "C", "stock_price": 6821.55, "utc_time": 1773157105000}, {"instrument": "SPX", "mid_signal": -6458536, "gamma_signal": 208340, "vega_signal": 20999656, "option_type": "P", "stock_price": 6821.55, "utc_time": 1773157105000}, {"instrument": "SPX", "mid_signal": 497471, "gamma_signal": -1936, "vega_signal": 8518259, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157110000}, {"instrument": "SPX", "mid_signal": -2467267, "gamma_signal": 33516, "vega_signal": 4395123, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157110000}, {"instrument": "SPX", "mid_signal": 14629174, "gamma_signal": 366604, "vega_signal": 18843335, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157115000}, {"instrument": "SPX", "mid_signal": 11408957, "gamma_signal": -255691, "vega_signal": -11939972, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157115000}, {"instrument": "SPX", "mid_signal": 1606706, "gamma_signal": 25755, "vega_signal": 1387780, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157120000}, {"instrument": "SPX", "mid_signal": 6363354, "gamma_signal": -167767, "vega_signal": 11671434, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157120000}, {"instrument": "SPX", "mid_signal": -6611526, "gamma_signal": -153639, "vega_signal": -8357491, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157125000}, {"instrument": "SPX", "mid_signal": 1044760, "gamma_signal": 3223, "vega_signal": -2556027, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157125000}, {"instrument": "SPX", "mid_signal": 7149218, "gamma_signal": 175228, "vega_signal": 7275786, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157130000}, {"instrument": "SPX", "mid_signal": 3784881, "gamma_signal": -67473, "vega_signal": -15927465, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157130000}, {"instrument": "SPX", "mid_signal": -9500685, "gamma_signal": -155413, "vega_signal": -27411082, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157135000}, {"instrument": "SPX", "mid_signal": 6217490, "gamma_signal": -210384, "vega_signal": -48322382, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157135000}, {"instrument": "SPX", "mid_signal": 1423780, "gamma_signal": 33929, "vega_signal": -11017752, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773157140000}, {"instrument": "SPX", "mid_signal": -1750390, "gamma_signal": 145404, "vega_signal": 12181644, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773157140000}, {"instrument": "SPX", "mid_signal": -17745489, "gamma_signal": -625514, "vega_signal": -22173774, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157145000}, {"instrument": "SPX", "mid_signal": 4535494, "gamma_signal": -11612, "vega_signal": 2233256, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773157145000}, {"instrument": "SPX", "mid_signal": -11094464, "gamma_signal": -303406, "vega_signal": -16155589, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157150000}, {"instrument": "SPX", "mid_signal": -4094904, "gamma_signal": 188165, "vega_signal": 14687948, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157150000}, {"instrument": "SPX", "mid_signal": 3585108, "gamma_signal": 71521, "vega_signal": 14839463, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157155000}, {"instrument": "SPX", "mid_signal": 867765, "gamma_signal": -20440, "vega_signal": -2248962, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157155000}, {"instrument": "SPX", "mid_signal": 8690622, "gamma_signal": 300337, "vega_signal": 9776407, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157160000}, {"instrument": "SPX", "mid_signal": -659030, "gamma_signal": 16524, "vega_signal": 929456, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157160000}, {"instrument": "SPX", "mid_signal": 7265932, "gamma_signal": 147566, "vega_signal": 10868865, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773157165000}, {"instrument": "SPX", "mid_signal": 1249642, "gamma_signal": -23209, "vega_signal": -1180194, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157165000}, {"instrument": "SPX", "mid_signal": -10887690, "gamma_signal": -225835, "vega_signal": -18002065, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157170000}, {"instrument": "SPX", "mid_signal": -7175880, "gamma_signal": 133578, "vega_signal": 44578421, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157170000}, {"instrument": "SPX", "mid_signal": -4854004, "gamma_signal": -81302, "vega_signal": -4849195, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157175000}, {"instrument": "SPX", "mid_signal": -7117129, "gamma_signal": 245120, "vega_signal": 12651102, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157175000}, {"instrument": "SPX", "mid_signal": 7957710, "gamma_signal": 210475, "vega_signal": 13205722, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773157180000}, {"instrument": "SPX", "mid_signal": -2512382, "gamma_signal": 65777, "vega_signal": 3788389, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157180000}, {"instrument": "SPX", "mid_signal": -2599610, "gamma_signal": -44943, "vega_signal": -4658242, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157185000}, {"instrument": "SPX", "mid_signal": 607050, "gamma_signal": -10317, "vega_signal": 88529, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157185000}, {"instrument": "SPX", "mid_signal": -894330, "gamma_signal": -41773, "vega_signal": -2173692, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157190000}, {"instrument": "SPX", "mid_signal": 10403174, "gamma_signal": -316450, "vega_signal": -17792330, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157190000}, {"instrument": "SPX", "mid_signal": -3777108, "gamma_signal": -66805, "vega_signal": -1171823, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157195000}, {"instrument": "SPX", "mid_signal": -1460565, "gamma_signal": 51143, "vega_signal": 2529908, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157195000}, {"instrument": "SPX", "mid_signal": -3021659, "gamma_signal": -36629, "vega_signal": -10395974, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157200000}, {"instrument": "SPX", "mid_signal": -5101082, "gamma_signal": 119647, "vega_signal": 20105974, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157200000}, {"instrument": "SPX", "mid_signal": 8702277, "gamma_signal": 160972, "vega_signal": 11436998, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157205000}, {"instrument": "SPX", "mid_signal": -3221878, "gamma_signal": 102355, "vega_signal": 6262199, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157205000}, {"instrument": "SPX", "mid_signal": 4034225, "gamma_signal": 107042, "vega_signal": 5707039, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157210000}, {"instrument": "SPX", "mid_signal": -6147875, "gamma_signal": 119605, "vega_signal": 89337340, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157210000}, {"instrument": "SPX", "mid_signal": -2189543, "gamma_signal": -106276, "vega_signal": 24644997, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773157215000}, {"instrument": "SPX", "mid_signal": 1529838, "gamma_signal": 10149, "vega_signal": -4461263, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773157215000}, {"instrument": "SPX", "mid_signal": 53702855, "gamma_signal": 1239942, "vega_signal": 246102561, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157220000}, {"instrument": "SPX", "mid_signal": 26271827, "gamma_signal": -491283, "vega_signal": -63144107, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157220000}, {"instrument": "SPX", "mid_signal": 4372888, "gamma_signal": 190179, "vega_signal": 112958432, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773157225000}, {"instrument": "SPX", "mid_signal": 25219003, "gamma_signal": -781725, "vega_signal": -59487825, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773157225000}, {"instrument": "SPX", "mid_signal": -1754751, "gamma_signal": 5364, "vega_signal": -8283337, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157230000}, {"instrument": "SPX", "mid_signal": -20846398, "gamma_signal": 529577, "vega_signal": 45361823, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773157230000}, {"instrument": "SPX", "mid_signal": -3323866, "gamma_signal": -83115, "vega_signal": 63581106, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157235000}, {"instrument": "SPX", "mid_signal": -8662181, "gamma_signal": 213763, "vega_signal": 3654194, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157235000}, {"instrument": "SPX", "mid_signal": -2734253, "gamma_signal": -125603, "vega_signal": -5269893, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157240000}, {"instrument": "SPX", "mid_signal": 7463071, "gamma_signal": -154034, "vega_signal": -9505262, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157240000}, {"instrument": "SPX", "mid_signal": -22821189, "gamma_signal": -550111, "vega_signal": -22384330, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157245000}, {"instrument": "SPX", "mid_signal": -7711131, "gamma_signal": 404809, "vega_signal": -523743896, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157245000}, {"instrument": "SPX", "mid_signal": 12832917, "gamma_signal": 92403, "vega_signal": 21864580, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157250000}, {"instrument": "SPX", "mid_signal": 7544668, "gamma_signal": -178578, "vega_signal": -13341573, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157250000}, {"instrument": "SPX", "mid_signal": -7739950, "gamma_signal": -211984, "vega_signal": -14162556, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157255000}, {"instrument": "SPX", "mid_signal": -11604471, "gamma_signal": 406957, "vega_signal": 3891170, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157255000}, {"instrument": "SPX", "mid_signal": 14894675, "gamma_signal": 313439, "vega_signal": 14968961, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773157260000}, {"instrument": "SPX", "mid_signal": 125143, "gamma_signal": -23021, "vega_signal": 5586847, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773157260000}, {"instrument": "SPX", "mid_signal": -12003457, "gamma_signal": -280206, "vega_signal": -41421370, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773157265000}, {"instrument": "SPX", "mid_signal": 8680876, "gamma_signal": -145776, "vega_signal": -19698743, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773157265000}, {"instrument": "SPX", "mid_signal": 16312940, "gamma_signal": 393893, "vega_signal": 38273866, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157270000}, {"instrument": "SPX", "mid_signal": 11864560, "gamma_signal": -323251, "vega_signal": -16616734, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157270000}, {"instrument": "SPX", "mid_signal": 2105177, "gamma_signal": 102818, "vega_signal": -30664392, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157275000}, {"instrument": "SPX", "mid_signal": 1352153, "gamma_signal": -162178, "vega_signal": -23396033, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157275000}, {"instrument": "SPX", "mid_signal": 7339586, "gamma_signal": 186613, "vega_signal": -125713908, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157280000}, {"instrument": "SPX", "mid_signal": 416627, "gamma_signal": -5332, "vega_signal": 5897039, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157280000}, {"instrument": "SPX", "mid_signal": -10377995, "gamma_signal": -127711, "vega_signal": -24970484, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157285000}, {"instrument": "SPX", "mid_signal": -35282189, "gamma_signal": 215461, "vega_signal": 207863104, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157285000}, {"instrument": "SPX", "mid_signal": -1253002, "gamma_signal": -26153, "vega_signal": -7481019, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157290000}, {"instrument": "SPX", "mid_signal": -10228220, "gamma_signal": 249264, "vega_signal": 15362914, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157290000}, {"instrument": "SPX", "mid_signal": 795157, "gamma_signal": 40165, "vega_signal": -795190, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157295000}, {"instrument": "SPX", "mid_signal": 1104309, "gamma_signal": -26727, "vega_signal": 3089203, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157295000}, {"instrument": "SPX", "mid_signal": 9261858, "gamma_signal": 346361, "vega_signal": 24186118, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773157300000}, {"instrument": "SPX", "mid_signal": 11244741, "gamma_signal": -265540, "vega_signal": -5743576, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773157300000}, {"instrument": "SPX", "mid_signal": 535749, "gamma_signal": 89727, "vega_signal": 2691349, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773157305000}, {"instrument": "SPX", "mid_signal": -194758, "gamma_signal": 11817, "vega_signal": 2340117, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773157305000}, {"instrument": "SPX", "mid_signal": -1983746, "gamma_signal": -49944, "vega_signal": -1825950, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157310000}, {"instrument": "SPX", "mid_signal": 2897511, "gamma_signal": -150324, "vega_signal": 7809189, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157310000}, {"instrument": "SPX", "mid_signal": 18450200, "gamma_signal": 339073, "vega_signal": 59333665, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157315000}, {"instrument": "SPX", "mid_signal": 25324358, "gamma_signal": -809390, "vega_signal": -27798700, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157315000}, {"instrument": "SPX", "mid_signal": -117082, "gamma_signal": 73275, "vega_signal": -22177962, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773157320000}, {"instrument": "SPX", "mid_signal": -8928323, "gamma_signal": 295252, "vega_signal": 13214949, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773157320000}, {"instrument": "SPX", "mid_signal": -439967, "gamma_signal": 63891, "vega_signal": -1581168, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157325000}, {"instrument": "SPX", "mid_signal": 463311, "gamma_signal": 240364, "vega_signal": 12506157, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157325000}, {"instrument": "SPX", "mid_signal": 1280126, "gamma_signal": 55442, "vega_signal": -3560574, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157330000}, {"instrument": "SPX", "mid_signal": 28477, "gamma_signal": -13281, "vega_signal": 3044804, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157330000}, {"instrument": "SPX", "mid_signal": -6676653, "gamma_signal": -190690, "vega_signal": -10415601, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773157335000}, {"instrument": "SPX", "mid_signal": -952407, "gamma_signal": 91782, "vega_signal": -64934694, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773157335000}, {"instrument": "SPX", "mid_signal": 11978818, "gamma_signal": 507906, "vega_signal": 90885252, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773157340000}, {"instrument": "SPX", "mid_signal": 18743673, "gamma_signal": -672603, "vega_signal": -15080071, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773157340000}, {"instrument": "SPX", "mid_signal": 21602792, "gamma_signal": 1078307, "vega_signal": 48151075, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773157345000}, {"instrument": "SPX", "mid_signal": 21364600, "gamma_signal": -985758, "vega_signal": -23735000, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773157345000}, {"instrument": "SPX", "mid_signal": 14319958, "gamma_signal": 430530, "vega_signal": 42480353, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157350000}, {"instrument": "SPX", "mid_signal": -82957, "gamma_signal": 69609, "vega_signal": -23831642, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157350000}, {"instrument": "SPX", "mid_signal": 8657371, "gamma_signal": 499342, "vega_signal": 1803354, "option_type": "C", "stock_price": 6828.05, "utc_time": 1773157355000}, {"instrument": "SPX", "mid_signal": 87050, "gamma_signal": -49364, "vega_signal": -829966, "option_type": "P", "stock_price": 6828.05, "utc_time": 1773157355000}, {"instrument": "SPX", "mid_signal": 5570827, "gamma_signal": 100305, "vega_signal": -15388454, "option_type": "C", "stock_price": 6828.05, "utc_time": 1773157360000}, {"instrument": "SPX", "mid_signal": 3336787, "gamma_signal": -99983, "vega_signal": -61080983, "option_type": "P", "stock_price": 6828.05, "utc_time": 1773157360000}, {"instrument": "SPX", "mid_signal": 42669689, "gamma_signal": 1391804, "vega_signal": 100228980, "option_type": "C", "stock_price": 6829.45, "utc_time": 1773157365000}, {"instrument": "SPX", "mid_signal": 17391339, "gamma_signal": -211662, "vega_signal": -39716544, "option_type": "P", "stock_price": 6829.45, "utc_time": 1773157365000}, {"instrument": "SPX", "mid_signal": 41214775, "gamma_signal": 976136, "vega_signal": 115099435, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157370000}, {"instrument": "SPX", "mid_signal": 24415964, "gamma_signal": -472858, "vega_signal": -62230523, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157370000}, {"instrument": "SPX", "mid_signal": 21244874, "gamma_signal": 573908, "vega_signal": 45284470, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157375000}, {"instrument": "SPX", "mid_signal": -2643391, "gamma_signal": 15638, "vega_signal": 15022896, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157375000}, {"instrument": "SPX", "mid_signal": 53061494, "gamma_signal": 1668001, "vega_signal": 177717092, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773157380000}, {"instrument": "SPX", "mid_signal": -2860997, "gamma_signal": 226140, "vega_signal": -18678776, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773157380000}, {"instrument": "SPX", "mid_signal": -52669437, "gamma_signal": -1465772, "vega_signal": -75010193, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157385000}, {"instrument": "SPX", "mid_signal": -9838850, "gamma_signal": 308941, "vega_signal": 36499781, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157385000}, {"instrument": "SPX", "mid_signal": -9002881, "gamma_signal": -503938, "vega_signal": -22771598, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773157390000}, {"instrument": "SPX", "mid_signal": 6324717, "gamma_signal": 31735, "vega_signal": -41043460, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773157390000}, {"instrument": "SPX", "mid_signal": -12072822, "gamma_signal": -295096, "vega_signal": -26762822, "option_type": "C", "stock_price": 6829.95, "utc_time": 1773157395000}, {"instrument": "SPX", "mid_signal": -2414755, "gamma_signal": -21086, "vega_signal": -2832848, "option_type": "P", "stock_price": 6829.95, "utc_time": 1773157395000}, {"instrument": "SPX", "mid_signal": 8158778, "gamma_signal": 191378, "vega_signal": 15056711, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773157400000}, {"instrument": "SPX", "mid_signal": 11389012, "gamma_signal": -338506, "vega_signal": -15019159, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773157400000}, {"instrument": "SPX", "mid_signal": -1078896, "gamma_signal": -117155, "vega_signal": 17491302, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157405000}, {"instrument": "SPX", "mid_signal": -12641445, "gamma_signal": 321630, "vega_signal": 19491437, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157405000}, {"instrument": "SPX", "mid_signal": -907709, "gamma_signal": -34627, "vega_signal": 7857932, "option_type": "C", "stock_price": 6829.95, "utc_time": 1773157410000}, {"instrument": "SPX", "mid_signal": -34337068, "gamma_signal": 842536, "vega_signal": 75532919, "option_type": "P", "stock_price": 6829.95, "utc_time": 1773157410000}, {"instrument": "SPX", "mid_signal": -13327875, "gamma_signal": -305990, "vega_signal": -15624339, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157415000}, {"instrument": "SPX", "mid_signal": 1508614, "gamma_signal": -33351, "vega_signal": 69480946, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773157415000}, {"instrument": "SPX", "mid_signal": -6426818, "gamma_signal": -114739, "vega_signal": -7832908, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773157420000}, {"instrument": "SPX", "mid_signal": -12225300, "gamma_signal": 267826, "vega_signal": 91092548, "option_type": "P", "stock_price": 6829.05, "utc_time": 1773157420000}, {"instrument": "SPX", "mid_signal": -5810124, "gamma_signal": -189234, "vega_signal": -464984, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773157425000}, {"instrument": "SPX", "mid_signal": -7370205, "gamma_signal": 185587, "vega_signal": 26386385, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773157425000}, {"instrument": "SPX", "mid_signal": -1688605, "gamma_signal": -73876, "vega_signal": -48559432, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157430000}, {"instrument": "SPX", "mid_signal": -4794805, "gamma_signal": 656870, "vega_signal": 44158053, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773157430000}, {"instrument": "SPX", "mid_signal": -12774053, "gamma_signal": -358579, "vega_signal": -8988358, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157435000}, {"instrument": "SPX", "mid_signal": 37613886, "gamma_signal": -964672, "vega_signal": 83141044, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773157435000}, {"instrument": "SPX", "mid_signal": -26799391, "gamma_signal": -546686, "vega_signal": -60982626, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157440000}, {"instrument": "SPX", "mid_signal": -18651962, "gamma_signal": 535151, "vega_signal": 94488827, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157440000}, {"instrument": "SPX", "mid_signal": 7022513, "gamma_signal": 330778, "vega_signal": 8863918, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773157445000}, {"instrument": "SPX", "mid_signal": 1320090, "gamma_signal": -65647, "vega_signal": 95956260, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157445000}, {"instrument": "SPX", "mid_signal": -11120547, "gamma_signal": -273799, "vega_signal": -12727111, "option_type": "C", "stock_price": 6827.55, "utc_time": 1773157450000}, {"instrument": "SPX", "mid_signal": 7666458, "gamma_signal": -227387, "vega_signal": 11916418, "option_type": "P", "stock_price": 6827.55, "utc_time": 1773157450000}, {"instrument": "SPX", "mid_signal": 16597059, "gamma_signal": 584504, "vega_signal": 29726582, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157455000}, {"instrument": "SPX", "mid_signal": -86859, "gamma_signal": -16040, "vega_signal": 34852556, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157455000}, {"instrument": "SPX", "mid_signal": 9177904, "gamma_signal": 338001, "vega_signal": 19299512, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157460000}, {"instrument": "SPX", "mid_signal": 36402586, "gamma_signal": -1027446, "vega_signal": -5356093, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157460000}, {"instrument": "SPX", "mid_signal": -3084892, "gamma_signal": -194649, "vega_signal": -7840638, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157465000}, {"instrument": "SPX", "mid_signal": -4422483, "gamma_signal": 140043, "vega_signal": 63040700, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157465000}, {"instrument": "SPX", "mid_signal": -14927648, "gamma_signal": -280563, "vega_signal": -14234267, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157470000}, {"instrument": "SPX", "mid_signal": -5661229, "gamma_signal": 90314, "vega_signal": 8689186, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157470000}, {"instrument": "SPX", "mid_signal": -29704457, "gamma_signal": -765975, "vega_signal": -42447567, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157475000}, {"instrument": "SPX", "mid_signal": -14048072, "gamma_signal": 179373, "vega_signal": 80403083, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157475000}, {"instrument": "SPX", "mid_signal": -628550, "gamma_signal": 5208, "vega_signal": 1205982, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157480000}, {"instrument": "SPX", "mid_signal": -10504016, "gamma_signal": 259400, "vega_signal": 15641306, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157480000}, {"instrument": "SPX", "mid_signal": -640057, "gamma_signal": 322891, "vega_signal": 20224647, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157485000}, {"instrument": "SPX", "mid_signal": -2297487, "gamma_signal": 40063, "vega_signal": 20364282, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773157485000}, {"instrument": "SPX", "mid_signal": -821658, "gamma_signal": -66523, "vega_signal": -142866, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157490000}, {"instrument": "SPX", "mid_signal": -14791362, "gamma_signal": 477439, "vega_signal": 28970430, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157490000}, {"instrument": "SPX", "mid_signal": -7167114, "gamma_signal": -182957, "vega_signal": -11072435, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157495000}, {"instrument": "SPX", "mid_signal": -19612841, "gamma_signal": 334806, "vega_signal": 22240418, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157495000}, {"instrument": "SPX", "mid_signal": -27932337, "gamma_signal": -773804, "vega_signal": -54773749, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157500000}, {"instrument": "SPX", "mid_signal": -73180388, "gamma_signal": 1740484, "vega_signal": 86532851, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157500000}, {"instrument": "SPX", "mid_signal": -9412663, "gamma_signal": -354916, "vega_signal": -12792438, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157505000}, {"instrument": "SPX", "mid_signal": 8606278, "gamma_signal": -187460, "vega_signal": 12823396, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157505000}, {"instrument": "SPX", "mid_signal": -34309433, "gamma_signal": -950119, "vega_signal": -52592230, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157510000}, {"instrument": "SPX", "mid_signal": -38886564, "gamma_signal": 716154, "vega_signal": 62040280, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157510000}, {"instrument": "SPX", "mid_signal": 5081808, "gamma_signal": 54254, "vega_signal": 21699508, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773157515000}, {"instrument": "SPX", "mid_signal": 7006288, "gamma_signal": -43412, "vega_signal": -1865446, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157515000}, {"instrument": "SPX", "mid_signal": 7933456, "gamma_signal": 396773, "vega_signal": 18286701, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157520000}, {"instrument": "SPX", "mid_signal": 9329718, "gamma_signal": -174357, "vega_signal": -11647531, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157520000}, {"instrument": "SPX", "mid_signal": -16417934, "gamma_signal": -414459, "vega_signal": -25955722, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773157525000}, {"instrument": "SPX", "mid_signal": -18768746, "gamma_signal": 416759, "vega_signal": 41457954, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773157525000}, {"instrument": "SPX", "mid_signal": 29334235, "gamma_signal": 675990, "vega_signal": 39105865, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773157530000}, {"instrument": "SPX", "mid_signal": -1868605, "gamma_signal": 82695, "vega_signal": -3884686, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157530000}, {"instrument": "SPX", "mid_signal": -6614123, "gamma_signal": -247468, "vega_signal": -21624271, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773157535000}, {"instrument": "SPX", "mid_signal": 4219129, "gamma_signal": -61989, "vega_signal": -18726171, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773157535000}, {"instrument": "SPX", "mid_signal": -5275599, "gamma_signal": -41708, "vega_signal": -88759126, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157540000}, {"instrument": "SPX", "mid_signal": 2386726, "gamma_signal": -55350, "vega_signal": -10536010, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157540000}, {"instrument": "SPX", "mid_signal": 2743990, "gamma_signal": 112027, "vega_signal": 6870403, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157545000}, {"instrument": "SPX", "mid_signal": 92741, "gamma_signal": 32808, "vega_signal": -8776429, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157545000}, {"instrument": "SPX", "mid_signal": 153289, "gamma_signal": 20764, "vega_signal": -1277647, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157550000}, {"instrument": "SPX", "mid_signal": -31191, "gamma_signal": 2352, "vega_signal": -792815, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157550000}, {"instrument": "SPX", "mid_signal": -6907925, "gamma_signal": -107443, "vega_signal": -8948610, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157555000}, {"instrument": "SPX", "mid_signal": 3239537, "gamma_signal": 14721, "vega_signal": -3771281, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157555000}, {"instrument": "SPX", "mid_signal": 3767645, "gamma_signal": 114412, "vega_signal": 29683222, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157560000}, {"instrument": "SPX", "mid_signal": 743357, "gamma_signal": -20537, "vega_signal": -13575415, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157560000}, {"instrument": "SPX", "mid_signal": 1424781, "gamma_signal": 45266, "vega_signal": 15250771, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773157565000}, {"instrument": "SPX", "mid_signal": 1736014, "gamma_signal": -116286, "vega_signal": 6798457, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773157565000}, {"instrument": "SPX", "mid_signal": -14765959, "gamma_signal": -322378, "vega_signal": -21113915, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773157570000}, {"instrument": "SPX", "mid_signal": -6979800, "gamma_signal": 37831, "vega_signal": 237845139, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773157570000}, {"instrument": "SPX", "mid_signal": -209731, "gamma_signal": 8022, "vega_signal": -1448850, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157575000}, {"instrument": "SPX", "mid_signal": -1158349, "gamma_signal": 20361, "vega_signal": 6591486, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773157575000}, {"instrument": "SPX", "mid_signal": -1328808, "gamma_signal": -75655, "vega_signal": -3565646, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157580000}, {"instrument": "SPX", "mid_signal": 3768115, "gamma_signal": -93647, "vega_signal": -13581074, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157580000}, {"instrument": "SPX", "mid_signal": -5290107, "gamma_signal": -170927, "vega_signal": -6872650, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157585000}, {"instrument": "SPX", "mid_signal": 7729839, "gamma_signal": -176183, "vega_signal": -13237261, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157585000}, {"instrument": "SPX", "mid_signal": 632198, "gamma_signal": -18799, "vega_signal": 3148431, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157590000}, {"instrument": "SPX", "mid_signal": -1472151, "gamma_signal": 25452, "vega_signal": 4789464, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157590000}, {"instrument": "SPX", "mid_signal": -14911941, "gamma_signal": -307438, "vega_signal": 6797254, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157595000}, {"instrument": "SPX", "mid_signal": -11335710, "gamma_signal": 237212, "vega_signal": 46225255, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773157595000}, {"instrument": "SPX", "mid_signal": -2283673, "gamma_signal": -34798, "vega_signal": -5989928, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773157600000}, {"instrument": "SPX", "mid_signal": 2675628, "gamma_signal": -61635, "vega_signal": -13886691, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773157600000}, {"instrument": "SPX", "mid_signal": -19034092, "gamma_signal": -553506, "vega_signal": -37471087, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773157605000}, {"instrument": "SPX", "mid_signal": -8914171, "gamma_signal": 182879, "vega_signal": -2058008, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773157605000}, {"instrument": "SPX", "mid_signal": -929163, "gamma_signal": -10912, "vega_signal": -409529, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773157610000}, {"instrument": "SPX", "mid_signal": -3283999, "gamma_signal": 74316, "vega_signal": 4139561, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157610000}, {"instrument": "SPX", "mid_signal": -16395919, "gamma_signal": -441569, "vega_signal": -19788540, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157615000}, {"instrument": "SPX", "mid_signal": -13412401, "gamma_signal": 256881, "vega_signal": 55253414, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157615000}, {"instrument": "SPX", "mid_signal": -19655301, "gamma_signal": -367985, "vega_signal": -29073899, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773157620000}, {"instrument": "SPX", "mid_signal": -10671371, "gamma_signal": 256220, "vega_signal": 132951284, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773157620000}, {"instrument": "SPX", "mid_signal": 18972363, "gamma_signal": 368837, "vega_signal": 36368673, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773157625000}, {"instrument": "SPX", "mid_signal": -11401654, "gamma_signal": 635080, "vega_signal": -111201144, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773157625000}, {"instrument": "SPX", "mid_signal": -1892494, "gamma_signal": -330768, "vega_signal": 398729, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773157630000}, {"instrument": "SPX", "mid_signal": -7838470, "gamma_signal": 86338, "vega_signal": 71639916, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773157630000}, {"instrument": "SPX", "mid_signal": -2551245, "gamma_signal": -77773, "vega_signal": 1013366, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773157635000}, {"instrument": "SPX", "mid_signal": -18799254, "gamma_signal": 320231, "vega_signal": 116112415, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773157635000}, {"instrument": "SPX", "mid_signal": -6792819, "gamma_signal": -101699, "vega_signal": -29735436, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157640000}, {"instrument": "SPX", "mid_signal": -17154788, "gamma_signal": 343497, "vega_signal": 37732943, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157640000}, {"instrument": "SPX", "mid_signal": -24086386, "gamma_signal": -664146, "vega_signal": -65335797, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773157645000}, {"instrument": "SPX", "mid_signal": -10503892, "gamma_signal": 283426, "vega_signal": 44200552, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773157645000}, {"instrument": "SPX", "mid_signal": 360500, "gamma_signal": 20374, "vega_signal": 1999734, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773157650000}, {"instrument": "SPX", "mid_signal": -2044135, "gamma_signal": 30715, "vega_signal": -9491244, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773157650000}, {"instrument": "SPX", "mid_signal": 1294380, "gamma_signal": -140245, "vega_signal": 5761881, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157655000}, {"instrument": "SPX", "mid_signal": 7672413, "gamma_signal": -46778, "vega_signal": -57395537, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157655000}, {"instrument": "SPX", "mid_signal": -709023, "gamma_signal": -36588, "vega_signal": 3019093, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773157660000}, {"instrument": "SPX", "mid_signal": 62370, "gamma_signal": 40463, "vega_signal": 5550701, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773157660000}, {"instrument": "SPX", "mid_signal": 16966926, "gamma_signal": 363465, "vega_signal": 39578163, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157665000}, {"instrument": "SPX", "mid_signal": -1378828, "gamma_signal": 25608, "vega_signal": 1452324, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157665000}, {"instrument": "SPX", "mid_signal": -8111551, "gamma_signal": -75900, "vega_signal": -4094350, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773157670000}, {"instrument": "SPX", "mid_signal": -7203559, "gamma_signal": 155282, "vega_signal": 10338803, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773157670000}, {"instrument": "SPX", "mid_signal": -61897841, "gamma_signal": -1428979, "vega_signal": -75183144, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773157675000}, {"instrument": "SPX", "mid_signal": -8409612, "gamma_signal": 127212, "vega_signal": 61376908, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773157675000}, {"instrument": "SPX", "mid_signal": 6644065, "gamma_signal": 170740, "vega_signal": 8926210, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157680000}, {"instrument": "SPX", "mid_signal": 1851627, "gamma_signal": -43376, "vega_signal": -3057170, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157680000}, {"instrument": "SPX", "mid_signal": -3630852, "gamma_signal": -53117, "vega_signal": -3838111, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157685000}, {"instrument": "SPX", "mid_signal": -448208, "gamma_signal": 40052, "vega_signal": 5578296, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157685000}, {"instrument": "SPX", "mid_signal": -19436079, "gamma_signal": -578164, "vega_signal": -28842641, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157690000}, {"instrument": "SPX", "mid_signal": -8460351, "gamma_signal": 298762, "vega_signal": 20937576, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157690000}, {"instrument": "SPX", "mid_signal": -2062746, "gamma_signal": -46435, "vega_signal": -8552821, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773157695000}, {"instrument": "SPX", "mid_signal": 1630529, "gamma_signal": -34785, "vega_signal": 596038, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773157695000}, {"instrument": "SPX", "mid_signal": 1648333, "gamma_signal": 47452, "vega_signal": 3034520, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773157700000}, {"instrument": "SPX", "mid_signal": 16778467, "gamma_signal": -448893, "vega_signal": -60247203, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773157700000}, {"instrument": "SPX", "mid_signal": 2694543, "gamma_signal": 20154, "vega_signal": -4745826, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773157705000}, {"instrument": "SPX", "mid_signal": -1662367, "gamma_signal": 44436, "vega_signal": 23187686, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773157705000}, {"instrument": "SPX", "mid_signal": 4895202, "gamma_signal": 157168, "vega_signal": 5913398, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157710000}, {"instrument": "SPX", "mid_signal": 13111116, "gamma_signal": -62013, "vega_signal": 2068641, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157710000}, {"instrument": "SPX", "mid_signal": -3348627, "gamma_signal": -29021, "vega_signal": -1023598, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773157715000}, {"instrument": "SPX", "mid_signal": 5418046, "gamma_signal": -81292, "vega_signal": -5456394, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773157715000}, {"instrument": "SPX", "mid_signal": 3650802, "gamma_signal": 108138, "vega_signal": 17262181, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773157720000}, {"instrument": "SPX", "mid_signal": -796634, "gamma_signal": -87931, "vega_signal": 17346031, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157720000}, {"instrument": "SPX", "mid_signal": 1127929, "gamma_signal": 82766, "vega_signal": 4217081, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773157725000}, {"instrument": "SPX", "mid_signal": 4362218, "gamma_signal": -127957, "vega_signal": -11398849, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773157725000}, {"instrument": "SPX", "mid_signal": -344749, "gamma_signal": 6442, "vega_signal": -1178493, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157730000}, {"instrument": "SPX", "mid_signal": -3726120, "gamma_signal": 91573, "vega_signal": 3210281, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157730000}, {"instrument": "SPX", "mid_signal": -15271627, "gamma_signal": -442711, "vega_signal": -30230407, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157735000}, {"instrument": "SPX", "mid_signal": -2944578, "gamma_signal": 55341, "vega_signal": 12802536, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157735000}, {"instrument": "SPX", "mid_signal": 14350756, "gamma_signal": 266120, "vega_signal": 61186269, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157740000}, {"instrument": "SPX", "mid_signal": -11599643, "gamma_signal": 234697, "vega_signal": 3773579, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157740000}, {"instrument": "SPX", "mid_signal": -1563058, "gamma_signal": -81633, "vega_signal": 694958, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773157745000}, {"instrument": "SPX", "mid_signal": -4144784, "gamma_signal": 89638, "vega_signal": 13793699, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157745000}, {"instrument": "SPX", "mid_signal": 2268962, "gamma_signal": 67835, "vega_signal": 31881276, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157750000}, {"instrument": "SPX", "mid_signal": -1344574, "gamma_signal": 6995, "vega_signal": 3817924, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157750000}, {"instrument": "SPX", "mid_signal": -1929461, "gamma_signal": -57530, "vega_signal": 168832, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157755000}, {"instrument": "SPX", "mid_signal": -1207126, "gamma_signal": 18622, "vega_signal": 252854, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157755000}, {"instrument": "SPX", "mid_signal": 7051259, "gamma_signal": 184870, "vega_signal": 9656939, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773157760000}, {"instrument": "SPX", "mid_signal": 12272730, "gamma_signal": -340319, "vega_signal": -13762858, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773157760000}, {"instrument": "SPX", "mid_signal": -437291, "gamma_signal": -5960, "vega_signal": 4373888, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773157765000}, {"instrument": "SPX", "mid_signal": -3022732, "gamma_signal": 69519, "vega_signal": 18577142, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773157765000}, {"instrument": "SPX", "mid_signal": 55743250, "gamma_signal": 1422943, "vega_signal": 76594818, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773157770000}, {"instrument": "SPX", "mid_signal": 11872907, "gamma_signal": -314824, "vega_signal": 4722585, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773157770000}, {"instrument": "SPX", "mid_signal": -1984497, "gamma_signal": -79989, "vega_signal": 5338137, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773157775000}, {"instrument": "SPX", "mid_signal": -125648, "gamma_signal": -30692, "vega_signal": -6006460, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773157775000}, {"instrument": "SPX", "mid_signal": 1081961, "gamma_signal": 86520, "vega_signal": 1386012, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773157780000}, {"instrument": "SPX", "mid_signal": 2567647, "gamma_signal": -90305, "vega_signal": 14019470, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157780000}, {"instrument": "SPX", "mid_signal": -5576369, "gamma_signal": -188884, "vega_signal": -7527116, "option_type": "C", "stock_price": 6825.3, "utc_time": 1773157785000}, {"instrument": "SPX", "mid_signal": -7938147, "gamma_signal": 198837, "vega_signal": 13301460, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157785000}, {"instrument": "SPX", "mid_signal": -1228676, "gamma_signal": -36100, "vega_signal": -4175674, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157790000}, {"instrument": "SPX", "mid_signal": -297973, "gamma_signal": 16269, "vega_signal": -1662497, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157790000}, {"instrument": "SPX", "mid_signal": -2136902, "gamma_signal": -33274, "vega_signal": 6223910, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157795000}, {"instrument": "SPX", "mid_signal": -2000151, "gamma_signal": 50245, "vega_signal": 6317291, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157795000}, {"instrument": "SPX", "mid_signal": 24180260, "gamma_signal": 727480, "vega_signal": 60918507, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773157800000}, {"instrument": "SPX", "mid_signal": 7443973, "gamma_signal": -227566, "vega_signal": -60459774, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157800000}, {"instrument": "SPX", "mid_signal": 1232535, "gamma_signal": 77493, "vega_signal": -11952295, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157805000}, {"instrument": "SPX", "mid_signal": -8633641, "gamma_signal": 191693, "vega_signal": 17116396, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773157805000}, {"instrument": "SPX", "mid_signal": 15453430, "gamma_signal": 432374, "vega_signal": 23349723, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157810000}, {"instrument": "SPX", "mid_signal": -2889814, "gamma_signal": 62316, "vega_signal": -3951820, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773157810000}, {"instrument": "SPX", "mid_signal": 21551967, "gamma_signal": 558278, "vega_signal": 30007263, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773157815000}, {"instrument": "SPX", "mid_signal": -4004543, "gamma_signal": 143394, "vega_signal": 4291198, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157815000}, {"instrument": "SPX", "mid_signal": 11536356, "gamma_signal": 293637, "vega_signal": 19231143, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773157820000}, {"instrument": "SPX", "mid_signal": 394543, "gamma_signal": -60768, "vega_signal": -6518051, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773157820000}, {"instrument": "SPX", "mid_signal": 10206003, "gamma_signal": 222774, "vega_signal": 32969699, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773157825000}, {"instrument": "SPX", "mid_signal": -1562084, "gamma_signal": 59414, "vega_signal": -12147095, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773157825000}, {"instrument": "SPX", "mid_signal": 7947990, "gamma_signal": 319008, "vega_signal": 12552523, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773157830000}, {"instrument": "SPX", "mid_signal": -5187400, "gamma_signal": 177926, "vega_signal": 9503953, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773157830000}, {"instrument": "SPX", "mid_signal": -41096, "gamma_signal": -26268, "vega_signal": 11051664, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773157835000}, {"instrument": "SPX", "mid_signal": -10718672, "gamma_signal": 159754, "vega_signal": 45994015, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773157835000}, {"instrument": "SPX", "mid_signal": 13007139, "gamma_signal": 119595, "vega_signal": 299488579, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773157840000}, {"instrument": "SPX", "mid_signal": -3283774, "gamma_signal": 21812, "vega_signal": -4522357, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773157840000}, {"instrument": "SPX", "mid_signal": 6545456, "gamma_signal": 152391, "vega_signal": 853977, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773157845000}, {"instrument": "SPX", "mid_signal": 1842528, "gamma_signal": -880, "vega_signal": -8269247, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773157845000}, {"instrument": "SPX", "mid_signal": -17199076, "gamma_signal": -489931, "vega_signal": -13584926, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773157850000}, {"instrument": "SPX", "mid_signal": 5664285, "gamma_signal": -143826, "vega_signal": -15278923, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773157850000}, {"instrument": "SPX", "mid_signal": -13047763, "gamma_signal": -388830, "vega_signal": -21303636, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157855000}, {"instrument": "SPX", "mid_signal": -4664626, "gamma_signal": 147616, "vega_signal": 4914044, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157855000}, {"instrument": "SPX", "mid_signal": -3207801, "gamma_signal": -47252, "vega_signal": -17540182, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773157860000}, {"instrument": "SPX", "mid_signal": -3530532, "gamma_signal": 91070, "vega_signal": -9604461, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773157860000}, {"instrument": "SPX", "mid_signal": -736329, "gamma_signal": -16710, "vega_signal": 19168927, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157865000}, {"instrument": "SPX", "mid_signal": 244101, "gamma_signal": -42883, "vega_signal": -9868116, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157865000}, {"instrument": "SPX", "mid_signal": 3778187, "gamma_signal": 147644, "vega_signal": 7266529, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157870000}, {"instrument": "SPX", "mid_signal": 4057747, "gamma_signal": -142291, "vega_signal": -15635143, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157870000}, {"instrument": "SPX", "mid_signal": 1988135, "gamma_signal": 40955, "vega_signal": 3859100, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157875000}, {"instrument": "SPX", "mid_signal": -4910618, "gamma_signal": 127808, "vega_signal": 3427498, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157875000}, {"instrument": "SPX", "mid_signal": -993404, "gamma_signal": 51219, "vega_signal": 1087413, "option_type": "C", "stock_price": 6826.5, "utc_time": 1773157880000}, {"instrument": "SPX", "mid_signal": 4441649, "gamma_signal": -90179, "vega_signal": -80692991, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157880000}, {"instrument": "SPX", "mid_signal": -13587, "gamma_signal": 4652, "vega_signal": 231615, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157885000}, {"instrument": "SPX", "mid_signal": -14063155, "gamma_signal": 308044, "vega_signal": 15075495, "option_type": "P", "stock_price": 6827, "utc_time": 1773157885000}, {"instrument": "SPX", "mid_signal": -6121937, "gamma_signal": -101027, "vega_signal": -5210968, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773157890000}, {"instrument": "SPX", "mid_signal": 865913, "gamma_signal": -5040, "vega_signal": 6878603, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157890000}, {"instrument": "SPX", "mid_signal": -9782561, "gamma_signal": -254429, "vega_signal": -12881808, "option_type": "C", "stock_price": 6826.5, "utc_time": 1773157895000}, {"instrument": "SPX", "mid_signal": -414777, "gamma_signal": 9115, "vega_signal": 6407485, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773157895000}, {"instrument": "SPX", "mid_signal": -1260995, "gamma_signal": -34976, "vega_signal": -1780820, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773157900000}, {"instrument": "SPX", "mid_signal": -1927306, "gamma_signal": 65188, "vega_signal": 3633003, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773157900000}, {"instrument": "SPX", "mid_signal": -22131279, "gamma_signal": -524481, "vega_signal": -25656382, "option_type": "C", "stock_price": 6826, "utc_time": 1773157905000}, {"instrument": "SPX", "mid_signal": -2344164, "gamma_signal": 72110, "vega_signal": 13243959, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157905000}, {"instrument": "SPX", "mid_signal": -4718882, "gamma_signal": -145169, "vega_signal": -8079241, "option_type": "C", "stock_price": 6825.3, "utc_time": 1773157910000}, {"instrument": "SPX", "mid_signal": 12991043, "gamma_signal": -292269, "vega_signal": -6440575, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157910000}, {"instrument": "SPX", "mid_signal": -18830313, "gamma_signal": -495974, "vega_signal": -253681225, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773157915000}, {"instrument": "SPX", "mid_signal": -9916352, "gamma_signal": 248292, "vega_signal": 51945524, "option_type": "P", "stock_price": 6825, "utc_time": 1773157915000}, {"instrument": "SPX", "mid_signal": -4132742, "gamma_signal": -128377, "vega_signal": 10577153, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157920000}, {"instrument": "SPX", "mid_signal": 1729738, "gamma_signal": -9046, "vega_signal": -10007893, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157920000}, {"instrument": "SPX", "mid_signal": -689230, "gamma_signal": -60466, "vega_signal": 36112238, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157925000}, {"instrument": "SPX", "mid_signal": 5652200, "gamma_signal": -153229, "vega_signal": -29116817, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157925000}, {"instrument": "SPX", "mid_signal": 342658, "gamma_signal": -4047, "vega_signal": -153372, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157930000}, {"instrument": "SPX", "mid_signal": -7972378, "gamma_signal": 224328, "vega_signal": -3461058, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157930000}, {"instrument": "SPX", "mid_signal": 6866817, "gamma_signal": 145231, "vega_signal": 16884562, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773157935000}, {"instrument": "SPX", "mid_signal": 1170199, "gamma_signal": -62910, "vega_signal": -555037, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773157935000}, {"instrument": "SPX", "mid_signal": 1827335, "gamma_signal": 55051, "vega_signal": -2276781, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773157940000}, {"instrument": "SPX", "mid_signal": 1084712, "gamma_signal": -40616, "vega_signal": -18184764, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773157940000}, {"instrument": "SPX", "mid_signal": -14111383, "gamma_signal": -456139, "vega_signal": -32044762, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157945000}, {"instrument": "SPX", "mid_signal": -25382363, "gamma_signal": 734219, "vega_signal": 42252240, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773157945000}, {"instrument": "SPX", "mid_signal": -1124544, "gamma_signal": -55546, "vega_signal": -5755788, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157950000}, {"instrument": "SPX", "mid_signal": 4342904, "gamma_signal": -169722, "vega_signal": -14210725, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157950000}, {"instrument": "SPX", "mid_signal": -9618531, "gamma_signal": -298541, "vega_signal": -15758976, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157955000}, {"instrument": "SPX", "mid_signal": -9580470, "gamma_signal": 284861, "vega_signal": 16790170, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157955000}, {"instrument": "SPX", "mid_signal": 4331371, "gamma_signal": 55327, "vega_signal": 3157345, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773157960000}, {"instrument": "SPX", "mid_signal": 1844988, "gamma_signal": -1410, "vega_signal": -6225902, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773157960000}, {"instrument": "SPX", "mid_signal": -3484056, "gamma_signal": -39867, "vega_signal": -2359975, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157965000}, {"instrument": "SPX", "mid_signal": -1744137, "gamma_signal": 37240, "vega_signal": 1042492, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157965000}, {"instrument": "SPX", "mid_signal": -2028363, "gamma_signal": -49891, "vega_signal": -3305062, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157970000}, {"instrument": "SPX", "mid_signal": -1992381, "gamma_signal": 50542, "vega_signal": 10519299, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157970000}, {"instrument": "SPX", "mid_signal": 50359765, "gamma_signal": 323476, "vega_signal": 1915925207, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157975000}, {"instrument": "SPX", "mid_signal": 984667, "gamma_signal": -13208, "vega_signal": -3881942, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157975000}, {"instrument": "SPX", "mid_signal": -20830752, "gamma_signal": -123653, "vega_signal": -786585883, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157980000}, {"instrument": "SPX", "mid_signal": 7299506, "gamma_signal": -138193, "vega_signal": -25378655, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773157980000}, {"instrument": "SPX", "mid_signal": 1519055, "gamma_signal": 61848, "vega_signal": -6005187, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157985000}, {"instrument": "SPX", "mid_signal": 5012984, "gamma_signal": -54104, "vega_signal": 20439143, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773157985000}, {"instrument": "SPX", "mid_signal": -3776098, "gamma_signal": -128839, "vega_signal": -12946725, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157990000}, {"instrument": "SPX", "mid_signal": -8453745, "gamma_signal": 239307, "vega_signal": 17674087, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157990000}, {"instrument": "SPX", "mid_signal": -8470580, "gamma_signal": -210241, "vega_signal": -11505314, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773157995000}, {"instrument": "SPX", "mid_signal": 6270843, "gamma_signal": -139134, "vega_signal": 9340406, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773157995000}, {"instrument": "SPX", "mid_signal": 645390, "gamma_signal": 20236, "vega_signal": 811715, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158000000}, {"instrument": "SPX", "mid_signal": 2543446, "gamma_signal": 35362, "vega_signal": -66856332, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158000000}, {"instrument": "SPX", "mid_signal": -2251658, "gamma_signal": -24551, "vega_signal": -530428, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158005000}, {"instrument": "SPX", "mid_signal": 10231531, "gamma_signal": -238062, "vega_signal": -28925560, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158005000}, {"instrument": "SPX", "mid_signal": 4680427, "gamma_signal": 110275, "vega_signal": 6439854, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158010000}, {"instrument": "SPX", "mid_signal": 5432841, "gamma_signal": -136476, "vega_signal": 27262256, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158010000}, {"instrument": "SPX", "mid_signal": 2519758, "gamma_signal": 20947, "vega_signal": 42439851, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158015000}, {"instrument": "SPX", "mid_signal": 1744653, "gamma_signal": -45097, "vega_signal": -7715798, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158015000}, {"instrument": "SPX", "mid_signal": -1764718, "gamma_signal": -40652, "vega_signal": 5336998, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158020000}, {"instrument": "SPX", "mid_signal": 1146122, "gamma_signal": -16719, "vega_signal": 26960990, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158020000}, {"instrument": "SPX", "mid_signal": 1876122, "gamma_signal": 57280, "vega_signal": 2670348, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158025000}, {"instrument": "SPX", "mid_signal": 340156, "gamma_signal": 7455, "vega_signal": -1222043, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158025000}, {"instrument": "SPX", "mid_signal": -8311272, "gamma_signal": -281849, "vega_signal": -12371422, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158030000}, {"instrument": "SPX", "mid_signal": -11516148, "gamma_signal": 287469, "vega_signal": 39013559, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773158030000}, {"instrument": "SPX", "mid_signal": -6301310, "gamma_signal": -56595, "vega_signal": -16470866, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158035000}, {"instrument": "SPX", "mid_signal": -6012482, "gamma_signal": 53441, "vega_signal": 46979059, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158035000}, {"instrument": "SPX", "mid_signal": 1688652, "gamma_signal": -8941, "vega_signal": 50408720, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158040000}, {"instrument": "SPX", "mid_signal": 10958182, "gamma_signal": -289474, "vega_signal": 170783290, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158040000}, {"instrument": "SPX", "mid_signal": 3728701, "gamma_signal": 176123, "vega_signal": 989402, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158045000}, {"instrument": "SPX", "mid_signal": -577620, "gamma_signal": -67959, "vega_signal": 42947161, "option_type": "P", "stock_price": 6823.55, "utc_time": 1773158045000}, {"instrument": "SPX", "mid_signal": -8406748, "gamma_signal": -173207, "vega_signal": -4201426, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773158050000}, {"instrument": "SPX", "mid_signal": -17932295, "gamma_signal": 293859, "vega_signal": 105632956, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773158050000}, {"instrument": "SPX", "mid_signal": -12797710, "gamma_signal": -258538, "vega_signal": -50886207, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158055000}, {"instrument": "SPX", "mid_signal": -8886051, "gamma_signal": 115238, "vega_signal": 38029299, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158055000}, {"instrument": "SPX", "mid_signal": -49771830, "gamma_signal": -1950934, "vega_signal": -102977551, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158060000}, {"instrument": "SPX", "mid_signal": -20062980, "gamma_signal": 614127, "vega_signal": 38649260, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158060000}, {"instrument": "SPX", "mid_signal": -841602, "gamma_signal": -53668, "vega_signal": 53424419, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158065000}, {"instrument": "SPX", "mid_signal": 4659352, "gamma_signal": -136601, "vega_signal": -46048293, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158065000}, {"instrument": "SPX", "mid_signal": -3951246, "gamma_signal": -104695, "vega_signal": -29830923, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158070000}, {"instrument": "SPX", "mid_signal": -8323754, "gamma_signal": 158747, "vega_signal": -17513624, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158070000}, {"instrument": "SPX", "mid_signal": 6160698, "gamma_signal": 254537, "vega_signal": 22075280, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158075000}, {"instrument": "SPX", "mid_signal": 29952631, "gamma_signal": -916902, "vega_signal": -38980340, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158075000}, {"instrument": "SPX", "mid_signal": 3717494, "gamma_signal": 85779, "vega_signal": 33431024, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158080000}, {"instrument": "SPX", "mid_signal": -6838140, "gamma_signal": 148380, "vega_signal": 8122448, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158080000}, {"instrument": "SPX", "mid_signal": 3825777, "gamma_signal": 74141, "vega_signal": 28546046, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158085000}, {"instrument": "SPX", "mid_signal": 14335689, "gamma_signal": -286914, "vega_signal": -27329078, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158085000}, {"instrument": "SPX", "mid_signal": 6569215, "gamma_signal": 139061, "vega_signal": 16083682, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158090000}, {"instrument": "SPX", "mid_signal": 4966423, "gamma_signal": -71884, "vega_signal": -34529968, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158090000}, {"instrument": "SPX", "mid_signal": -13163070, "gamma_signal": -190824, "vega_signal": -48642141, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158095000}, {"instrument": "SPX", "mid_signal": 570219, "gamma_signal": -10412, "vega_signal": -26724199, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158095000}, {"instrument": "SPX", "mid_signal": 4455093, "gamma_signal": 187698, "vega_signal": 30831563, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773158100000}, {"instrument": "SPX", "mid_signal": 6024469, "gamma_signal": -198404, "vega_signal": 2769638, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773158100000}, {"instrument": "SPX", "mid_signal": -11766900, "gamma_signal": -284405, "vega_signal": -12676019, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158105000}, {"instrument": "SPX", "mid_signal": -8758772, "gamma_signal": 195782, "vega_signal": -9831238, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158105000}, {"instrument": "SPX", "mid_signal": -12542106, "gamma_signal": -313472, "vega_signal": -25110084, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158110000}, {"instrument": "SPX", "mid_signal": -5268713, "gamma_signal": 149844, "vega_signal": 9204520, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158110000}, {"instrument": "SPX", "mid_signal": -18522660, "gamma_signal": -468522, "vega_signal": -23347438, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158115000}, {"instrument": "SPX", "mid_signal": -15982728, "gamma_signal": 448662, "vega_signal": 36630528, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158115000}, {"instrument": "SPX", "mid_signal": 923741, "gamma_signal": 107135, "vega_signal": 14089595, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158120000}, {"instrument": "SPX", "mid_signal": -2877427, "gamma_signal": 121813, "vega_signal": -27293345, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158120000}, {"instrument": "SPX", "mid_signal": 2858565, "gamma_signal": 45345, "vega_signal": -14079032, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158125000}, {"instrument": "SPX", "mid_signal": -15386468, "gamma_signal": 472462, "vega_signal": 12702157, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158125000}, {"instrument": "SPX", "mid_signal": 2891377, "gamma_signal": 88363, "vega_signal": 3136198, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158130000}, {"instrument": "SPX", "mid_signal": -1070802, "gamma_signal": -616, "vega_signal": -61509630, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158130000}, {"instrument": "SPX", "mid_signal": 999762, "gamma_signal": -4243, "vega_signal": -12230830, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158135000}, {"instrument": "SPX", "mid_signal": -3242701, "gamma_signal": 112224, "vega_signal": 7590707, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158135000}, {"instrument": "SPX", "mid_signal": -100653, "gamma_signal": 20701, "vega_signal": 924287, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158140000}, {"instrument": "SPX", "mid_signal": -1707008, "gamma_signal": 76692, "vega_signal": -44321724, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158140000}, {"instrument": "SPX", "mid_signal": -9713954, "gamma_signal": -254365, "vega_signal": -14328839, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158145000}, {"instrument": "SPX", "mid_signal": 5391272, "gamma_signal": -150095, "vega_signal": -1682740, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158145000}, {"instrument": "SPX", "mid_signal": -2719849, "gamma_signal": -34470, "vega_signal": -82625315, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158150000}, {"instrument": "SPX", "mid_signal": -2945860, "gamma_signal": 134582, "vega_signal": -17958924, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158150000}, {"instrument": "SPX", "mid_signal": -13399777, "gamma_signal": -395948, "vega_signal": -39578167, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158155000}, {"instrument": "SPX", "mid_signal": 1669099, "gamma_signal": -56578, "vega_signal": 15426198, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158155000}, {"instrument": "SPX", "mid_signal": -3156734, "gamma_signal": -48541, "vega_signal": -12935867, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158160000}, {"instrument": "SPX", "mid_signal": 5615353, "gamma_signal": -112584, "vega_signal": -46393596, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158160000}, {"instrument": "SPX", "mid_signal": -853853, "gamma_signal": -27501, "vega_signal": -12801464, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158165000}, {"instrument": "SPX", "mid_signal": -3606025, "gamma_signal": 123022, "vega_signal": 4043664, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158165000}, {"instrument": "SPX", "mid_signal": -17392624, "gamma_signal": -465118, "vega_signal": -74227390, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158170000}, {"instrument": "SPX", "mid_signal": -53401947, "gamma_signal": 1341064, "vega_signal": 82924462, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158170000}, {"instrument": "SPX", "mid_signal": 23902233, "gamma_signal": 276816, "vega_signal": 418343353, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158175000}, {"instrument": "SPX", "mid_signal": 10400486, "gamma_signal": -45324, "vega_signal": -163869282, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158175000}, {"instrument": "SPX", "mid_signal": -2426623, "gamma_signal": -50992, "vega_signal": -926554, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158180000}, {"instrument": "SPX", "mid_signal": 1283471, "gamma_signal": -25410, "vega_signal": -10687876, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158180000}, {"instrument": "SPX", "mid_signal": 27142735, "gamma_signal": 876483, "vega_signal": 64748351, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158185000}, {"instrument": "SPX", "mid_signal": 10495653, "gamma_signal": -377109, "vega_signal": -20748310, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158185000}, {"instrument": "SPX", "mid_signal": 4332751, "gamma_signal": 186740, "vega_signal": 29412242, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773158190000}, {"instrument": "SPX", "mid_signal": -14209562, "gamma_signal": 226555, "vega_signal": 64242987, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773158190000}, {"instrument": "SPX", "mid_signal": 12115727, "gamma_signal": -166680, "vega_signal": 193230928, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773158195000}, {"instrument": "SPX", "mid_signal": -3661202, "gamma_signal": 32837, "vega_signal": 85624734, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158195000}, {"instrument": "SPX", "mid_signal": -580345, "gamma_signal": -115432, "vega_signal": -639844, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158200000}, {"instrument": "SPX", "mid_signal": 5736515, "gamma_signal": -165718, "vega_signal": 56047345, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158200000}, {"instrument": "SPX", "mid_signal": 307253, "gamma_signal": 13160, "vega_signal": -120288, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773158205000}, {"instrument": "SPX", "mid_signal": 170311, "gamma_signal": 46493, "vega_signal": -3161722, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158205000}, {"instrument": "SPX", "mid_signal": 5231130, "gamma_signal": 111431, "vega_signal": 2253107, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773158210000}, {"instrument": "SPX", "mid_signal": -1723073, "gamma_signal": 63669, "vega_signal": -1875734, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773158210000}, {"instrument": "SPX", "mid_signal": 11769058, "gamma_signal": 206710, "vega_signal": 51368105, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158215000}, {"instrument": "SPX", "mid_signal": 15974789, "gamma_signal": -307098, "vega_signal": -51708203, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158215000}, {"instrument": "SPX", "mid_signal": 14850680, "gamma_signal": 381338, "vega_signal": 21977502, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773158220000}, {"instrument": "SPX", "mid_signal": 11934992, "gamma_signal": -349107, "vega_signal": 6221969, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773158220000}, {"instrument": "SPX", "mid_signal": -50730645, "gamma_signal": -943979, "vega_signal": -38180023, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158225000}, {"instrument": "SPX", "mid_signal": 1014369, "gamma_signal": -43598, "vega_signal": 3361950, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158225000}, {"instrument": "SPX", "mid_signal": -2732741, "gamma_signal": -61225, "vega_signal": -2165420, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158230000}, {"instrument": "SPX", "mid_signal": 1113600, "gamma_signal": -149154, "vega_signal": 9533971, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158230000}, {"instrument": "SPX", "mid_signal": -1527072, "gamma_signal": -70828, "vega_signal": -429626, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158235000}, {"instrument": "SPX", "mid_signal": 3125503, "gamma_signal": -74034, "vega_signal": -3470816, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158235000}, {"instrument": "SPX", "mid_signal": 2513643, "gamma_signal": 95683, "vega_signal": -12927877, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158240000}, {"instrument": "SPX", "mid_signal": -7086774, "gamma_signal": 39215, "vega_signal": 57531538, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158240000}, {"instrument": "SPX", "mid_signal": 454201, "gamma_signal": 29252, "vega_signal": 13984744, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158245000}, {"instrument": "SPX", "mid_signal": 7224602, "gamma_signal": -182550, "vega_signal": -8310877, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158245000}, {"instrument": "SPX", "mid_signal": 6564812, "gamma_signal": 89049, "vega_signal": 18184094, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158250000}, {"instrument": "SPX", "mid_signal": -3538037, "gamma_signal": -16734, "vega_signal": -1300690, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158250000}, {"instrument": "SPX", "mid_signal": 10611257, "gamma_signal": 293419, "vega_signal": 9633388, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773158255000}, {"instrument": "SPX", "mid_signal": 5290794, "gamma_signal": -158277, "vega_signal": -7807348, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773158255000}, {"instrument": "SPX", "mid_signal": -1903158, "gamma_signal": -14195, "vega_signal": -32054274, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773158260000}, {"instrument": "SPX", "mid_signal": 15991754, "gamma_signal": -331826, "vega_signal": -144090997, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158260000}, {"instrument": "SPX", "mid_signal": 7652283, "gamma_signal": 184085, "vega_signal": 25734077, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158265000}, {"instrument": "SPX", "mid_signal": 1450401, "gamma_signal": -16890, "vega_signal": -42425078, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158265000}, {"instrument": "SPX", "mid_signal": -15443744, "gamma_signal": -501751, "vega_signal": -39779506, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158270000}, {"instrument": "SPX", "mid_signal": 8264230, "gamma_signal": -290417, "vega_signal": -27533848, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158270000}, {"instrument": "SPX", "mid_signal": -3687063, "gamma_signal": -123538, "vega_signal": -13880148, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158275000}, {"instrument": "SPX", "mid_signal": -1928150, "gamma_signal": 26788, "vega_signal": 3653291, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158275000}, {"instrument": "SPX", "mid_signal": 17649509, "gamma_signal": 468822, "vega_signal": 67405068, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158280000}, {"instrument": "SPX", "mid_signal": 3901206, "gamma_signal": 5383, "vega_signal": -16239681, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158280000}, {"instrument": "SPX", "mid_signal": -2366412, "gamma_signal": -79199, "vega_signal": -4185106, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158285000}, {"instrument": "SPX", "mid_signal": -2771507, "gamma_signal": 85152, "vega_signal": 1355222, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158285000}, {"instrument": "SPX", "mid_signal": -5557739, "gamma_signal": -208277, "vega_signal": -9384971, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158290000}, {"instrument": "SPX", "mid_signal": 4551374, "gamma_signal": -49315, "vega_signal": -9055077, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158290000}, {"instrument": "SPX", "mid_signal": 3423567, "gamma_signal": 92773, "vega_signal": 4548406, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158295000}, {"instrument": "SPX", "mid_signal": 855496, "gamma_signal": -10915, "vega_signal": -7178942, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158295000}, {"instrument": "SPX", "mid_signal": 2350922, "gamma_signal": 51582, "vega_signal": 55915484, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158300000}, {"instrument": "SPX", "mid_signal": -2874083, "gamma_signal": 85858, "vega_signal": -6811393, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158300000}, {"instrument": "SPX", "mid_signal": -13655119, "gamma_signal": -369363, "vega_signal": -17190481, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158305000}, {"instrument": "SPX", "mid_signal": -9970748, "gamma_signal": 226007, "vega_signal": 9489723, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158305000}, {"instrument": "SPX", "mid_signal": -609378, "gamma_signal": -40591, "vega_signal": -174786, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158310000}, {"instrument": "SPX", "mid_signal": -13689568, "gamma_signal": 290780, "vega_signal": 8864645, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158310000}, {"instrument": "SPX", "mid_signal": -8620222, "gamma_signal": -247906, "vega_signal": -11989401, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158315000}, {"instrument": "SPX", "mid_signal": 4713520, "gamma_signal": -141493, "vega_signal": -2918232, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158315000}, {"instrument": "SPX", "mid_signal": 8997208, "gamma_signal": 254055, "vega_signal": 9308807, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158320000}, {"instrument": "SPX", "mid_signal": -4562425, "gamma_signal": 9765, "vega_signal": 78282832, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158320000}, {"instrument": "SPX", "mid_signal": -4266314, "gamma_signal": -119365, "vega_signal": 377105, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158325000}, {"instrument": "SPX", "mid_signal": -9272030, "gamma_signal": 375248, "vega_signal": 23366432, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158325000}, {"instrument": "SPX", "mid_signal": 7839218, "gamma_signal": 135995, "vega_signal": 7668939, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158330000}, {"instrument": "SPX", "mid_signal": 3352387, "gamma_signal": -27124, "vega_signal": 3969931, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158330000}, {"instrument": "SPX", "mid_signal": -7308443, "gamma_signal": -132362, "vega_signal": -6361651, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158335000}, {"instrument": "SPX", "mid_signal": -1606544, "gamma_signal": 59189, "vega_signal": 655942, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158335000}, {"instrument": "SPX", "mid_signal": -878839, "gamma_signal": -27255, "vega_signal": -1264879, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158340000}, {"instrument": "SPX", "mid_signal": 2524591, "gamma_signal": -15499, "vega_signal": -6266536, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158340000}, {"instrument": "SPX", "mid_signal": 9956631, "gamma_signal": 194147, "vega_signal": 9920073, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158345000}, {"instrument": "SPX", "mid_signal": -1434939, "gamma_signal": 61451, "vega_signal": 2272917, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158345000}, {"instrument": "SPX", "mid_signal": 3335771, "gamma_signal": 88179, "vega_signal": 6814935, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158350000}, {"instrument": "SPX", "mid_signal": 20106784, "gamma_signal": -432065, "vega_signal": -33128521, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158350000}, {"instrument": "SPX", "mid_signal": 5149628, "gamma_signal": 62155, "vega_signal": 12807409, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158355000}, {"instrument": "SPX", "mid_signal": -14685116, "gamma_signal": 455048, "vega_signal": 28723570, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158355000}, {"instrument": "SPX", "mid_signal": 715997, "gamma_signal": 70840, "vega_signal": 3554703, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158360000}, {"instrument": "SPX", "mid_signal": -6755112, "gamma_signal": 236569, "vega_signal": 10149544, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158360000}, {"instrument": "SPX", "mid_signal": 3202095, "gamma_signal": 78056, "vega_signal": 4491940, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158365000}, {"instrument": "SPX", "mid_signal": 8189847, "gamma_signal": -234863, "vega_signal": -45221229, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158365000}, {"instrument": "SPX", "mid_signal": -4627464, "gamma_signal": -163005, "vega_signal": -7766854, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158370000}, {"instrument": "SPX", "mid_signal": -8880967, "gamma_signal": 330566, "vega_signal": 18981042, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158370000}, {"instrument": "SPX", "mid_signal": 6028010, "gamma_signal": 139821, "vega_signal": 14577646, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158375000}, {"instrument": "SPX", "mid_signal": 3740904, "gamma_signal": -70861, "vega_signal": -11921367, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158375000}, {"instrument": "SPX", "mid_signal": -2755343, "gamma_signal": -38041, "vega_signal": -1150870, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773158380000}, {"instrument": "SPX", "mid_signal": -792761, "gamma_signal": 27750, "vega_signal": 2219523, "option_type": "P", "stock_price": 6826.05, "utc_time": 1773158380000}, {"instrument": "SPX", "mid_signal": -3565929, "gamma_signal": -80783, "vega_signal": -2958745, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773158385000}, {"instrument": "SPX", "mid_signal": 2252246, "gamma_signal": -60551, "vega_signal": -68413349, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773158385000}, {"instrument": "SPX", "mid_signal": 30131290, "gamma_signal": 979836, "vega_signal": 51509618, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158390000}, {"instrument": "SPX", "mid_signal": -2414790, "gamma_signal": 118714, "vega_signal": 11282962, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158390000}, {"instrument": "SPX", "mid_signal": -527344, "gamma_signal": -25732, "vega_signal": 496143, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158395000}, {"instrument": "SPX", "mid_signal": 2792467, "gamma_signal": -59457, "vega_signal": 11671319, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158395000}, {"instrument": "SPX", "mid_signal": -5005184, "gamma_signal": -203443, "vega_signal": -23065663, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773158400000}, {"instrument": "SPX", "mid_signal": -6766478, "gamma_signal": 166863, "vega_signal": 35273138, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773158400000}, {"instrument": "SPX", "mid_signal": 5411352, "gamma_signal": 57839, "vega_signal": -13860249, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158405000}, {"instrument": "SPX", "mid_signal": -40439455, "gamma_signal": 1320217, "vega_signal": 76651883, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158405000}, {"instrument": "SPX", "mid_signal": -545220, "gamma_signal": -38983, "vega_signal": -1752903, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158410000}, {"instrument": "SPX", "mid_signal": -42666669, "gamma_signal": 1398266, "vega_signal": 73285374, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158410000}, {"instrument": "SPX", "mid_signal": 41486, "gamma_signal": 82917, "vega_signal": 3846280, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158415000}, {"instrument": "SPX", "mid_signal": 5742485, "gamma_signal": -118906, "vega_signal": 4562342, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158415000}, {"instrument": "SPX", "mid_signal": 8404440, "gamma_signal": 196421, "vega_signal": 10083458, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158420000}, {"instrument": "SPX", "mid_signal": -3133834, "gamma_signal": 92087, "vega_signal": 6054252, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158420000}, {"instrument": "SPX", "mid_signal": 2760442, "gamma_signal": 97863, "vega_signal": 4129706, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158425000}, {"instrument": "SPX", "mid_signal": -1394609, "gamma_signal": 38465, "vega_signal": -3232494, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158425000}, {"instrument": "SPX", "mid_signal": -11186889, "gamma_signal": -143703, "vega_signal": -156932284, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158430000}, {"instrument": "SPX", "mid_signal": 7955897, "gamma_signal": -197103, "vega_signal": -374031, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158430000}, {"instrument": "SPX", "mid_signal": -8049636, "gamma_signal": -199522, "vega_signal": -27003653, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158435000}, {"instrument": "SPX", "mid_signal": -16812592, "gamma_signal": 333815, "vega_signal": -15276792, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158435000}, {"instrument": "SPX", "mid_signal": -28775280, "gamma_signal": -1130101, "vega_signal": -45202372, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158440000}, {"instrument": "SPX", "mid_signal": -4710567, "gamma_signal": 80351, "vega_signal": 7569023, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158440000}, {"instrument": "SPX", "mid_signal": 2551066, "gamma_signal": -7075, "vega_signal": 7517685, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158445000}, {"instrument": "SPX", "mid_signal": 5551719, "gamma_signal": -146610, "vega_signal": -55879342, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158445000}, {"instrument": "SPX", "mid_signal": -8899425, "gamma_signal": -179197, "vega_signal": -26095751, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158450000}, {"instrument": "SPX", "mid_signal": -13087899, "gamma_signal": 393478, "vega_signal": 21583208, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158450000}, {"instrument": "SPX", "mid_signal": -67424, "gamma_signal": 62971, "vega_signal": 3183813, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158455000}, {"instrument": "SPX", "mid_signal": -17978933, "gamma_signal": 412693, "vega_signal": 44003204, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158455000}, {"instrument": "SPX", "mid_signal": 6836308, "gamma_signal": 89643, "vega_signal": 9067769, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773158460000}, {"instrument": "SPX", "mid_signal": -3564389, "gamma_signal": 112214, "vega_signal": 8726649, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773158460000}, {"instrument": "SPX", "mid_signal": 4652214, "gamma_signal": 122036, "vega_signal": 7396042, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773158465000}, {"instrument": "SPX", "mid_signal": 7242327, "gamma_signal": -120971, "vega_signal": -4095121, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773158465000}, {"instrument": "SPX", "mid_signal": -6441310, "gamma_signal": -168355, "vega_signal": 13539567, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158470000}, {"instrument": "SPX", "mid_signal": -12360189, "gamma_signal": 320929, "vega_signal": 24040311, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158470000}, {"instrument": "SPX", "mid_signal": -2242208, "gamma_signal": -103064, "vega_signal": -14434405, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158475000}, {"instrument": "SPX", "mid_signal": -4654804, "gamma_signal": 115932, "vega_signal": 48310267, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158475000}, {"instrument": "SPX", "mid_signal": -14782949, "gamma_signal": -646621, "vega_signal": -29160826, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773158480000}, {"instrument": "SPX", "mid_signal": -4525199, "gamma_signal": 125227, "vega_signal": 13188702, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773158480000}, {"instrument": "SPX", "mid_signal": 16198240, "gamma_signal": 546210, "vega_signal": 24552494, "option_type": "C", "stock_price": 6821.55, "utc_time": 1773158485000}, {"instrument": "SPX", "mid_signal": -2805091, "gamma_signal": 95446, "vega_signal": -1676688, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158485000}, {"instrument": "SPX", "mid_signal": 4026087, "gamma_signal": 168832, "vega_signal": 49744387, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158490000}, {"instrument": "SPX", "mid_signal": -10271146, "gamma_signal": 358328, "vega_signal": 71577278, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158490000}, {"instrument": "SPX", "mid_signal": -2597774, "gamma_signal": -67837, "vega_signal": 6580054, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158495000}, {"instrument": "SPX", "mid_signal": -1095579, "gamma_signal": 44855, "vega_signal": -3037971, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158495000}, {"instrument": "SPX", "mid_signal": -4144927, "gamma_signal": -135221, "vega_signal": -2090678, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158500000}, {"instrument": "SPX", "mid_signal": 982613, "gamma_signal": 38811, "vega_signal": -40422505, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158500000}, {"instrument": "SPX", "mid_signal": 1153039, "gamma_signal": 1488, "vega_signal": 10321423, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773158505000}, {"instrument": "SPX", "mid_signal": -8544890, "gamma_signal": 223808, "vega_signal": -24556640, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773158505000}, {"instrument": "SPX", "mid_signal": 2371160, "gamma_signal": 160745, "vega_signal": 7270184, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158510000}, {"instrument": "SPX", "mid_signal": 8391759, "gamma_signal": -428486, "vega_signal": -21638963, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158510000}, {"instrument": "SPX", "mid_signal": -1056665, "gamma_signal": -53742, "vega_signal": -26715723, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158515000}, {"instrument": "SPX", "mid_signal": 20779331, "gamma_signal": -359763, "vega_signal": -21785973, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158515000}, {"instrument": "SPX", "mid_signal": -25604462, "gamma_signal": -715831, "vega_signal": -36426195, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773158520000}, {"instrument": "SPX", "mid_signal": -46348067, "gamma_signal": 1209457, "vega_signal": 35640317, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773158520000}, {"instrument": "SPX", "mid_signal": 14243055, "gamma_signal": 339833, "vega_signal": 22668866, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158525000}, {"instrument": "SPX", "mid_signal": 2517388, "gamma_signal": -62028, "vega_signal": -49467357, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158525000}, {"instrument": "SPX", "mid_signal": 1400242, "gamma_signal": 27344, "vega_signal": 3761987, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158530000}, {"instrument": "SPX", "mid_signal": -19440429, "gamma_signal": 638704, "vega_signal": 25896719, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158530000}, {"instrument": "SPX", "mid_signal": -1620705, "gamma_signal": -59657, "vega_signal": 2830285, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158535000}, {"instrument": "SPX", "mid_signal": -24846273, "gamma_signal": 876172, "vega_signal": 21744908, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158535000}, {"instrument": "SPX", "mid_signal": -2577966, "gamma_signal": -129160, "vega_signal": 27168352, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158540000}, {"instrument": "SPX", "mid_signal": -1002065, "gamma_signal": 57857, "vega_signal": 1532594, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158540000}, {"instrument": "SPX", "mid_signal": -9723512, "gamma_signal": -416586, "vega_signal": -19245648, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158545000}, {"instrument": "SPX", "mid_signal": -1714532, "gamma_signal": 48348, "vega_signal": -24883037, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158545000}, {"instrument": "SPX", "mid_signal": -3747547, "gamma_signal": -30929, "vega_signal": -1689597, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158550000}, {"instrument": "SPX", "mid_signal": -867654, "gamma_signal": -1188, "vega_signal": 1112174, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158550000}, {"instrument": "SPX", "mid_signal": -1094550, "gamma_signal": -13428, "vega_signal": -894734, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158555000}, {"instrument": "SPX", "mid_signal": 16511511, "gamma_signal": -424858, "vega_signal": 3919658, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158555000}, {"instrument": "SPX", "mid_signal": 5619329, "gamma_signal": 147216, "vega_signal": -2339106, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158560000}, {"instrument": "SPX", "mid_signal": -3363931, "gamma_signal": 99481, "vega_signal": 4257959, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158560000}, {"instrument": "SPX", "mid_signal": -1562667, "gamma_signal": -21155, "vega_signal": -3884721, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158565000}, {"instrument": "SPX", "mid_signal": -5200876, "gamma_signal": 126709, "vega_signal": 98083286, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158565000}, {"instrument": "SPX", "mid_signal": 526661, "gamma_signal": -21928, "vega_signal": 13112964, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158570000}, {"instrument": "SPX", "mid_signal": -1993948, "gamma_signal": 67407, "vega_signal": -11398407, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158570000}, {"instrument": "SPX", "mid_signal": 708561, "gamma_signal": 18644, "vega_signal": 141116, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158575000}, {"instrument": "SPX", "mid_signal": -4636840, "gamma_signal": 93699, "vega_signal": 26827875, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158575000}, {"instrument": "SPX", "mid_signal": -4752459, "gamma_signal": -232832, "vega_signal": -10661948, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158580000}, {"instrument": "SPX", "mid_signal": -34909236, "gamma_signal": 900159, "vega_signal": 58115184, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158580000}, {"instrument": "SPX", "mid_signal": -13280160, "gamma_signal": -228993, "vega_signal": -14346178, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158585000}, {"instrument": "SPX", "mid_signal": -4762881, "gamma_signal": 96796, "vega_signal": -6428898, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158585000}, {"instrument": "SPX", "mid_signal": -13486261, "gamma_signal": -308206, "vega_signal": -128372130, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158590000}, {"instrument": "SPX", "mid_signal": -15128035, "gamma_signal": 398353, "vega_signal": 55978523, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158590000}, {"instrument": "SPX", "mid_signal": -41782851, "gamma_signal": -1193996, "vega_signal": -151205418, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773158595000}, {"instrument": "SPX", "mid_signal": -22581379, "gamma_signal": 470980, "vega_signal": 99994887, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773158595000}, {"instrument": "SPX", "mid_signal": -2177770, "gamma_signal": 72794, "vega_signal": 29825734, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158600000}, {"instrument": "SPX", "mid_signal": -19921626, "gamma_signal": 611851, "vega_signal": 52667491, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158600000}, {"instrument": "SPX", "mid_signal": -19715405, "gamma_signal": -582961, "vega_signal": -34163304, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158605000}, {"instrument": "SPX", "mid_signal": 8031843, "gamma_signal": -66243, "vega_signal": -27829764, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158605000}, {"instrument": "SPX", "mid_signal": -13572978, "gamma_signal": -482395, "vega_signal": -22962133, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158610000}, {"instrument": "SPX", "mid_signal": 956764, "gamma_signal": -76094, "vega_signal": 24665583, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158610000}, {"instrument": "SPX", "mid_signal": 5815860, "gamma_signal": 186502, "vega_signal": 14358169, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158615000}, {"instrument": "SPX", "mid_signal": -31680199, "gamma_signal": 812297, "vega_signal": 126533441, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158615000}, {"instrument": "SPX", "mid_signal": -1979772, "gamma_signal": -55688, "vega_signal": -3429294, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773158620000}, {"instrument": "SPX", "mid_signal": 3274261, "gamma_signal": -11601, "vega_signal": -35848023, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773158620000}, {"instrument": "SPX", "mid_signal": -14714101, "gamma_signal": -364998, "vega_signal": -89459299, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158625000}, {"instrument": "SPX", "mid_signal": -19864786, "gamma_signal": 544625, "vega_signal": 71139463, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158625000}, {"instrument": "SPX", "mid_signal": 115443, "gamma_signal": -121952, "vega_signal": -2960861, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158630000}, {"instrument": "SPX", "mid_signal": 12310700, "gamma_signal": -253902, "vega_signal": -25162525, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158630000}, {"instrument": "SPX", "mid_signal": 4377541, "gamma_signal": 139202, "vega_signal": 30344248, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773158635000}, {"instrument": "SPX", "mid_signal": 7644269, "gamma_signal": -107782, "vega_signal": -12874046, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773158635000}, {"instrument": "SPX", "mid_signal": -10032386, "gamma_signal": -126804, "vega_signal": -31093900, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773158640000}, {"instrument": "SPX", "mid_signal": 13199331, "gamma_signal": -134571, "vega_signal": 6725462, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773158640000}, {"instrument": "SPX", "mid_signal": -14567873, "gamma_signal": -335926, "vega_signal": -60137735, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773158645000}, {"instrument": "SPX", "mid_signal": -42755810, "gamma_signal": 1105079, "vega_signal": 295436204, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773158645000}, {"instrument": "SPX", "mid_signal": -7485063, "gamma_signal": -477214, "vega_signal": -23824316, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158650000}, {"instrument": "SPX", "mid_signal": 7274435, "gamma_signal": -151880, "vega_signal": -11426844, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158650000}, {"instrument": "SPX", "mid_signal": 27131467, "gamma_signal": 726264, "vega_signal": 61437535, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158655000}, {"instrument": "SPX", "mid_signal": -5056863, "gamma_signal": 81057, "vega_signal": -5005035, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158655000}, {"instrument": "SPX", "mid_signal": 26501493, "gamma_signal": 710921, "vega_signal": 184511667, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773158660000}, {"instrument": "SPX", "mid_signal": 17207388, "gamma_signal": -419876, "vega_signal": -78612841, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773158660000}, {"instrument": "SPX", "mid_signal": 3815846, "gamma_signal": -233079, "vega_signal": 12413096, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773158665000}, {"instrument": "SPX", "mid_signal": 1189155, "gamma_signal": -99168, "vega_signal": -27213106, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773158665000}, {"instrument": "SPX", "mid_signal": -10600724, "gamma_signal": -265114, "vega_signal": -20548766, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773158670000}, {"instrument": "SPX", "mid_signal": 1616121, "gamma_signal": 140933, "vega_signal": 1498649, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773158670000}, {"instrument": "SPX", "mid_signal": -5673613, "gamma_signal": -180433, "vega_signal": -7743279, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773158675000}, {"instrument": "SPX", "mid_signal": -5102267, "gamma_signal": 134658, "vega_signal": 21599775, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773158675000}, {"instrument": "SPX", "mid_signal": -1619106, "gamma_signal": -61380, "vega_signal": 10134396, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773158680000}, {"instrument": "SPX", "mid_signal": 5246533, "gamma_signal": -162608, "vega_signal": 2024907, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773158680000}, {"instrument": "SPX", "mid_signal": -1358197, "gamma_signal": -47253, "vega_signal": 3149461, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158685000}, {"instrument": "SPX", "mid_signal": -1453, "gamma_signal": -3737, "vega_signal": 9496274, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158685000}, {"instrument": "SPX", "mid_signal": -8174740, "gamma_signal": -311848, "vega_signal": -13362032, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158690000}, {"instrument": "SPX", "mid_signal": 4955188, "gamma_signal": -82548, "vega_signal": -21420385, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158690000}, {"instrument": "SPX", "mid_signal": -2992220, "gamma_signal": 8517, "vega_signal": -52330041, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158695000}, {"instrument": "SPX", "mid_signal": -11293669, "gamma_signal": 335491, "vega_signal": 16512996, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158695000}, {"instrument": "SPX", "mid_signal": 651750, "gamma_signal": -64640, "vega_signal": -2057130, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773158700000}, {"instrument": "SPX", "mid_signal": -3169903, "gamma_signal": 198793, "vega_signal": 21938530, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773158700000}, {"instrument": "SPX", "mid_signal": -5929646, "gamma_signal": -252522, "vega_signal": -7930768, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773158705000}, {"instrument": "SPX", "mid_signal": 6422337, "gamma_signal": -30405, "vega_signal": -10999312, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773158705000}, {"instrument": "SPX", "mid_signal": -5120673, "gamma_signal": -182328, "vega_signal": -3968614, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773158710000}, {"instrument": "SPX", "mid_signal": 1020482, "gamma_signal": -39983, "vega_signal": -2725315, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773158710000}, {"instrument": "SPX", "mid_signal": 7394580, "gamma_signal": 264726, "vega_signal": 8530254, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773158715000}, {"instrument": "SPX", "mid_signal": -8469754, "gamma_signal": 133086, "vega_signal": 37833439, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773158715000}, {"instrument": "SPX", "mid_signal": -6091068, "gamma_signal": -235694, "vega_signal": -23015481, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158720000}, {"instrument": "SPX", "mid_signal": -3976153, "gamma_signal": 76101, "vega_signal": 6475145, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158720000}, {"instrument": "SPX", "mid_signal": 5719638, "gamma_signal": 87923, "vega_signal": 559010, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773158725000}, {"instrument": "SPX", "mid_signal": 5693487, "gamma_signal": -137206, "vega_signal": 10847222, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773158725000}, {"instrument": "SPX", "mid_signal": 7236562, "gamma_signal": -129512, "vega_signal": 482588121, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158730000}, {"instrument": "SPX", "mid_signal": 7332261, "gamma_signal": -9166, "vega_signal": -1032016, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158730000}, {"instrument": "SPX", "mid_signal": 2330395, "gamma_signal": 45157, "vega_signal": 8125695, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158735000}, {"instrument": "SPX", "mid_signal": -27358672, "gamma_signal": 325976, "vega_signal": 250333088, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158735000}, {"instrument": "SPX", "mid_signal": 2653162, "gamma_signal": 55942, "vega_signal": 7279507, "option_type": "C", "stock_price": 6814.85, "utc_time": 1773158740000}, {"instrument": "SPX", "mid_signal": 4474169, "gamma_signal": -190189, "vega_signal": 4562431, "option_type": "P", "stock_price": 6814.85, "utc_time": 1773158740000}, {"instrument": "SPX", "mid_signal": -45724355, "gamma_signal": -1575087, "vega_signal": -125099385, "option_type": "C", "stock_price": 6813.65, "utc_time": 1773158745000}, {"instrument": "SPX", "mid_signal": -25272193, "gamma_signal": 904767, "vega_signal": 14146728, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773158745000}, {"instrument": "SPX", "mid_signal": -3254749, "gamma_signal": -212781, "vega_signal": 9008362, "option_type": "C", "stock_price": 6813.35, "utc_time": 1773158750000}, {"instrument": "SPX", "mid_signal": -24992319, "gamma_signal": 623790, "vega_signal": -37790361, "option_type": "P", "stock_price": 6813.35, "utc_time": 1773158750000}, {"instrument": "SPX", "mid_signal": -6825690, "gamma_signal": -425396, "vega_signal": -12139411, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158755000}, {"instrument": "SPX", "mid_signal": -63760521, "gamma_signal": 1252766, "vega_signal": 119195953, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158755000}, {"instrument": "SPX", "mid_signal": 10103316, "gamma_signal": 153245, "vega_signal": 9499929, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158760000}, {"instrument": "SPX", "mid_signal": -44185555, "gamma_signal": 1262650, "vega_signal": 55273154, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158760000}, {"instrument": "SPX", "mid_signal": -48682432, "gamma_signal": -770103, "vega_signal": -123263718, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158765000}, {"instrument": "SPX", "mid_signal": -14281496, "gamma_signal": 243854, "vega_signal": 86379350, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158765000}, {"instrument": "SPX", "mid_signal": 6701025, "gamma_signal": -46844, "vega_signal": -9410547, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158770000}, {"instrument": "SPX", "mid_signal": 13359725, "gamma_signal": -179675, "vega_signal": -22255948, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158770000}, {"instrument": "SPX", "mid_signal": 51826854, "gamma_signal": 558017, "vega_signal": 23489774, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158775000}, {"instrument": "SPX", "mid_signal": 26646283, "gamma_signal": -626084, "vega_signal": -46491864, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158775000}, {"instrument": "SPX", "mid_signal": 4696165, "gamma_signal": 311566, "vega_signal": 2166767, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158780000}, {"instrument": "SPX", "mid_signal": -18346632, "gamma_signal": 527486, "vega_signal": 22150606, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158780000}, {"instrument": "SPX", "mid_signal": -23669088, "gamma_signal": -799927, "vega_signal": -36862969, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158785000}, {"instrument": "SPX", "mid_signal": 945712, "gamma_signal": 473514, "vega_signal": -24124421, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158785000}, {"instrument": "SPX", "mid_signal": -12775606, "gamma_signal": -363865, "vega_signal": -46783380, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158790000}, {"instrument": "SPX", "mid_signal": -10385252, "gamma_signal": 449592, "vega_signal": -70865317, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158790000}, {"instrument": "SPX", "mid_signal": -4910175, "gamma_signal": -156512, "vega_signal": -27009751, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158795000}, {"instrument": "SPX", "mid_signal": -24068903, "gamma_signal": 127636, "vega_signal": 17266293, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158795000}, {"instrument": "SPX", "mid_signal": 3904911, "gamma_signal": 194401, "vega_signal": 10140123, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158800000}, {"instrument": "SPX", "mid_signal": 3075957, "gamma_signal": -119257, "vega_signal": 14209410, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158800000}, {"instrument": "SPX", "mid_signal": 3442468, "gamma_signal": 175823, "vega_signal": 10354114, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158805000}, {"instrument": "SPX", "mid_signal": 7591517, "gamma_signal": -182677, "vega_signal": -22256633, "option_type": "P", "stock_price": 6812.15, "utc_time": 1773158805000}, {"instrument": "SPX", "mid_signal": 12692275, "gamma_signal": 416807, "vega_signal": 23418476, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773158810000}, {"instrument": "SPX", "mid_signal": 5989606, "gamma_signal": -183636, "vega_signal": 35068454, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773158810000}, {"instrument": "SPX", "mid_signal": 6214925, "gamma_signal": 291589, "vega_signal": 51895167, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773158815000}, {"instrument": "SPX", "mid_signal": 2753926, "gamma_signal": -103687, "vega_signal": 10867684, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773158815000}, {"instrument": "SPX", "mid_signal": -16482983, "gamma_signal": -449661, "vega_signal": -27038357, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773158820000}, {"instrument": "SPX", "mid_signal": -11990449, "gamma_signal": 232786, "vega_signal": 21660454, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773158820000}, {"instrument": "SPX", "mid_signal": -15932669, "gamma_signal": -450128, "vega_signal": -21930598, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158825000}, {"instrument": "SPX", "mid_signal": 5846895, "gamma_signal": -280293, "vega_signal": 6519715, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158825000}, {"instrument": "SPX", "mid_signal": 3841144, "gamma_signal": 97706, "vega_signal": 5316671, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158830000}, {"instrument": "SPX", "mid_signal": 6852290, "gamma_signal": -91840, "vega_signal": -42589521, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158830000}, {"instrument": "SPX", "mid_signal": 1932406, "gamma_signal": 111104, "vega_signal": 1381188, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158835000}, {"instrument": "SPX", "mid_signal": 30089281, "gamma_signal": -629728, "vega_signal": -84087871, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158835000}, {"instrument": "SPX", "mid_signal": 13456461, "gamma_signal": 289326, "vega_signal": 69370749, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773158840000}, {"instrument": "SPX", "mid_signal": -9873692, "gamma_signal": -176463, "vega_signal": 332580005, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773158840000}, {"instrument": "SPX", "mid_signal": -6127412, "gamma_signal": -95348, "vega_signal": -21215264, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158845000}, {"instrument": "SPX", "mid_signal": -34527788, "gamma_signal": 515687, "vega_signal": 74929446, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158845000}, {"instrument": "SPX", "mid_signal": 6968132, "gamma_signal": 131320, "vega_signal": 61221886, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158850000}, {"instrument": "SPX", "mid_signal": -7081794, "gamma_signal": 180923, "vega_signal": 9498596, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158850000}, {"instrument": "SPX", "mid_signal": 2737130, "gamma_signal": 84472, "vega_signal": -4238567, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158855000}, {"instrument": "SPX", "mid_signal": -10059542, "gamma_signal": -70398, "vega_signal": 78097279, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158855000}, {"instrument": "SPX", "mid_signal": -3551222, "gamma_signal": -68821, "vega_signal": -12628168, "option_type": "C", "stock_price": 6811.05, "utc_time": 1773158860000}, {"instrument": "SPX", "mid_signal": -62781664, "gamma_signal": 1114427, "vega_signal": 60581319, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158860000}, {"instrument": "SPX", "mid_signal": -862025, "gamma_signal": -131722, "vega_signal": 31136020, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158865000}, {"instrument": "SPX", "mid_signal": -24562836, "gamma_signal": 486239, "vega_signal": 107652638, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158865000}, {"instrument": "SPX", "mid_signal": -4257782, "gamma_signal": -126089, "vega_signal": -20696191, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773158870000}, {"instrument": "SPX", "mid_signal": -13844184, "gamma_signal": 348712, "vega_signal": 25089000, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773158870000}, {"instrument": "SPX", "mid_signal": -1984365, "gamma_signal": -185486, "vega_signal": 12629325, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158875000}, {"instrument": "SPX", "mid_signal": -17351246, "gamma_signal": 410922, "vega_signal": 12588042, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158875000}, {"instrument": "SPX", "mid_signal": -2246901, "gamma_signal": -45936, "vega_signal": 4617500, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773158880000}, {"instrument": "SPX", "mid_signal": -2078761, "gamma_signal": 211285, "vega_signal": 6130659, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158880000}, {"instrument": "SPX", "mid_signal": 31308209, "gamma_signal": 909781, "vega_signal": 55292654, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773158885000}, {"instrument": "SPX", "mid_signal": 13511356, "gamma_signal": -332335, "vega_signal": -21466074, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773158885000}, {"instrument": "SPX", "mid_signal": -11484247, "gamma_signal": -363176, "vega_signal": 59042031, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773158890000}, {"instrument": "SPX", "mid_signal": 2540674, "gamma_signal": -381, "vega_signal": 69487206, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773158890000}, {"instrument": "SPX", "mid_signal": -5951467, "gamma_signal": -72534, "vega_signal": -26796869, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773158895000}, {"instrument": "SPX", "mid_signal": -7151404, "gamma_signal": 242309, "vega_signal": 10536037, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773158895000}, {"instrument": "SPX", "mid_signal": 4674155, "gamma_signal": 102710, "vega_signal": 11228179, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158900000}, {"instrument": "SPX", "mid_signal": 22248845, "gamma_signal": -204394, "vega_signal": -3919865, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158900000}, {"instrument": "SPX", "mid_signal": 6807316, "gamma_signal": 140223, "vega_signal": 11972724, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773158905000}, {"instrument": "SPX", "mid_signal": -10201052, "gamma_signal": 242813, "vega_signal": 15852695, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773158905000}, {"instrument": "SPX", "mid_signal": 786674, "gamma_signal": -131277, "vega_signal": 29317771, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158910000}, {"instrument": "SPX", "mid_signal": 13699393, "gamma_signal": -452264, "vega_signal": -23949654, "option_type": "P", "stock_price": 6812.15, "utc_time": 1773158910000}, {"instrument": "SPX", "mid_signal": -7956847, "gamma_signal": -220896, "vega_signal": -12532772, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158915000}, {"instrument": "SPX", "mid_signal": -8021684, "gamma_signal": 122695, "vega_signal": 21142228, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158915000}, {"instrument": "SPX", "mid_signal": 3796987, "gamma_signal": 62631, "vega_signal": -695960, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158920000}, {"instrument": "SPX", "mid_signal": -9519647, "gamma_signal": 155925, "vega_signal": 79706175, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158920000}, {"instrument": "SPX", "mid_signal": -1882824, "gamma_signal": -75803, "vega_signal": 17189415, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158925000}, {"instrument": "SPX", "mid_signal": -18681119, "gamma_signal": 519973, "vega_signal": 36760019, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158925000}, {"instrument": "SPX", "mid_signal": -14475130, "gamma_signal": -459254, "vega_signal": -29208175, "option_type": "C", "stock_price": 6810.55, "utc_time": 1773158930000}, {"instrument": "SPX", "mid_signal": -25610795, "gamma_signal": 1010124, "vega_signal": -4925639, "option_type": "P", "stock_price": 6810.55, "utc_time": 1773158930000}, {"instrument": "SPX", "mid_signal": 641189, "gamma_signal": 9315, "vega_signal": 4718585, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158935000}, {"instrument": "SPX", "mid_signal": 25053576, "gamma_signal": -683594, "vega_signal": -63296194, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158935000}, {"instrument": "SPX", "mid_signal": -12588964, "gamma_signal": -399461, "vega_signal": -20100401, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773158940000}, {"instrument": "SPX", "mid_signal": -5405696, "gamma_signal": 183368, "vega_signal": -24810512, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773158940000}, {"instrument": "SPX", "mid_signal": -3320907, "gamma_signal": -106790, "vega_signal": -9258357, "option_type": "C", "stock_price": 6809.35, "utc_time": 1773158945000}, {"instrument": "SPX", "mid_signal": -6292734, "gamma_signal": 72511, "vega_signal": 54331045, "option_type": "P", "stock_price": 6809.35, "utc_time": 1773158945000}, {"instrument": "SPX", "mid_signal": -8752219, "gamma_signal": -361707, "vega_signal": -17864294, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773158950000}, {"instrument": "SPX", "mid_signal": -16039158, "gamma_signal": 272544, "vega_signal": 60550670, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773158950000}, {"instrument": "SPX", "mid_signal": 4861762, "gamma_signal": 190726, "vega_signal": 13665043, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773158955000}, {"instrument": "SPX", "mid_signal": -7486786, "gamma_signal": 230829, "vega_signal": 32965961, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773158955000}, {"instrument": "SPX", "mid_signal": -3157473, "gamma_signal": -197134, "vega_signal": 3056234, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158960000}, {"instrument": "SPX", "mid_signal": 11790076, "gamma_signal": 21641, "vega_signal": -5381197, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158960000}, {"instrument": "SPX", "mid_signal": 17107606, "gamma_signal": 424189, "vega_signal": 40918539, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773158965000}, {"instrument": "SPX", "mid_signal": 32271854, "gamma_signal": -735571, "vega_signal": -37964003, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773158965000}, {"instrument": "SPX", "mid_signal": -14048703, "gamma_signal": -587759, "vega_signal": -31835709, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773158970000}, {"instrument": "SPX", "mid_signal": -15635927, "gamma_signal": 377315, "vega_signal": 23398844, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773158970000}, {"instrument": "SPX", "mid_signal": 11857122, "gamma_signal": 429687, "vega_signal": 22820689, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158975000}, {"instrument": "SPX", "mid_signal": -6647772, "gamma_signal": 282964, "vega_signal": 18790937, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158975000}, {"instrument": "SPX", "mid_signal": 4767596, "gamma_signal": 249927, "vega_signal": 22091831, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158980000}, {"instrument": "SPX", "mid_signal": 12215753, "gamma_signal": -188715, "vega_signal": -22140977, "option_type": "P", "stock_price": 6812.15, "utc_time": 1773158980000}, {"instrument": "SPX", "mid_signal": 10033750, "gamma_signal": 295276, "vega_signal": 14194855, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773158985000}, {"instrument": "SPX", "mid_signal": 29013857, "gamma_signal": -903986, "vega_signal": -51068084, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773158985000}, {"instrument": "SPX", "mid_signal": 10668410, "gamma_signal": 345476, "vega_signal": 17014206, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773158990000}, {"instrument": "SPX", "mid_signal": 14612088, "gamma_signal": -383901, "vega_signal": 7547531, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773158990000}, {"instrument": "SPX", "mid_signal": 8065279, "gamma_signal": 221383, "vega_signal": -10724907, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773158995000}, {"instrument": "SPX", "mid_signal": 646047, "gamma_signal": -88196, "vega_signal": 8847831, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773158995000}, {"instrument": "SPX", "mid_signal": 1056947, "gamma_signal": -53923, "vega_signal": 1832041, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773159000000}, {"instrument": "SPX", "mid_signal": 6159677, "gamma_signal": -93330, "vega_signal": 3566975, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773159000000}, {"instrument": "SPX", "mid_signal": -9257346, "gamma_signal": -315580, "vega_signal": -4361433, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773159005000}, {"instrument": "SPX", "mid_signal": 6564637, "gamma_signal": -247197, "vega_signal": -32297484, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773159005000}, {"instrument": "SPX", "mid_signal": -849071, "gamma_signal": -71312, "vega_signal": -1434675, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773159010000}, {"instrument": "SPX", "mid_signal": 8781440, "gamma_signal": -331585, "vega_signal": -20196899, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773159010000}, {"instrument": "SPX", "mid_signal": -123311, "gamma_signal": -42447, "vega_signal": 10294564, "option_type": "C", "stock_price": 6813.1, "utc_time": 1773159015000}, {"instrument": "SPX", "mid_signal": -457518, "gamma_signal": 17995, "vega_signal": -53734396, "option_type": "P", "stock_price": 6813.6, "utc_time": 1773159015000}, {"instrument": "SPX", "mid_signal": -4382449, "gamma_signal": -196483, "vega_signal": -15116660, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773159020000}, {"instrument": "SPX", "mid_signal": -10320093, "gamma_signal": 328666, "vega_signal": -842772, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773159020000}, {"instrument": "SPX", "mid_signal": 37876944, "gamma_signal": 1231488, "vega_signal": 100466334, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159025000}, {"instrument": "SPX", "mid_signal": 33285153, "gamma_signal": -768336, "vega_signal": -34665978, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159025000}, {"instrument": "SPX", "mid_signal": 15962699, "gamma_signal": 405298, "vega_signal": 62145809, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159030000}, {"instrument": "SPX", "mid_signal": 7858861, "gamma_signal": -112825, "vega_signal": -6422832, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159030000}, {"instrument": "SPX", "mid_signal": 14318383, "gamma_signal": 278456, "vega_signal": 61908626, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159035000}, {"instrument": "SPX", "mid_signal": 16919854, "gamma_signal": -372215, "vega_signal": -17369690, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159035000}, {"instrument": "SPX", "mid_signal": 6982408, "gamma_signal": 252817, "vega_signal": 55330788, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159040000}, {"instrument": "SPX", "mid_signal": 10670000, "gamma_signal": -227533, "vega_signal": -18769831, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159040000}, {"instrument": "SPX", "mid_signal": -19268953, "gamma_signal": -462800, "vega_signal": -59941503, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159045000}, {"instrument": "SPX", "mid_signal": -2727409, "gamma_signal": 58541, "vega_signal": -24408486, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159045000}, {"instrument": "SPX", "mid_signal": 12273602, "gamma_signal": 210834, "vega_signal": 29442762, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159050000}, {"instrument": "SPX", "mid_signal": -11336254, "gamma_signal": 239721, "vega_signal": 19186813, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159050000}, {"instrument": "SPX", "mid_signal": -25249098, "gamma_signal": -656083, "vega_signal": -63221153, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159055000}, {"instrument": "SPX", "mid_signal": 1820260, "gamma_signal": 232907, "vega_signal": -105213977, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159055000}, {"instrument": "SPX", "mid_signal": 3206792, "gamma_signal": 166833, "vega_signal": -15829479, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159060000}, {"instrument": "SPX", "mid_signal": 10101125, "gamma_signal": -245654, "vega_signal": -22191990, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159060000}, {"instrument": "SPX", "mid_signal": 1680293, "gamma_signal": 44918, "vega_signal": 5196638, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159065000}, {"instrument": "SPX", "mid_signal": 3946583, "gamma_signal": -75711, "vega_signal": 2325789, "option_type": "P", "stock_price": 6818.8, "utc_time": 1773159065000}, {"instrument": "SPX", "mid_signal": -8665665, "gamma_signal": 67378, "vega_signal": -23410446, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159070000}, {"instrument": "SPX", "mid_signal": -8008972, "gamma_signal": 320785, "vega_signal": -49482007, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159070000}, {"instrument": "SPX", "mid_signal": -723065, "gamma_signal": -93431, "vega_signal": 23891038, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159075000}, {"instrument": "SPX", "mid_signal": 6428558, "gamma_signal": -220712, "vega_signal": -10166103, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159075000}, {"instrument": "SPX", "mid_signal": 10623496, "gamma_signal": 301968, "vega_signal": 131087824, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159080000}, {"instrument": "SPX", "mid_signal": 1941658, "gamma_signal": -44473, "vega_signal": -6878220, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159080000}, {"instrument": "SPX", "mid_signal": -14507993, "gamma_signal": -317098, "vega_signal": -53050068, "option_type": "C", "stock_price": 6819.5, "utc_time": 1773159085000}, {"instrument": "SPX", "mid_signal": -179368, "gamma_signal": -69697, "vega_signal": -8187343, "option_type": "P", "stock_price": 6819.5, "utc_time": 1773159085000}, {"instrument": "SPX", "mid_signal": 15142928, "gamma_signal": 462468, "vega_signal": 34675666, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159090000}, {"instrument": "SPX", "mid_signal": 1785101, "gamma_signal": -89191, "vega_signal": 7015937, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159090000}, {"instrument": "SPX", "mid_signal": 17610713, "gamma_signal": 668232, "vega_signal": 26232959, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159095000}, {"instrument": "SPX", "mid_signal": 3211994, "gamma_signal": -87748, "vega_signal": -4505268, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159095000}, {"instrument": "SPX", "mid_signal": 2877666, "gamma_signal": 178542, "vega_signal": -1114782, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159100000}, {"instrument": "SPX", "mid_signal": 16523914, "gamma_signal": -525198, "vega_signal": -30974943, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159100000}, {"instrument": "SPX", "mid_signal": -2550723, "gamma_signal": -138587, "vega_signal": -13824742, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159105000}, {"instrument": "SPX", "mid_signal": -7461664, "gamma_signal": 210532, "vega_signal": 2985860, "option_type": "P", "stock_price": 6819.8, "utc_time": 1773159105000}, {"instrument": "SPX", "mid_signal": -345190, "gamma_signal": -21628, "vega_signal": 5320302, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159110000}, {"instrument": "SPX", "mid_signal": 2288313, "gamma_signal": -48743, "vega_signal": -2630094, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159110000}, {"instrument": "SPX", "mid_signal": -12833535, "gamma_signal": -403670, "vega_signal": -14749405, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159115000}, {"instrument": "SPX", "mid_signal": 8859594, "gamma_signal": -301457, "vega_signal": -20666530, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159115000}, {"instrument": "SPX", "mid_signal": 27817648, "gamma_signal": 686813, "vega_signal": 83767449, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159120000}, {"instrument": "SPX", "mid_signal": 5530161, "gamma_signal": -103421, "vega_signal": -32291241, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159120000}, {"instrument": "SPX", "mid_signal": -450970, "gamma_signal": 88145, "vega_signal": -11927097, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159125000}, {"instrument": "SPX", "mid_signal": -9939311, "gamma_signal": 215325, "vega_signal": 10917296, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159125000}, {"instrument": "SPX", "mid_signal": -14153223, "gamma_signal": -291870, "vega_signal": -23427990, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159130000}, {"instrument": "SPX", "mid_signal": -10822970, "gamma_signal": 161187, "vega_signal": 27897980, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159130000}, {"instrument": "SPX", "mid_signal": 7993736, "gamma_signal": 215166, "vega_signal": 11150822, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159135000}, {"instrument": "SPX", "mid_signal": 6241256, "gamma_signal": -161186, "vega_signal": 10490743, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159135000}, {"instrument": "SPX", "mid_signal": -8145675, "gamma_signal": -237153, "vega_signal": -28361900, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159140000}, {"instrument": "SPX", "mid_signal": -5829547, "gamma_signal": 201053, "vega_signal": 7417807, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159140000}, {"instrument": "SPX", "mid_signal": -50752613, "gamma_signal": -1732330, "vega_signal": -134345165, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159145000}, {"instrument": "SPX", "mid_signal": -16488383, "gamma_signal": 477389, "vega_signal": 75773553, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159145000}, {"instrument": "SPX", "mid_signal": -15411621, "gamma_signal": -336893, "vega_signal": -14747614, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159150000}, {"instrument": "SPX", "mid_signal": 1274695, "gamma_signal": -80720, "vega_signal": 4950545, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159150000}, {"instrument": "SPX", "mid_signal": -14877396, "gamma_signal": -332850, "vega_signal": -105371458, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773159155000}, {"instrument": "SPX", "mid_signal": -5040723, "gamma_signal": 147201, "vega_signal": -11423805, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159155000}, {"instrument": "SPX", "mid_signal": 1520109, "gamma_signal": 38686, "vega_signal": 4669070, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773159160000}, {"instrument": "SPX", "mid_signal": -16884980, "gamma_signal": 315335, "vega_signal": 35379375, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159160000}, {"instrument": "SPX", "mid_signal": -11157079, "gamma_signal": -330393, "vega_signal": -95104896, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773159165000}, {"instrument": "SPX", "mid_signal": 584809, "gamma_signal": -9055, "vega_signal": -229631, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159165000}, {"instrument": "SPX", "mid_signal": -1930677, "gamma_signal": -86466, "vega_signal": 4257794, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159170000}, {"instrument": "SPX", "mid_signal": -10693601, "gamma_signal": 322243, "vega_signal": 19342397, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159170000}, {"instrument": "SPX", "mid_signal": -11507350, "gamma_signal": -286499, "vega_signal": -19436627, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773159175000}, {"instrument": "SPX", "mid_signal": -9983269, "gamma_signal": 284551, "vega_signal": 51937753, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773159175000}, {"instrument": "SPX", "mid_signal": 15286146, "gamma_signal": 431565, "vega_signal": 25416375, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773159180000}, {"instrument": "SPX", "mid_signal": -3480879, "gamma_signal": 68126, "vega_signal": 24104428, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773159180000}, {"instrument": "SPX", "mid_signal": 13536793, "gamma_signal": 178572, "vega_signal": 52017679, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773159185000}, {"instrument": "SPX", "mid_signal": 3362293, "gamma_signal": -143337, "vega_signal": -26317216, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773159185000}, {"instrument": "SPX", "mid_signal": -12820282, "gamma_signal": -274300, "vega_signal": -14296124, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159190000}, {"instrument": "SPX", "mid_signal": 3609165, "gamma_signal": -84942, "vega_signal": -6488247, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159190000}, {"instrument": "SPX", "mid_signal": 8810415, "gamma_signal": 211893, "vega_signal": 5552999, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159195000}, {"instrument": "SPX", "mid_signal": 19257344, "gamma_signal": -557340, "vega_signal": -20806110, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159195000}, {"instrument": "SPX", "mid_signal": 3097820, "gamma_signal": -21191, "vega_signal": 6033929, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159200000}, {"instrument": "SPX", "mid_signal": -5727623, "gamma_signal": 162588, "vega_signal": 6262399, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159200000}, {"instrument": "SPX", "mid_signal": -125499, "gamma_signal": 44671, "vega_signal": 2216269, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159205000}, {"instrument": "SPX", "mid_signal": 15469069, "gamma_signal": -505070, "vega_signal": -34196558, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159205000}, {"instrument": "SPX", "mid_signal": 405188, "gamma_signal": 82085, "vega_signal": -4333247, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159210000}, {"instrument": "SPX", "mid_signal": 30187, "gamma_signal": -4471, "vega_signal": -849889, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159210000}, {"instrument": "SPX", "mid_signal": -3500213, "gamma_signal": -166406, "vega_signal": -2960087, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159215000}, {"instrument": "SPX", "mid_signal": 4644059, "gamma_signal": -269307, "vega_signal": 57059705, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159215000}, {"instrument": "SPX", "mid_signal": 347584, "gamma_signal": -96647, "vega_signal": -4273409, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773159220000}, {"instrument": "SPX", "mid_signal": 601180, "gamma_signal": -1089, "vega_signal": -4425739, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773159220000}, {"instrument": "SPX", "mid_signal": -32417842, "gamma_signal": -517737, "vega_signal": -43460870, "option_type": "C", "stock_price": 6814.4, "utc_time": 1773159225000}, {"instrument": "SPX", "mid_signal": -5959453, "gamma_signal": 112156, "vega_signal": 3534418, "option_type": "P", "stock_price": 6814.4, "utc_time": 1773159225000}, {"instrument": "SPX", "mid_signal": -2022178, "gamma_signal": 63890, "vega_signal": -4351019, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159230000}, {"instrument": "SPX", "mid_signal": 2029375, "gamma_signal": -27904, "vega_signal": -8179497, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159230000}, {"instrument": "SPX", "mid_signal": 9997270, "gamma_signal": 222074, "vega_signal": 19737443, "option_type": "C", "stock_price": 6816.1, "utc_time": 1773159235000}, {"instrument": "SPX", "mid_signal": 13684838, "gamma_signal": -409106, "vega_signal": -20572589, "option_type": "P", "stock_price": 6816.1, "utc_time": 1773159235000}, {"instrument": "SPX", "mid_signal": 4328535, "gamma_signal": -12695, "vega_signal": 3004902, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159240000}, {"instrument": "SPX", "mid_signal": 8315012, "gamma_signal": -209951, "vega_signal": -14739815, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159240000}, {"instrument": "SPX", "mid_signal": 733904, "gamma_signal": 222838, "vega_signal": 305502, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159245000}, {"instrument": "SPX", "mid_signal": 15243478, "gamma_signal": -452235, "vega_signal": -33428882, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159245000}, {"instrument": "SPX", "mid_signal": -2605478, "gamma_signal": -26672, "vega_signal": 148083, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159250000}, {"instrument": "SPX", "mid_signal": 5503914, "gamma_signal": -38359, "vega_signal": -10157819, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159250000}, {"instrument": "SPX", "mid_signal": -3410324, "gamma_signal": -90542, "vega_signal": -1028485, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159255000}, {"instrument": "SPX", "mid_signal": 3691993, "gamma_signal": -93524, "vega_signal": -9211406, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159255000}, {"instrument": "SPX", "mid_signal": 9488486, "gamma_signal": 210453, "vega_signal": 15155628, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159260000}, {"instrument": "SPX", "mid_signal": 13279947, "gamma_signal": -356224, "vega_signal": -20564524, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159260000}, {"instrument": "SPX", "mid_signal": 23849059, "gamma_signal": 868401, "vega_signal": 43070133, "option_type": "C", "stock_price": 6816.5, "utc_time": 1773159265000}, {"instrument": "SPX", "mid_signal": 13230571, "gamma_signal": -202452, "vega_signal": -17013202, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159265000}, {"instrument": "SPX", "mid_signal": -1140545, "gamma_signal": -38217, "vega_signal": -6350206, "option_type": "C", "stock_price": 6816.1, "utc_time": 1773159270000}, {"instrument": "SPX", "mid_signal": 1703846, "gamma_signal": -69193, "vega_signal": 18456717, "option_type": "P", "stock_price": 6816.1, "utc_time": 1773159270000}, {"instrument": "SPX", "mid_signal": 26869361, "gamma_signal": 445866, "vega_signal": 31735975, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159275000}, {"instrument": "SPX", "mid_signal": 6295046, "gamma_signal": -150207, "vega_signal": -82765401, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159275000}, {"instrument": "SPX", "mid_signal": 26384499, "gamma_signal": 914476, "vega_signal": 12147706, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159280000}, {"instrument": "SPX", "mid_signal": 10149817, "gamma_signal": -208536, "vega_signal": -57885658, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159280000}, {"instrument": "SPX", "mid_signal": 6823449, "gamma_signal": 134434, "vega_signal": 5907765, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159285000}, {"instrument": "SPX", "mid_signal": -16807184, "gamma_signal": 346912, "vega_signal": 9745514, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159285000}, {"instrument": "SPX", "mid_signal": -835115, "gamma_signal": -64164, "vega_signal": -11270500, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159290000}, {"instrument": "SPX", "mid_signal": -1102807, "gamma_signal": 21127, "vega_signal": 1446091, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159290000}, {"instrument": "SPX", "mid_signal": -511036, "gamma_signal": 41141, "vega_signal": 533016, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159295000}, {"instrument": "SPX", "mid_signal": -28570618, "gamma_signal": 739413, "vega_signal": 27981662, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159295000}, {"instrument": "SPX", "mid_signal": 1436483, "gamma_signal": -10573, "vega_signal": -17268, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159300000}, {"instrument": "SPX", "mid_signal": -449010, "gamma_signal": 8630, "vega_signal": -15437716, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159300000}, {"instrument": "SPX", "mid_signal": -18789061, "gamma_signal": -818044, "vega_signal": -36655589, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159305000}, {"instrument": "SPX", "mid_signal": -3769927, "gamma_signal": 111655, "vega_signal": 5929690, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159305000}, {"instrument": "SPX", "mid_signal": 3456272, "gamma_signal": 132249, "vega_signal": 2071361, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159310000}, {"instrument": "SPX", "mid_signal": 1298939, "gamma_signal": -37919, "vega_signal": -2534637, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159310000}, {"instrument": "SPX", "mid_signal": 4289884, "gamma_signal": 159470, "vega_signal": 6963885, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159315000}, {"instrument": "SPX", "mid_signal": -5113457, "gamma_signal": 150396, "vega_signal": 9717063, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159315000}, {"instrument": "SPX", "mid_signal": -17799409, "gamma_signal": -543396, "vega_signal": -26265387, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159320000}, {"instrument": "SPX", "mid_signal": -29753714, "gamma_signal": 632402, "vega_signal": -10170163, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159320000}, {"instrument": "SPX", "mid_signal": 12419382, "gamma_signal": 290073, "vega_signal": 26044194, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159325000}, {"instrument": "SPX", "mid_signal": 16965211, "gamma_signal": -418210, "vega_signal": -24127915, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159325000}, {"instrument": "SPX", "mid_signal": 1067243, "gamma_signal": 38715, "vega_signal": 13065501, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159330000}, {"instrument": "SPX", "mid_signal": 7232060, "gamma_signal": -222835, "vega_signal": -13242041, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159330000}, {"instrument": "SPX", "mid_signal": 5710682, "gamma_signal": 311121, "vega_signal": 65790141, "option_type": "C", "stock_price": 6815.8, "utc_time": 1773159335000}, {"instrument": "SPX", "mid_signal": -351527, "gamma_signal": 46192, "vega_signal": 2212377, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159335000}, {"instrument": "SPX", "mid_signal": -1114994, "gamma_signal": 78267, "vega_signal": 91608, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159340000}, {"instrument": "SPX", "mid_signal": -20853914, "gamma_signal": 493530, "vega_signal": 27258312, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159340000}, {"instrument": "SPX", "mid_signal": 1291759, "gamma_signal": 73534, "vega_signal": 2969889, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159345000}, {"instrument": "SPX", "mid_signal": -25850739, "gamma_signal": 628067, "vega_signal": 32636040, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773159345000}, {"instrument": "SPX", "mid_signal": 1218488, "gamma_signal": 23997, "vega_signal": 2672588, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159350000}, {"instrument": "SPX", "mid_signal": 1426143, "gamma_signal": -35576, "vega_signal": 15399285, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159350000}, {"instrument": "SPX", "mid_signal": 17088611, "gamma_signal": 630499, "vega_signal": 35398844, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159355000}, {"instrument": "SPX", "mid_signal": 20212726, "gamma_signal": -316430, "vega_signal": -36988573, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159355000}, {"instrument": "SPX", "mid_signal": 3529386, "gamma_signal": 112297, "vega_signal": -2710381, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159360000}, {"instrument": "SPX", "mid_signal": 4948397, "gamma_signal": -85869, "vega_signal": -10262815, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159360000}, {"instrument": "SPX", "mid_signal": -12291943, "gamma_signal": -339908, "vega_signal": -15818795, "option_type": "C", "stock_price": 6817, "utc_time": 1773159365000}, {"instrument": "SPX", "mid_signal": -6329516, "gamma_signal": 170001, "vega_signal": 4220834, "option_type": "P", "stock_price": 6817, "utc_time": 1773159365000}, {"instrument": "SPX", "mid_signal": 1220345, "gamma_signal": 38497, "vega_signal": 2164392, "option_type": "C", "stock_price": 6817, "utc_time": 1773159370000}, {"instrument": "SPX", "mid_signal": 655698, "gamma_signal": -26385, "vega_signal": -1502088, "option_type": "P", "stock_price": 6817, "utc_time": 1773159370000}, {"instrument": "SPX", "mid_signal": 7741096, "gamma_signal": 212905, "vega_signal": 5464057, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159375000}, {"instrument": "SPX", "mid_signal": -13959392, "gamma_signal": 499024, "vega_signal": 27690703, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159375000}, {"instrument": "SPX", "mid_signal": -1646214, "gamma_signal": -60841, "vega_signal": -1819263, "option_type": "C", "stock_price": 6816.1, "utc_time": 1773159380000}, {"instrument": "SPX", "mid_signal": 78126, "gamma_signal": -25333, "vega_signal": -2508329, "option_type": "P", "stock_price": 6816.1, "utc_time": 1773159380000}, {"instrument": "SPX", "mid_signal": 1894552, "gamma_signal": 51353, "vega_signal": 9378846, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159385000}, {"instrument": "SPX", "mid_signal": 1182800, "gamma_signal": -8968, "vega_signal": -4724251, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159385000}, {"instrument": "SPX", "mid_signal": 35020404, "gamma_signal": 1137515, "vega_signal": 80274914, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159390000}, {"instrument": "SPX", "mid_signal": 54654575, "gamma_signal": -1670044, "vega_signal": -232037832, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159390000}, {"instrument": "SPX", "mid_signal": -3788626, "gamma_signal": -63742, "vega_signal": -6284695, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159395000}, {"instrument": "SPX", "mid_signal": -3278933, "gamma_signal": 73311, "vega_signal": 7411108, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159395000}, {"instrument": "SPX", "mid_signal": 3406086, "gamma_signal": 287474, "vega_signal": 13590550, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159400000}, {"instrument": "SPX", "mid_signal": 2296802, "gamma_signal": -49732, "vega_signal": -14834376, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159400000}, {"instrument": "SPX", "mid_signal": 8686336, "gamma_signal": 218596, "vega_signal": 26117397, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159405000}, {"instrument": "SPX", "mid_signal": -3004950, "gamma_signal": 89622, "vega_signal": 39251915, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159405000}, {"instrument": "SPX", "mid_signal": -3471166, "gamma_signal": -20282, "vega_signal": -18799209, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159410000}, {"instrument": "SPX", "mid_signal": -3110580, "gamma_signal": 70725, "vega_signal": 3013265, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159410000}, {"instrument": "SPX", "mid_signal": 4128493, "gamma_signal": 122809, "vega_signal": 9391027, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159415000}, {"instrument": "SPX", "mid_signal": 7694354, "gamma_signal": -147894, "vega_signal": -3756816, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159415000}, {"instrument": "SPX", "mid_signal": 4875088, "gamma_signal": 135829, "vega_signal": 12688825, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159420000}, {"instrument": "SPX", "mid_signal": -1996518, "gamma_signal": 50359, "vega_signal": 3700597, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159420000}, {"instrument": "SPX", "mid_signal": -8737497, "gamma_signal": -94975, "vega_signal": -4498314, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159425000}, {"instrument": "SPX", "mid_signal": -4482001, "gamma_signal": 114220, "vega_signal": 8811167, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159425000}, {"instrument": "SPX", "mid_signal": -34947383, "gamma_signal": -871293, "vega_signal": -49730593, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159430000}, {"instrument": "SPX", "mid_signal": -8436892, "gamma_signal": 220824, "vega_signal": 16064768, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159430000}, {"instrument": "SPX", "mid_signal": 1014659, "gamma_signal": 29300, "vega_signal": 1341534, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159435000}, {"instrument": "SPX", "mid_signal": 106628, "gamma_signal": -15286, "vega_signal": 10932626, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159435000}, {"instrument": "SPX", "mid_signal": 1219497, "gamma_signal": 49320, "vega_signal": 1178002, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159440000}, {"instrument": "SPX", "mid_signal": 3309962, "gamma_signal": -93551, "vega_signal": -5457407, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159440000}, {"instrument": "SPX", "mid_signal": 4119369, "gamma_signal": 199311, "vega_signal": -3610500, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159445000}, {"instrument": "SPX", "mid_signal": -2807873, "gamma_signal": 28735, "vega_signal": 25060586, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159445000}, {"instrument": "SPX", "mid_signal": -8935555, "gamma_signal": -239069, "vega_signal": -11000311, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159450000}, {"instrument": "SPX", "mid_signal": -248295, "gamma_signal": -32195, "vega_signal": 20940850, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159450000}, {"instrument": "SPX", "mid_signal": 870149, "gamma_signal": 9731, "vega_signal": 555999, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159455000}, {"instrument": "SPX", "mid_signal": 116437, "gamma_signal": -15241, "vega_signal": 9763642, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159455000}, {"instrument": "SPX", "mid_signal": 1250146, "gamma_signal": 18751, "vega_signal": 933191, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159460000}, {"instrument": "SPX", "mid_signal": -6476244, "gamma_signal": 16069, "vega_signal": -3096689, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159460000}, {"instrument": "SPX", "mid_signal": -3321516, "gamma_signal": -123963, "vega_signal": -5458659, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159465000}, {"instrument": "SPX", "mid_signal": 2068967, "gamma_signal": -70499, "vega_signal": 453971, "option_type": "P", "stock_price": 6817.5, "utc_time": 1773159465000}, {"instrument": "SPX", "mid_signal": -8205937, "gamma_signal": -215659, "vega_signal": -9676305, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159470000}, {"instrument": "SPX", "mid_signal": -3968981, "gamma_signal": 97882, "vega_signal": 22012901, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159470000}, {"instrument": "SPX", "mid_signal": -15920998, "gamma_signal": -474097, "vega_signal": -31114525, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773159475000}, {"instrument": "SPX", "mid_signal": -13638885, "gamma_signal": 185566, "vega_signal": 30281695, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773159475000}, {"instrument": "SPX", "mid_signal": -72685, "gamma_signal": 10853, "vega_signal": -1050718, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773159480000}, {"instrument": "SPX", "mid_signal": 5432499, "gamma_signal": -84959, "vega_signal": -33599521, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773159480000}, {"instrument": "SPX", "mid_signal": -616164, "gamma_signal": -16371, "vega_signal": -754150, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773159485000}, {"instrument": "SPX", "mid_signal": 850120, "gamma_signal": -808, "vega_signal": 8340779, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773159485000}, {"instrument": "SPX", "mid_signal": 471428, "gamma_signal": 13305, "vega_signal": -109138, "option_type": "C", "stock_price": 6817.05, "utc_time": 1773159490000}, {"instrument": "SPX", "mid_signal": -2630680, "gamma_signal": 79600, "vega_signal": 2484288, "option_type": "P", "stock_price": 6817.05, "utc_time": 1773159490000}, {"instrument": "SPX", "mid_signal": -303822, "gamma_signal": 6680, "vega_signal": -565943, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773159495000}, {"instrument": "SPX", "mid_signal": 584145, "gamma_signal": -21055, "vega_signal": 551374, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773159495000}, {"instrument": "SPX", "mid_signal": 4248455, "gamma_signal": 102247, "vega_signal": 25262577, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773159500000}, {"instrument": "SPX", "mid_signal": 1965671, "gamma_signal": -53125, "vega_signal": -7269626, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773159500000}, {"instrument": "SPX", "mid_signal": 13358558, "gamma_signal": 490420, "vega_signal": 60245435, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159505000}, {"instrument": "SPX", "mid_signal": 34506761, "gamma_signal": -976493, "vega_signal": -97658324, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159505000}, {"instrument": "SPX", "mid_signal": -48855221, "gamma_signal": -1306420, "vega_signal": -59071990, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159510000}, {"instrument": "SPX", "mid_signal": 2489145, "gamma_signal": -76671, "vega_signal": -7659110, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159510000}, {"instrument": "SPX", "mid_signal": 15999781, "gamma_signal": 537907, "vega_signal": 101803783, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773159515000}, {"instrument": "SPX", "mid_signal": 16099235, "gamma_signal": -377773, "vega_signal": -31567776, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773159515000}, {"instrument": "SPX", "mid_signal": 27143030, "gamma_signal": 613831, "vega_signal": 8362120, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773159520000}, {"instrument": "SPX", "mid_signal": 5373890, "gamma_signal": -237122, "vega_signal": 10563045, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773159520000}, {"instrument": "SPX", "mid_signal": -9192726, "gamma_signal": -35026, "vega_signal": 29263544, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773159525000}, {"instrument": "SPX", "mid_signal": -11573149, "gamma_signal": 145347, "vega_signal": 14712729, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773159525000}, {"instrument": "SPX", "mid_signal": 47605465, "gamma_signal": 1494373, "vega_signal": 112906072, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773159530000}, {"instrument": "SPX", "mid_signal": 230319, "gamma_signal": 23474, "vega_signal": -9986053, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773159530000}, {"instrument": "SPX", "mid_signal": -9929775, "gamma_signal": -509732, "vega_signal": -17125501, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773159535000}, {"instrument": "SPX", "mid_signal": -14328162, "gamma_signal": 311737, "vega_signal": -35471633, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773159535000}, {"instrument": "SPX", "mid_signal": 12542475, "gamma_signal": 407698, "vega_signal": 25647177, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773159540000}, {"instrument": "SPX", "mid_signal": 5895757, "gamma_signal": -161077, "vega_signal": -10437872, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773159540000}, {"instrument": "SPX", "mid_signal": 124602, "gamma_signal": 117676, "vega_signal": 42249797, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773159545000}, {"instrument": "SPX", "mid_signal": -3141177, "gamma_signal": -73033, "vega_signal": -20736075, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773159545000}, {"instrument": "SPX", "mid_signal": 31932801, "gamma_signal": 1291834, "vega_signal": 65611850, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773159550000}, {"instrument": "SPX", "mid_signal": -4869770, "gamma_signal": 82608, "vega_signal": 30551185, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773159550000}, {"instrument": "SPX", "mid_signal": -33410131, "gamma_signal": -785652, "vega_signal": -62217062, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773159555000}, {"instrument": "SPX", "mid_signal": 4398477, "gamma_signal": -187639, "vega_signal": -5513066, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773159555000}, {"instrument": "SPX", "mid_signal": -15174564, "gamma_signal": -486980, "vega_signal": -28855395, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773159560000}, {"instrument": "SPX", "mid_signal": -240827, "gamma_signal": -13828, "vega_signal": 13900340, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773159560000}, {"instrument": "SPX", "mid_signal": 14434779, "gamma_signal": 386556, "vega_signal": 17653987, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773159565000}, {"instrument": "SPX", "mid_signal": -46856865, "gamma_signal": 1125831, "vega_signal": 65993107, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773159565000}, {"instrument": "SPX", "mid_signal": -2002749, "gamma_signal": 116398, "vega_signal": -2534610, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773159570000}, {"instrument": "SPX", "mid_signal": 17941999, "gamma_signal": -556440, "vega_signal": -41507473, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773159570000}, {"instrument": "SPX", "mid_signal": -24341527, "gamma_signal": -317233, "vega_signal": -32923706, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773159575000}, {"instrument": "SPX", "mid_signal": -8452565, "gamma_signal": 244640, "vega_signal": 19669061, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773159575000}, {"instrument": "SPX", "mid_signal": -563358, "gamma_signal": -70084, "vega_signal": -2818081, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773159580000}, {"instrument": "SPX", "mid_signal": 2806873, "gamma_signal": -68390, "vega_signal": -50853322, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773159580000}, {"instrument": "SPX", "mid_signal": -3679582, "gamma_signal": -108791, "vega_signal": -1879668, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773159585000}, {"instrument": "SPX", "mid_signal": -9471214, "gamma_signal": 199258, "vega_signal": 108865858, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773159585000}, {"instrument": "SPX", "mid_signal": -17932022, "gamma_signal": -566519, "vega_signal": -13876555, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773159590000}, {"instrument": "SPX", "mid_signal": 6681564, "gamma_signal": -235905, "vega_signal": -70065517, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773159590000}, {"instrument": "SPX", "mid_signal": 1252238, "gamma_signal": 29194, "vega_signal": 5900895, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773159595000}, {"instrument": "SPX", "mid_signal": 22814642, "gamma_signal": -763825, "vega_signal": -46925656, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773159595000}, {"instrument": "SPX", "mid_signal": -7896534, "gamma_signal": -201779, "vega_signal": -52292580, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773159600000}, {"instrument": "SPX", "mid_signal": 13660148, "gamma_signal": -573942, "vega_signal": -31515462, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773159600000}, {"instrument": "SPX", "mid_signal": 2058934, "gamma_signal": -25692, "vega_signal": 1798324, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773159605000}, {"instrument": "SPX", "mid_signal": 14126591, "gamma_signal": -351588, "vega_signal": -12995083, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773159605000}, {"instrument": "SPX", "mid_signal": 9215200, "gamma_signal": 165423, "vega_signal": 5407707, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773159610000}, {"instrument": "SPX", "mid_signal": 5754235, "gamma_signal": -117501, "vega_signal": -7956488, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773159610000}, {"instrument": "SPX", "mid_signal": -11776590, "gamma_signal": -269491, "vega_signal": -13560578, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159615000}, {"instrument": "SPX", "mid_signal": -12172931, "gamma_signal": 181452, "vega_signal": 12171712, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159615000}, {"instrument": "SPX", "mid_signal": -4973464, "gamma_signal": -178951, "vega_signal": -8221967, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773159620000}, {"instrument": "SPX", "mid_signal": -432262, "gamma_signal": 32788, "vega_signal": -13151596, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773159620000}, {"instrument": "SPX", "mid_signal": -16567848, "gamma_signal": -483701, "vega_signal": -25555716, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159625000}, {"instrument": "SPX", "mid_signal": -10425494, "gamma_signal": 157377, "vega_signal": 39853930, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159625000}, {"instrument": "SPX", "mid_signal": 2377879, "gamma_signal": 51269, "vega_signal": -2838389, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773159630000}, {"instrument": "SPX", "mid_signal": -8487670, "gamma_signal": 117613, "vega_signal": 25299136, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773159630000}, {"instrument": "SPX", "mid_signal": -6394868, "gamma_signal": -203762, "vega_signal": -1936853, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159635000}, {"instrument": "SPX", "mid_signal": -2101445, "gamma_signal": 68260, "vega_signal": 3349170, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159635000}, {"instrument": "SPX", "mid_signal": -24401467, "gamma_signal": -1104670, "vega_signal": -46699946, "option_type": "C", "stock_price": 6819.8, "utc_time": 1773159640000}, {"instrument": "SPX", "mid_signal": -22478091, "gamma_signal": 658200, "vega_signal": 74274823, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159640000}, {"instrument": "SPX", "mid_signal": -10086668, "gamma_signal": -137152, "vega_signal": -11644851, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159645000}, {"instrument": "SPX", "mid_signal": -30111150, "gamma_signal": 1105908, "vega_signal": 71998777, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159645000}, {"instrument": "SPX", "mid_signal": -3892558, "gamma_signal": -168766, "vega_signal": 1072579, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159650000}, {"instrument": "SPX", "mid_signal": -592422, "gamma_signal": -20272, "vega_signal": -2001509, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159650000}, {"instrument": "SPX", "mid_signal": 6852582, "gamma_signal": 323088, "vega_signal": 14625823, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159655000}, {"instrument": "SPX", "mid_signal": 19287355, "gamma_signal": -436822, "vega_signal": -32563854, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159655000}, {"instrument": "SPX", "mid_signal": -14688709, "gamma_signal": -113499, "vega_signal": -19190749, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773159660000}, {"instrument": "SPX", "mid_signal": -11165639, "gamma_signal": 244021, "vega_signal": 35059097, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159660000}, {"instrument": "SPX", "mid_signal": -6206004, "gamma_signal": -159356, "vega_signal": 407621, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773159665000}, {"instrument": "SPX", "mid_signal": 1713849, "gamma_signal": -62924, "vega_signal": -12526486, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159665000}, {"instrument": "SPX", "mid_signal": -6868216, "gamma_signal": -132266, "vega_signal": -5722146, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773159670000}, {"instrument": "SPX", "mid_signal": 14751721, "gamma_signal": -470990, "vega_signal": -21773578, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773159670000}, {"instrument": "SPX", "mid_signal": -1885993, "gamma_signal": -50381, "vega_signal": -36012230, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773159675000}, {"instrument": "SPX", "mid_signal": -6391587, "gamma_signal": 199726, "vega_signal": 71170533, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159675000}, {"instrument": "SPX", "mid_signal": 975679, "gamma_signal": 28280, "vega_signal": 1421911, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773159680000}, {"instrument": "SPX", "mid_signal": 276246, "gamma_signal": -21498, "vega_signal": -5067237, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773159680000}, {"instrument": "SPX", "mid_signal": -3026976, "gamma_signal": -93043, "vega_signal": -6070606, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773159685000}, {"instrument": "SPX", "mid_signal": 2941086, "gamma_signal": -75956, "vega_signal": 517301, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773159685000}, {"instrument": "SPX", "mid_signal": -7094271, "gamma_signal": -192384, "vega_signal": -9816328, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773159690000}, {"instrument": "SPX", "mid_signal": -33127718, "gamma_signal": 988509, "vega_signal": 76669342, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773159690000}, {"instrument": "SPX", "mid_signal": -14099624, "gamma_signal": -413295, "vega_signal": -29455875, "option_type": "C", "stock_price": 6818.55, "utc_time": 1773159695000}, {"instrument": "SPX", "mid_signal": -2495468, "gamma_signal": 24958, "vega_signal": -2158852, "option_type": "P", "stock_price": 6818.55, "utc_time": 1773159695000}, {"instrument": "SPX", "mid_signal": 1923179, "gamma_signal": 349156, "vega_signal": 9019981, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773159700000}, {"instrument": "SPX", "mid_signal": 3319189, "gamma_signal": -86961, "vega_signal": 9848036, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773159700000}, {"instrument": "SPX", "mid_signal": -33097177, "gamma_signal": -849988, "vega_signal": -66287704, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773159705000}, {"instrument": "SPX", "mid_signal": -17271134, "gamma_signal": 616737, "vega_signal": 63097671, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773159705000}, {"instrument": "SPX", "mid_signal": -21917046, "gamma_signal": -723418, "vega_signal": -107204471, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773159710000}, {"instrument": "SPX", "mid_signal": 1563438, "gamma_signal": -669, "vega_signal": -24947729, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773159710000}, {"instrument": "SPX", "mid_signal": -8331787, "gamma_signal": -290227, "vega_signal": -21103919, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773159715000}, {"instrument": "SPX", "mid_signal": 2052160, "gamma_signal": -38846, "vega_signal": -6501278, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773159715000}, {"instrument": "SPX", "mid_signal": 30090184, "gamma_signal": 1234898, "vega_signal": 50670712, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773159720000}, {"instrument": "SPX", "mid_signal": -4399351, "gamma_signal": 129954, "vega_signal": 30252093, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773159720000}, {"instrument": "SPX", "mid_signal": 19747019, "gamma_signal": 355230, "vega_signal": 64030206, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159725000}, {"instrument": "SPX", "mid_signal": 4445856, "gamma_signal": 324275, "vega_signal": -12780023, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159725000}, {"instrument": "SPX", "mid_signal": 4331273, "gamma_signal": 148898, "vega_signal": 1013252, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159730000}, {"instrument": "SPX", "mid_signal": -12328917, "gamma_signal": 498688, "vega_signal": 26388348, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159730000}, {"instrument": "SPX", "mid_signal": -4992564, "gamma_signal": -141895, "vega_signal": -15846737, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159735000}, {"instrument": "SPX", "mid_signal": 9893, "gamma_signal": -9253, "vega_signal": -527972, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159735000}, {"instrument": "SPX", "mid_signal": 5069618, "gamma_signal": 155284, "vega_signal": 8807726, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159740000}, {"instrument": "SPX", "mid_signal": 13022446, "gamma_signal": -243103, "vega_signal": -52257911, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159740000}, {"instrument": "SPX", "mid_signal": 5518001, "gamma_signal": 174097, "vega_signal": 10011837, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159745000}, {"instrument": "SPX", "mid_signal": 11885875, "gamma_signal": -334441, "vega_signal": -17316786, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159745000}, {"instrument": "SPX", "mid_signal": -7269216, "gamma_signal": -122851, "vega_signal": -1025519, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159750000}, {"instrument": "SPX", "mid_signal": -492256, "gamma_signal": 32107, "vega_signal": -8287180, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159750000}, {"instrument": "SPX", "mid_signal": 8485264, "gamma_signal": 227159, "vega_signal": 10312658, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159755000}, {"instrument": "SPX", "mid_signal": -2628978, "gamma_signal": 89568, "vega_signal": 3510333, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159755000}, {"instrument": "SPX", "mid_signal": -2613720, "gamma_signal": -53522, "vega_signal": -906287, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159760000}, {"instrument": "SPX", "mid_signal": 27668595, "gamma_signal": -727379, "vega_signal": -35709580, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159760000}, {"instrument": "SPX", "mid_signal": 18402575, "gamma_signal": 91867, "vega_signal": 67844946, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159765000}, {"instrument": "SPX", "mid_signal": -5668011, "gamma_signal": 107984, "vega_signal": 32277234, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159765000}, {"instrument": "SPX", "mid_signal": -2491581, "gamma_signal": -4558, "vega_signal": 2254480, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159770000}, {"instrument": "SPX", "mid_signal": 10304445, "gamma_signal": -334456, "vega_signal": -23617108, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159770000}, {"instrument": "SPX", "mid_signal": -1209337, "gamma_signal": -13297, "vega_signal": 35583693, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159775000}, {"instrument": "SPX", "mid_signal": -3229017, "gamma_signal": 44283, "vega_signal": -35826432, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159775000}, {"instrument": "SPX", "mid_signal": -11990527, "gamma_signal": -405618, "vega_signal": -15910571, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159780000}, {"instrument": "SPX", "mid_signal": -1825163, "gamma_signal": 68811, "vega_signal": -12203620, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159780000}, {"instrument": "SPX", "mid_signal": -2610546, "gamma_signal": -101701, "vega_signal": 5687222, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159785000}, {"instrument": "SPX", "mid_signal": 18453819, "gamma_signal": -545525, "vega_signal": -31024013, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159785000}, {"instrument": "SPX", "mid_signal": 5377165, "gamma_signal": 247320, "vega_signal": 10215304, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159790000}, {"instrument": "SPX", "mid_signal": 2476445, "gamma_signal": -70940, "vega_signal": -3187946, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159790000}, {"instrument": "SPX", "mid_signal": 20204168, "gamma_signal": 417099, "vega_signal": 45644261, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159795000}, {"instrument": "SPX", "mid_signal": -1531267, "gamma_signal": 22351, "vega_signal": 44420511, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159795000}, {"instrument": "SPX", "mid_signal": -8504434, "gamma_signal": -257355, "vega_signal": -11342193, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159800000}, {"instrument": "SPX", "mid_signal": -13953406, "gamma_signal": 476271, "vega_signal": 29581412, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159800000}, {"instrument": "SPX", "mid_signal": 13627465, "gamma_signal": 376546, "vega_signal": 14336366, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159805000}, {"instrument": "SPX", "mid_signal": 2558789, "gamma_signal": -68408, "vega_signal": 2204857, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159805000}, {"instrument": "SPX", "mid_signal": -2233204, "gamma_signal": -56871, "vega_signal": -1817570, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159810000}, {"instrument": "SPX", "mid_signal": -1347146, "gamma_signal": 58433, "vega_signal": -5645684, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159810000}, {"instrument": "SPX", "mid_signal": -1745502, "gamma_signal": -143420, "vega_signal": -5229539, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159815000}, {"instrument": "SPX", "mid_signal": -2792084, "gamma_signal": 88303, "vega_signal": 17974826, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159815000}, {"instrument": "SPX", "mid_signal": 90891, "gamma_signal": 14781, "vega_signal": -4900427, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159820000}, {"instrument": "SPX", "mid_signal": -334043, "gamma_signal": 30041, "vega_signal": 1106981, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159820000}, {"instrument": "SPX", "mid_signal": 103906, "gamma_signal": -7485, "vega_signal": 8851470, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159825000}, {"instrument": "SPX", "mid_signal": -304356, "gamma_signal": 21439, "vega_signal": 9642300, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159825000}, {"instrument": "SPX", "mid_signal": -10635725, "gamma_signal": -321518, "vega_signal": -13307483, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159830000}, {"instrument": "SPX", "mid_signal": 354920, "gamma_signal": -26835, "vega_signal": -3515713, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159830000}, {"instrument": "SPX", "mid_signal": 1386331, "gamma_signal": 43281, "vega_signal": 1819731, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159835000}, {"instrument": "SPX", "mid_signal": -1376511, "gamma_signal": 60581, "vega_signal": -1297104, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159835000}, {"instrument": "SPX", "mid_signal": -11814175, "gamma_signal": -220422, "vega_signal": -7369250, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159840000}, {"instrument": "SPX", "mid_signal": 1096569, "gamma_signal": -13605, "vega_signal": -5137546, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159840000}, {"instrument": "SPX", "mid_signal": -4289106, "gamma_signal": -89584, "vega_signal": -4835382, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159845000}, {"instrument": "SPX", "mid_signal": 1994377, "gamma_signal": -60804, "vega_signal": -723025, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159845000}, {"instrument": "SPX", "mid_signal": -1164241, "gamma_signal": -42330, "vega_signal": -1111594, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159850000}, {"instrument": "SPX", "mid_signal": -1424020, "gamma_signal": -72252, "vega_signal": -6904577, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159850000}, {"instrument": "SPX", "mid_signal": -7987393, "gamma_signal": -361008, "vega_signal": -21748069, "option_type": "C", "stock_price": 6817.3, "utc_time": 1773159855000}, {"instrument": "SPX", "mid_signal": -6257025, "gamma_signal": 186251, "vega_signal": 12347509, "option_type": "P", "stock_price": 6817.3, "utc_time": 1773159855000}, {"instrument": "SPX", "mid_signal": 229074, "gamma_signal": -20975, "vega_signal": 4897023, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159860000}, {"instrument": "SPX", "mid_signal": -1663343, "gamma_signal": -82376, "vega_signal": -1402262, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159860000}, {"instrument": "SPX", "mid_signal": -16896018, "gamma_signal": -372246, "vega_signal": -47522316, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159865000}, {"instrument": "SPX", "mid_signal": 19009411, "gamma_signal": -659159, "vega_signal": -27992153, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159865000}, {"instrument": "SPX", "mid_signal": -6826887, "gamma_signal": -165727, "vega_signal": -6071220, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159870000}, {"instrument": "SPX", "mid_signal": -6542574, "gamma_signal": 169533, "vega_signal": 44625997, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159870000}, {"instrument": "SPX", "mid_signal": 27787306, "gamma_signal": 850560, "vega_signal": 46225047, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159875000}, {"instrument": "SPX", "mid_signal": -1283954, "gamma_signal": 38956, "vega_signal": 832311, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159875000}, {"instrument": "SPX", "mid_signal": -2547221, "gamma_signal": -75394, "vega_signal": -23171919, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159880000}, {"instrument": "SPX", "mid_signal": 20209684, "gamma_signal": -699450, "vega_signal": -58711883, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159880000}, {"instrument": "SPX", "mid_signal": 5004000, "gamma_signal": 64972, "vega_signal": 12369570, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159885000}, {"instrument": "SPX", "mid_signal": 10758932, "gamma_signal": -181434, "vega_signal": -17035119, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159885000}, {"instrument": "SPX", "mid_signal": 1892407, "gamma_signal": 71801, "vega_signal": 535391, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159890000}, {"instrument": "SPX", "mid_signal": 1550961, "gamma_signal": -14736, "vega_signal": -673783, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159890000}, {"instrument": "SPX", "mid_signal": 9193249, "gamma_signal": 210203, "vega_signal": 25126708, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159895000}, {"instrument": "SPX", "mid_signal": -14562225, "gamma_signal": 263311, "vega_signal": 11158403, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159895000}, {"instrument": "SPX", "mid_signal": 816957, "gamma_signal": 31087, "vega_signal": -11338043, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159900000}, {"instrument": "SPX", "mid_signal": -1915184, "gamma_signal": 58483, "vega_signal": 553554, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159900000}, {"instrument": "SPX", "mid_signal": 1660227, "gamma_signal": 65742, "vega_signal": 3996261, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159905000}, {"instrument": "SPX", "mid_signal": 5718454, "gamma_signal": -131921, "vega_signal": -7152323, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159905000}, {"instrument": "SPX", "mid_signal": -2490717, "gamma_signal": -184919, "vega_signal": 1595357, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159910000}, {"instrument": "SPX", "mid_signal": -2890624, "gamma_signal": 49862, "vega_signal": 3062003, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159910000}, {"instrument": "SPX", "mid_signal": 798129, "gamma_signal": -16673, "vega_signal": 422933, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159915000}, {"instrument": "SPX", "mid_signal": -1458518, "gamma_signal": 45320, "vega_signal": 3118079, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159915000}, {"instrument": "SPX", "mid_signal": -2330073, "gamma_signal": -102391, "vega_signal": -3347086, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159920000}, {"instrument": "SPX", "mid_signal": 4140967, "gamma_signal": -85743, "vega_signal": -17321903, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159920000}, {"instrument": "SPX", "mid_signal": -10796592, "gamma_signal": -244565, "vega_signal": -17028654, "option_type": "C", "stock_price": 6819.8, "utc_time": 1773159925000}, {"instrument": "SPX", "mid_signal": 945944, "gamma_signal": -65413, "vega_signal": -6355770, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159925000}, {"instrument": "SPX", "mid_signal": 2401517, "gamma_signal": 80841, "vega_signal": 3456999, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159930000}, {"instrument": "SPX", "mid_signal": 3085393, "gamma_signal": -32171, "vega_signal": -12505455, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159930000}, {"instrument": "SPX", "mid_signal": -2551181, "gamma_signal": -94153, "vega_signal": -25384861, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159935000}, {"instrument": "SPX", "mid_signal": 19657834, "gamma_signal": -591906, "vega_signal": -49378654, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159935000}, {"instrument": "SPX", "mid_signal": 2327441, "gamma_signal": 95640, "vega_signal": 3357922, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773159940000}, {"instrument": "SPX", "mid_signal": 768571, "gamma_signal": -84009, "vega_signal": 37055630, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773159940000}, {"instrument": "SPX", "mid_signal": 151324, "gamma_signal": -87822, "vega_signal": 23812827, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159945000}, {"instrument": "SPX", "mid_signal": -189896, "gamma_signal": 76620, "vega_signal": 11755715, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159945000}, {"instrument": "SPX", "mid_signal": -3403767, "gamma_signal": -177711, "vega_signal": -7434807, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159950000}, {"instrument": "SPX", "mid_signal": -22280, "gamma_signal": -79989, "vega_signal": -2701436, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159950000}, {"instrument": "SPX", "mid_signal": 198125365, "gamma_signal": 4585760, "vega_signal": 1879576041, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773159955000}, {"instrument": "SPX", "mid_signal": 45877589, "gamma_signal": -858813, "vega_signal": -338468294, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773159955000}, {"instrument": "SPX", "mid_signal": 113872, "gamma_signal": 5296, "vega_signal": -7184325, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773159960000}, {"instrument": "SPX", "mid_signal": -4220739, "gamma_signal": 151091, "vega_signal": -49383, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773159960000}, {"instrument": "SPX", "mid_signal": 1428488, "gamma_signal": 199778, "vega_signal": -3106111, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773159965000}, {"instrument": "SPX", "mid_signal": -3825188, "gamma_signal": -4049, "vega_signal": 24955728, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773159965000}, {"instrument": "SPX", "mid_signal": 221458, "gamma_signal": -16996, "vega_signal": -3409173, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773159970000}, {"instrument": "SPX", "mid_signal": 7783950, "gamma_signal": -206603, "vega_signal": -8924209, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773159970000}, {"instrument": "SPX", "mid_signal": 19052147, "gamma_signal": 456646, "vega_signal": 40395326, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773159975000}, {"instrument": "SPX", "mid_signal": 24579169, "gamma_signal": -641605, "vega_signal": -29500342, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773159975000}, {"instrument": "SPX", "mid_signal": -5844195, "gamma_signal": -214568, "vega_signal": 1338362, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773159980000}, {"instrument": "SPX", "mid_signal": -2015560, "gamma_signal": 100482, "vega_signal": 855267, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773159980000}, {"instrument": "SPX", "mid_signal": -10076135, "gamma_signal": -161347, "vega_signal": -15759048, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773159985000}, {"instrument": "SPX", "mid_signal": -12960859, "gamma_signal": 458270, "vega_signal": 27963893, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773159985000}, {"instrument": "SPX", "mid_signal": 24262406, "gamma_signal": 598457, "vega_signal": 62230149, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773159990000}, {"instrument": "SPX", "mid_signal": 2325235, "gamma_signal": -89581, "vega_signal": -372225, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773159990000}, {"instrument": "SPX", "mid_signal": -8504910, "gamma_signal": -287792, "vega_signal": -19403695, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773159995000}, {"instrument": "SPX", "mid_signal": -3652833, "gamma_signal": 104401, "vega_signal": 3766899, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773159995000}, {"instrument": "SPX", "mid_signal": 20582635, "gamma_signal": 501938, "vega_signal": 21919364, "option_type": "C", "stock_price": 6823.5, "utc_time": 1773160000000}, {"instrument": "SPX", "mid_signal": -5369709, "gamma_signal": 98709, "vega_signal": 24695313, "option_type": "P", "stock_price": 6823.5, "utc_time": 1773160000000}, {"instrument": "SPX", "mid_signal": -10727069, "gamma_signal": -225408, "vega_signal": -10551582, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160005000}, {"instrument": "SPX", "mid_signal": -5047594, "gamma_signal": 72439, "vega_signal": 63682030, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160005000}, {"instrument": "SPX", "mid_signal": -314666, "gamma_signal": 21495, "vega_signal": -4598625, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160010000}, {"instrument": "SPX", "mid_signal": 405972, "gamma_signal": -20573, "vega_signal": 7603010, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160010000}, {"instrument": "SPX", "mid_signal": 3259119, "gamma_signal": 107957, "vega_signal": 4044588, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773160015000}, {"instrument": "SPX", "mid_signal": 12629520, "gamma_signal": -397321, "vega_signal": -17884999, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773160015000}, {"instrument": "SPX", "mid_signal": -3097000, "gamma_signal": -78736, "vega_signal": -14364259, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773160020000}, {"instrument": "SPX", "mid_signal": -4916607, "gamma_signal": 208781, "vega_signal": 11195761, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160020000}, {"instrument": "SPX", "mid_signal": 2075785, "gamma_signal": 114191, "vega_signal": 1984807, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160025000}, {"instrument": "SPX", "mid_signal": -2129443, "gamma_signal": 58845, "vega_signal": 2197102, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160025000}, {"instrument": "SPX", "mid_signal": -11061640, "gamma_signal": -254058, "vega_signal": -20109728, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160030000}, {"instrument": "SPX", "mid_signal": -7791711, "gamma_signal": 276822, "vega_signal": 14547093, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160030000}, {"instrument": "SPX", "mid_signal": 7771410, "gamma_signal": 263556, "vega_signal": 10608069, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160035000}, {"instrument": "SPX", "mid_signal": 13662359, "gamma_signal": -368275, "vega_signal": -23130621, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160035000}, {"instrument": "SPX", "mid_signal": 2147486, "gamma_signal": 240763, "vega_signal": 12674334, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160040000}, {"instrument": "SPX", "mid_signal": -2187794, "gamma_signal": 70652, "vega_signal": 2585436, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160040000}, {"instrument": "SPX", "mid_signal": 3096957, "gamma_signal": 139319, "vega_signal": 18204068, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160045000}, {"instrument": "SPX", "mid_signal": 1793281, "gamma_signal": -23644, "vega_signal": -14331637, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160045000}, {"instrument": "SPX", "mid_signal": 18817055, "gamma_signal": 613722, "vega_signal": 54304299, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773160050000}, {"instrument": "SPX", "mid_signal": 709047, "gamma_signal": -54108, "vega_signal": -21115095, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773160050000}, {"instrument": "SPX", "mid_signal": -6958369, "gamma_signal": -396148, "vega_signal": 6576614, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160055000}, {"instrument": "SPX", "mid_signal": 7698708, "gamma_signal": -253530, "vega_signal": 548339, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160055000}, {"instrument": "SPX", "mid_signal": -2409864, "gamma_signal": -222959, "vega_signal": -3704161, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160060000}, {"instrument": "SPX", "mid_signal": 1869038, "gamma_signal": -61930, "vega_signal": -3677815, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160060000}, {"instrument": "SPX", "mid_signal": -216248, "gamma_signal": 3409, "vega_signal": 1348879, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160065000}, {"instrument": "SPX", "mid_signal": 30972870, "gamma_signal": -635250, "vega_signal": -21236349, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160065000}, {"instrument": "SPX", "mid_signal": -8727532, "gamma_signal": -249813, "vega_signal": -12122958, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160070000}, {"instrument": "SPX", "mid_signal": -2075964, "gamma_signal": 87210, "vega_signal": 19606970, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160070000}, {"instrument": "SPX", "mid_signal": 907454, "gamma_signal": 15962, "vega_signal": -6580326, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160075000}, {"instrument": "SPX", "mid_signal": -573747, "gamma_signal": 32763, "vega_signal": 2929932, "option_type": "P", "stock_price": 6824, "utc_time": 1773160075000}, {"instrument": "SPX", "mid_signal": -10120732, "gamma_signal": -384116, "vega_signal": -8820610, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160080000}, {"instrument": "SPX", "mid_signal": 3230053, "gamma_signal": 68639, "vega_signal": 85507638, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160080000}, {"instrument": "SPX", "mid_signal": 238617, "gamma_signal": -26902, "vega_signal": -10777954, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160085000}, {"instrument": "SPX", "mid_signal": -3518407, "gamma_signal": 223738, "vega_signal": 18213981, "option_type": "P", "stock_price": 6823.3, "utc_time": 1773160085000}, {"instrument": "SPX", "mid_signal": -10111163, "gamma_signal": -281849, "vega_signal": -19779503, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160090000}, {"instrument": "SPX", "mid_signal": -3723459, "gamma_signal": 148904, "vega_signal": 4820814, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160090000}, {"instrument": "SPX", "mid_signal": -28536526, "gamma_signal": -890255, "vega_signal": -52584089, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160095000}, {"instrument": "SPX", "mid_signal": -27044693, "gamma_signal": 464630, "vega_signal": 66259262, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160095000}, {"instrument": "SPX", "mid_signal": 5609632, "gamma_signal": 197414, "vega_signal": 9973088, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160100000}, {"instrument": "SPX", "mid_signal": -728239, "gamma_signal": 15356, "vega_signal": 41511712, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160100000}, {"instrument": "SPX", "mid_signal": 2046132, "gamma_signal": -153381, "vega_signal": 4208346, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160105000}, {"instrument": "SPX", "mid_signal": -2923827, "gamma_signal": 97290, "vega_signal": 9037036, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160105000}, {"instrument": "SPX", "mid_signal": 1917095, "gamma_signal": 17229, "vega_signal": 1738715, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160110000}, {"instrument": "SPX", "mid_signal": -943319, "gamma_signal": 51102, "vega_signal": 4758670, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160110000}, {"instrument": "SPX", "mid_signal": 1321992, "gamma_signal": 44431, "vega_signal": 1964585, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160115000}, {"instrument": "SPX", "mid_signal": 6117886, "gamma_signal": -169483, "vega_signal": 9566973, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160115000}, {"instrument": "SPX", "mid_signal": -4230987, "gamma_signal": -106650, "vega_signal": -1537315, "option_type": "C", "stock_price": 6822, "utc_time": 1773160120000}, {"instrument": "SPX", "mid_signal": -16266835, "gamma_signal": 456672, "vega_signal": 53912272, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773160120000}, {"instrument": "SPX", "mid_signal": -26105762, "gamma_signal": -694304, "vega_signal": -67384082, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160125000}, {"instrument": "SPX", "mid_signal": -12803528, "gamma_signal": 436937, "vega_signal": 4713384, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160125000}, {"instrument": "SPX", "mid_signal": -21412836, "gamma_signal": -678013, "vega_signal": -84795972, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773160130000}, {"instrument": "SPX", "mid_signal": -732862, "gamma_signal": 289, "vega_signal": 20841325, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773160130000}, {"instrument": "SPX", "mid_signal": -5557443, "gamma_signal": -139982, "vega_signal": -39806537, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773160135000}, {"instrument": "SPX", "mid_signal": -11919622, "gamma_signal": 263098, "vega_signal": 11580609, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773160135000}, {"instrument": "SPX", "mid_signal": 11641104, "gamma_signal": 206324, "vega_signal": 22214569, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773160140000}, {"instrument": "SPX", "mid_signal": -33384792, "gamma_signal": 983044, "vega_signal": 178929038, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773160140000}, {"instrument": "SPX", "mid_signal": -1196115, "gamma_signal": 10511, "vega_signal": -2198846, "option_type": "C", "stock_price": 6817.5, "utc_time": 1773160145000}, {"instrument": "SPX", "mid_signal": -4790789, "gamma_signal": 48554, "vega_signal": 31704550, "option_type": "P", "stock_price": 6817.5, "utc_time": 1773160145000}, {"instrument": "SPX", "mid_signal": -264104, "gamma_signal": 102994, "vega_signal": -205574090, "option_type": "C", "stock_price": 6816.8, "utc_time": 1773160150000}, {"instrument": "SPX", "mid_signal": -5465115, "gamma_signal": 120233, "vega_signal": 12554238, "option_type": "P", "stock_price": 6816.8, "utc_time": 1773160150000}, {"instrument": "SPX", "mid_signal": 29691273, "gamma_signal": 797659, "vega_signal": 39817107, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160155000}, {"instrument": "SPX", "mid_signal": -13663491, "gamma_signal": 325412, "vega_signal": 59316503, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160155000}, {"instrument": "SPX", "mid_signal": -1597297, "gamma_signal": 28998, "vega_signal": -77530, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773160160000}, {"instrument": "SPX", "mid_signal": 3267430, "gamma_signal": -63394, "vega_signal": -23541008, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773160160000}, {"instrument": "SPX", "mid_signal": 21142720, "gamma_signal": 536455, "vega_signal": 24014359, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773160165000}, {"instrument": "SPX", "mid_signal": 6310773, "gamma_signal": -259435, "vega_signal": -5331672, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773160165000}, {"instrument": "SPX", "mid_signal": 2358807, "gamma_signal": 57019, "vega_signal": 4983568, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160170000}, {"instrument": "SPX", "mid_signal": -10594332, "gamma_signal": 124397, "vega_signal": 100784250, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160170000}, {"instrument": "SPX", "mid_signal": -5679195, "gamma_signal": -143079, "vega_signal": -9462960, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160175000}, {"instrument": "SPX", "mid_signal": -30105566, "gamma_signal": 605439, "vega_signal": 146094895, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160175000}, {"instrument": "SPX", "mid_signal": -11850573, "gamma_signal": -279502, "vega_signal": -13538339, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773160180000}, {"instrument": "SPX", "mid_signal": -34509, "gamma_signal": -49830, "vega_signal": -113788108, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773160180000}, {"instrument": "SPX", "mid_signal": -2368433, "gamma_signal": -124991, "vega_signal": -3168573, "option_type": "C", "stock_price": 6818.5, "utc_time": 1773160185000}, {"instrument": "SPX", "mid_signal": -7284876, "gamma_signal": 380467, "vega_signal": -16527435, "option_type": "P", "stock_price": 6818.5, "utc_time": 1773160185000}, {"instrument": "SPX", "mid_signal": -10724975, "gamma_signal": -251002, "vega_signal": -13955280, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773160190000}, {"instrument": "SPX", "mid_signal": 983076, "gamma_signal": 17470, "vega_signal": 12600062, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773160190000}, {"instrument": "SPX", "mid_signal": 12032478, "gamma_signal": 221194, "vega_signal": 8956063, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773160195000}, {"instrument": "SPX", "mid_signal": 18815653, "gamma_signal": -522072, "vega_signal": -8315527, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773160195000}, {"instrument": "SPX", "mid_signal": -828944, "gamma_signal": 172788, "vega_signal": -12995944, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773160200000}, {"instrument": "SPX", "mid_signal": 15097049, "gamma_signal": -366688, "vega_signal": 4757911, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773160200000}, {"instrument": "SPX", "mid_signal": 16493842, "gamma_signal": 540053, "vega_signal": 14323438, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160205000}, {"instrument": "SPX", "mid_signal": -1779933, "gamma_signal": -10305, "vega_signal": -6828031, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160205000}, {"instrument": "SPX", "mid_signal": 2753256, "gamma_signal": -49470, "vega_signal": 16690729, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160210000}, {"instrument": "SPX", "mid_signal": -9535108, "gamma_signal": 176206, "vega_signal": 7343613, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773160210000}, {"instrument": "SPX", "mid_signal": -6159409, "gamma_signal": -130959, "vega_signal": -4927813, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160215000}, {"instrument": "SPX", "mid_signal": -2564224, "gamma_signal": 76659, "vega_signal": -35108, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773160215000}, {"instrument": "SPX", "mid_signal": 992057, "gamma_signal": 52847, "vega_signal": 3289395, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773160220000}, {"instrument": "SPX", "mid_signal": 5738165, "gamma_signal": -144591, "vega_signal": -30047790, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773160220000}, {"instrument": "SPX", "mid_signal": -7070169, "gamma_signal": -259180, "vega_signal": -11906753, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773160225000}, {"instrument": "SPX", "mid_signal": 2726943, "gamma_signal": -107208, "vega_signal": 9143170, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773160225000}, {"instrument": "SPX", "mid_signal": 5861374, "gamma_signal": 104762, "vega_signal": 35719632, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160230000}, {"instrument": "SPX", "mid_signal": -624688, "gamma_signal": 22733, "vega_signal": 3451115, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160230000}, {"instrument": "SPX", "mid_signal": 26476452, "gamma_signal": 680671, "vega_signal": 61703377, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773160235000}, {"instrument": "SPX", "mid_signal": 10732917, "gamma_signal": -309929, "vega_signal": -18300243, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773160235000}, {"instrument": "SPX", "mid_signal": 14186669, "gamma_signal": 723579, "vega_signal": 39486001, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160240000}, {"instrument": "SPX", "mid_signal": -2206933, "gamma_signal": 51142, "vega_signal": 4591489, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160240000}, {"instrument": "SPX", "mid_signal": -19192170, "gamma_signal": -651254, "vega_signal": -33644215, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160245000}, {"instrument": "SPX", "mid_signal": 3972520, "gamma_signal": -47240, "vega_signal": 15962269, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773160245000}, {"instrument": "SPX", "mid_signal": -5707413, "gamma_signal": -133093, "vega_signal": -7425785, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160250000}, {"instrument": "SPX", "mid_signal": 1221109, "gamma_signal": 35041, "vega_signal": -94606354, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160250000}, {"instrument": "SPX", "mid_signal": 8136586, "gamma_signal": 218738, "vega_signal": 17325204, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773160255000}, {"instrument": "SPX", "mid_signal": 630208, "gamma_signal": -53295, "vega_signal": 4708729, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773160255000}, {"instrument": "SPX", "mid_signal": 9889227, "gamma_signal": 349561, "vega_signal": 14348361, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773160260000}, {"instrument": "SPX", "mid_signal": 17640690, "gamma_signal": -597233, "vega_signal": -33601497, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773160260000}, {"instrument": "SPX", "mid_signal": -3080632, "gamma_signal": -164941, "vega_signal": 1902007, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773160265000}, {"instrument": "SPX", "mid_signal": 3612132, "gamma_signal": -152091, "vega_signal": -5703458, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773160265000}, {"instrument": "SPX", "mid_signal": -15450458, "gamma_signal": -529537, "vega_signal": -26082827, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773160270000}, {"instrument": "SPX", "mid_signal": -7589581, "gamma_signal": 224687, "vega_signal": 16690608, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773160270000}, {"instrument": "SPX", "mid_signal": 2041204, "gamma_signal": 10986, "vega_signal": 4244178, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773160275000}, {"instrument": "SPX", "mid_signal": 10168594, "gamma_signal": -279487, "vega_signal": -11702152, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773160275000}, {"instrument": "SPX", "mid_signal": -6280698, "gamma_signal": -70260, "vega_signal": -3554159, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773160280000}, {"instrument": "SPX", "mid_signal": -219737, "gamma_signal": -2965, "vega_signal": 5880710, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773160280000}, {"instrument": "SPX", "mid_signal": -10541437, "gamma_signal": -313052, "vega_signal": -12884289, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773160285000}, {"instrument": "SPX", "mid_signal": -16297374, "gamma_signal": 687500, "vega_signal": 33710810, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773160285000}, {"instrument": "SPX", "mid_signal": -1738824, "gamma_signal": -81427, "vega_signal": 5599705, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773160290000}, {"instrument": "SPX", "mid_signal": 5526178, "gamma_signal": -183472, "vega_signal": -26538131, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773160290000}, {"instrument": "SPX", "mid_signal": 18306732, "gamma_signal": 617755, "vega_signal": 46983300, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773160295000}, {"instrument": "SPX", "mid_signal": 15418646, "gamma_signal": -453543, "vega_signal": -38342184, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773160295000}, {"instrument": "SPX", "mid_signal": 7399907, "gamma_signal": 196422, "vega_signal": 34966447, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773160300000}, {"instrument": "SPX", "mid_signal": 16154536, "gamma_signal": -465178, "vega_signal": -6384576, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773160300000}, {"instrument": "SPX", "mid_signal": 8636136, "gamma_signal": 366796, "vega_signal": -4600192, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160305000}, {"instrument": "SPX", "mid_signal": 39249564, "gamma_signal": -821129, "vega_signal": -94312465, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160305000}, {"instrument": "SPX", "mid_signal": -2867012, "gamma_signal": -18240, "vega_signal": 3149204, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160310000}, {"instrument": "SPX", "mid_signal": 6022489, "gamma_signal": -152047, "vega_signal": -7498019, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160310000}, {"instrument": "SPX", "mid_signal": -4322809, "gamma_signal": -63590, "vega_signal": -9225776, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160315000}, {"instrument": "SPX", "mid_signal": -28251103, "gamma_signal": 540196, "vega_signal": 59413588, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160315000}, {"instrument": "SPX", "mid_signal": 1151673, "gamma_signal": -61281, "vega_signal": 7406875, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160320000}, {"instrument": "SPX", "mid_signal": 4969062, "gamma_signal": -123707, "vega_signal": -2347964, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160320000}, {"instrument": "SPX", "mid_signal": 15764374, "gamma_signal": 399719, "vega_signal": 44534114, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773160325000}, {"instrument": "SPX", "mid_signal": 3002114, "gamma_signal": -733536, "vega_signal": 478843664, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773160325000}, {"instrument": "SPX", "mid_signal": 8259929, "gamma_signal": 216759, "vega_signal": 26256035, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773160330000}, {"instrument": "SPX", "mid_signal": 4126307, "gamma_signal": -242312, "vega_signal": 197202572, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773160330000}, {"instrument": "SPX", "mid_signal": -19597385, "gamma_signal": -454261, "vega_signal": -15806724, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160335000}, {"instrument": "SPX", "mid_signal": -2219274, "gamma_signal": 96885, "vega_signal": 5149483, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160335000}, {"instrument": "SPX", "mid_signal": 9409562, "gamma_signal": 272427, "vega_signal": -55001844, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773160340000}, {"instrument": "SPX", "mid_signal": 1843940, "gamma_signal": -74943, "vega_signal": 4688513, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160340000}, {"instrument": "SPX", "mid_signal": 8048302, "gamma_signal": 185864, "vega_signal": 145612737, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773160345000}, {"instrument": "SPX", "mid_signal": -5553668, "gamma_signal": 54099, "vega_signal": 236301389, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160345000}, {"instrument": "SPX", "mid_signal": 17994983, "gamma_signal": 712585, "vega_signal": -37565041, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773160350000}, {"instrument": "SPX", "mid_signal": 10616643, "gamma_signal": -373657, "vega_signal": 36249793, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773160350000}, {"instrument": "SPX", "mid_signal": 11461476, "gamma_signal": 517999, "vega_signal": 53066820, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773160355000}, {"instrument": "SPX", "mid_signal": 11947802, "gamma_signal": -481422, "vega_signal": 182553430, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773160355000}, {"instrument": "SPX", "mid_signal": 3064890, "gamma_signal": 61680, "vega_signal": 8862830, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160360000}, {"instrument": "SPX", "mid_signal": -6240637, "gamma_signal": 184874, "vega_signal": 8859629, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160360000}, {"instrument": "SPX", "mid_signal": 14629073, "gamma_signal": 321791, "vega_signal": 53131080, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160365000}, {"instrument": "SPX", "mid_signal": 287081, "gamma_signal": -27270, "vega_signal": 14126564, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160365000}, {"instrument": "SPX", "mid_signal": -12975319, "gamma_signal": -346406, "vega_signal": -17542165, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773160370000}, {"instrument": "SPX", "mid_signal": 30267, "gamma_signal": -14069, "vega_signal": -82639092, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773160370000}, {"instrument": "SPX", "mid_signal": -16217031, "gamma_signal": -494849, "vega_signal": -12202553, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160375000}, {"instrument": "SPX", "mid_signal": -6160173, "gamma_signal": 144081, "vega_signal": 35740852, "option_type": "P", "stock_price": 6824, "utc_time": 1773160375000}, {"instrument": "SPX", "mid_signal": 3482449, "gamma_signal": 88788, "vega_signal": -8414445, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160380000}, {"instrument": "SPX", "mid_signal": -14867398, "gamma_signal": 586075, "vega_signal": 33976252, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160380000}, {"instrument": "SPX", "mid_signal": -2803834, "gamma_signal": -53066, "vega_signal": -11117436, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160385000}, {"instrument": "SPX", "mid_signal": -43937826, "gamma_signal": 1253097, "vega_signal": 103149180, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160385000}, {"instrument": "SPX", "mid_signal": -8633767, "gamma_signal": -206925, "vega_signal": -30048235, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160390000}, {"instrument": "SPX", "mid_signal": 5707442, "gamma_signal": -133472, "vega_signal": -38215102, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160390000}, {"instrument": "SPX", "mid_signal": -2015677, "gamma_signal": -111848, "vega_signal": 9396324, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160395000}, {"instrument": "SPX", "mid_signal": -4432529, "gamma_signal": 105536, "vega_signal": -36304296, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160395000}, {"instrument": "SPX", "mid_signal": 4118252, "gamma_signal": -156040, "vega_signal": 325303699, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160400000}, {"instrument": "SPX", "mid_signal": 4886592, "gamma_signal": -178917, "vega_signal": -19302435, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160400000}, {"instrument": "SPX", "mid_signal": 244077, "gamma_signal": -43166, "vega_signal": 2984909, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160405000}, {"instrument": "SPX", "mid_signal": 25002083, "gamma_signal": -782142, "vega_signal": -22409857, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160405000}, {"instrument": "SPX", "mid_signal": -29952196, "gamma_signal": -907758, "vega_signal": -39978369, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160410000}, {"instrument": "SPX", "mid_signal": -1850794, "gamma_signal": -9121, "vega_signal": 38023760, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160410000}, {"instrument": "SPX", "mid_signal": 1146010, "gamma_signal": 69626, "vega_signal": 1476889, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160415000}, {"instrument": "SPX", "mid_signal": 9546118, "gamma_signal": -280222, "vega_signal": -40063040, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160415000}, {"instrument": "SPX", "mid_signal": -4437720, "gamma_signal": -183132, "vega_signal": -14105095, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773160420000}, {"instrument": "SPX", "mid_signal": -977472, "gamma_signal": 106417, "vega_signal": 18057584, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773160420000}, {"instrument": "SPX", "mid_signal": 41402558, "gamma_signal": 1379272, "vega_signal": 6170931, "option_type": "C", "stock_price": 6824, "utc_time": 1773160425000}, {"instrument": "SPX", "mid_signal": 21206484, "gamma_signal": -134073, "vega_signal": -37009746, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160425000}, {"instrument": "SPX", "mid_signal": -25101685, "gamma_signal": -621758, "vega_signal": -45676993, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773160430000}, {"instrument": "SPX", "mid_signal": -15455804, "gamma_signal": 238281, "vega_signal": 57080465, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773160430000}, {"instrument": "SPX", "mid_signal": 3319346, "gamma_signal": 89969, "vega_signal": 1768273, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160435000}, {"instrument": "SPX", "mid_signal": 6680931, "gamma_signal": -144330, "vega_signal": -24562026, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160435000}, {"instrument": "SPX", "mid_signal": -641658, "gamma_signal": -38991, "vega_signal": -1532869, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773160440000}, {"instrument": "SPX", "mid_signal": 5623411, "gamma_signal": -172774, "vega_signal": -11609520, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773160440000}, {"instrument": "SPX", "mid_signal": 275290, "gamma_signal": 52954, "vega_signal": 25443963, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160445000}, {"instrument": "SPX", "mid_signal": 6274080, "gamma_signal": -122699, "vega_signal": -26386023, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160445000}, {"instrument": "SPX", "mid_signal": -4153214, "gamma_signal": -149833, "vega_signal": -134048, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160450000}, {"instrument": "SPX", "mid_signal": -1030617, "gamma_signal": 40506, "vega_signal": -54935558, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160450000}, {"instrument": "SPX", "mid_signal": -5053567, "gamma_signal": -138406, "vega_signal": -8504589, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773160455000}, {"instrument": "SPX", "mid_signal": 7166020, "gamma_signal": -225918, "vega_signal": -222118, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773160455000}, {"instrument": "SPX", "mid_signal": -10940609, "gamma_signal": -346300, "vega_signal": -17933840, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773160460000}, {"instrument": "SPX", "mid_signal": -8873578, "gamma_signal": 265267, "vega_signal": 15019947, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773160460000}, {"instrument": "SPX", "mid_signal": 13224095, "gamma_signal": 437844, "vega_signal": 2402015, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773160465000}, {"instrument": "SPX", "mid_signal": 19981062, "gamma_signal": -764983, "vega_signal": -34014336, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773160465000}, {"instrument": "SPX", "mid_signal": 2322389, "gamma_signal": 90943, "vega_signal": -3101120, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160470000}, {"instrument": "SPX", "mid_signal": 8338774, "gamma_signal": -308274, "vega_signal": -13646070, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160470000}, {"instrument": "SPX", "mid_signal": -2973006, "gamma_signal": -22258, "vega_signal": 7905374, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160475000}, {"instrument": "SPX", "mid_signal": -5867098, "gamma_signal": 215278, "vega_signal": 11621622, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160475000}, {"instrument": "SPX", "mid_signal": 4076468, "gamma_signal": 139169, "vega_signal": 7031776, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773160480000}, {"instrument": "SPX", "mid_signal": 6829160, "gamma_signal": -206572, "vega_signal": -8191103, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773160480000}, {"instrument": "SPX", "mid_signal": -736405, "gamma_signal": 30303, "vega_signal": -14413587, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160485000}, {"instrument": "SPX", "mid_signal": 8314235, "gamma_signal": -248192, "vega_signal": -9929826, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160485000}, {"instrument": "SPX", "mid_signal": 10508911, "gamma_signal": 296196, "vega_signal": 12343189, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773160490000}, {"instrument": "SPX", "mid_signal": 3614458, "gamma_signal": -72505, "vega_signal": -16729218, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773160490000}, {"instrument": "SPX", "mid_signal": 21796267, "gamma_signal": 491562, "vega_signal": 36843880, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160495000}, {"instrument": "SPX", "mid_signal": 40244188, "gamma_signal": -1112575, "vega_signal": -98042523, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160495000}, {"instrument": "SPX", "mid_signal": -5024072, "gamma_signal": -139538, "vega_signal": -9591836, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160500000}, {"instrument": "SPX", "mid_signal": 2436265, "gamma_signal": -90149, "vega_signal": -5426723, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160500000}, {"instrument": "SPX", "mid_signal": 56490609, "gamma_signal": 2033059, "vega_signal": 135183649, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160505000}, {"instrument": "SPX", "mid_signal": 8796851, "gamma_signal": -237697, "vega_signal": -99735862, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160505000}, {"instrument": "SPX", "mid_signal": 7517246, "gamma_signal": 354132, "vega_signal": 14413350, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160510000}, {"instrument": "SPX", "mid_signal": 5121879, "gamma_signal": -108332, "vega_signal": -24904211, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160510000}, {"instrument": "SPX", "mid_signal": 7469273, "gamma_signal": 303687, "vega_signal": 26536737, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160515000}, {"instrument": "SPX", "mid_signal": -4777359, "gamma_signal": 111447, "vega_signal": 46200287, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160515000}, {"instrument": "SPX", "mid_signal": 13722174, "gamma_signal": 179802, "vega_signal": 27401344, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160520000}, {"instrument": "SPX", "mid_signal": -5522980, "gamma_signal": 148600, "vega_signal": 8998093, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160520000}, {"instrument": "SPX", "mid_signal": -3649099, "gamma_signal": -11342, "vega_signal": -4966676, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160525000}, {"instrument": "SPX", "mid_signal": -70563, "gamma_signal": -67563, "vega_signal": 5265474, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160525000}, {"instrument": "SPX", "mid_signal": -7487260, "gamma_signal": -116633, "vega_signal": -4788479, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160530000}, {"instrument": "SPX", "mid_signal": 2681571, "gamma_signal": -124209, "vega_signal": -4603037, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160530000}, {"instrument": "SPX", "mid_signal": -23261153, "gamma_signal": -756858, "vega_signal": -30739814, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160535000}, {"instrument": "SPX", "mid_signal": -491982, "gamma_signal": 34604, "vega_signal": -4135782, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773160535000}, {"instrument": "SPX", "mid_signal": 5734752, "gamma_signal": 108720, "vega_signal": -24372061, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160540000}, {"instrument": "SPX", "mid_signal": 7131323, "gamma_signal": -222712, "vega_signal": -29966663, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160540000}, {"instrument": "SPX", "mid_signal": -4031170, "gamma_signal": -240394, "vega_signal": -8947506, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160545000}, {"instrument": "SPX", "mid_signal": -934758, "gamma_signal": 24736, "vega_signal": 2081897, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160545000}, {"instrument": "SPX", "mid_signal": -5021368, "gamma_signal": -150699, "vega_signal": -11888583, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773160550000}, {"instrument": "SPX", "mid_signal": -7508431, "gamma_signal": 132629, "vega_signal": 101116359, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773160550000}, {"instrument": "SPX", "mid_signal": 2142961, "gamma_signal": 21371, "vega_signal": 14999458, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160555000}, {"instrument": "SPX", "mid_signal": 8757767, "gamma_signal": -158007, "vega_signal": -17050964, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160555000}, {"instrument": "SPX", "mid_signal": 1995139, "gamma_signal": 67810, "vega_signal": -19405947, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160560000}, {"instrument": "SPX", "mid_signal": 63578127, "gamma_signal": -1777253, "vega_signal": -174610324, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160560000}, {"instrument": "SPX", "mid_signal": 5211405, "gamma_signal": 380120, "vega_signal": 8033100, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160565000}, {"instrument": "SPX", "mid_signal": 6665444, "gamma_signal": -176593, "vega_signal": 25311983, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160565000}, {"instrument": "SPX", "mid_signal": 10608134, "gamma_signal": -266097, "vega_signal": -9920930, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160570000}, {"instrument": "SPX", "mid_signal": -5502405, "gamma_signal": 172716, "vega_signal": 11249489, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160570000}, {"instrument": "SPX", "mid_signal": 2966982, "gamma_signal": 87251, "vega_signal": 9080001, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160575000}, {"instrument": "SPX", "mid_signal": -12743917, "gamma_signal": 354578, "vega_signal": 34066525, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160575000}, {"instrument": "SPX", "mid_signal": -2748549, "gamma_signal": -114362, "vega_signal": 5755334, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160580000}, {"instrument": "SPX", "mid_signal": -959990, "gamma_signal": 40729, "vega_signal": -483167, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160580000}, {"instrument": "SPX", "mid_signal": -286135, "gamma_signal": -11847, "vega_signal": 449057, "option_type": "C", "stock_price": 6827, "utc_time": 1773160585000}, {"instrument": "SPX", "mid_signal": -796147, "gamma_signal": 82636, "vega_signal": -2855592, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160585000}, {"instrument": "SPX", "mid_signal": 44083980, "gamma_signal": 1611328, "vega_signal": 133193744, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160590000}, {"instrument": "SPX", "mid_signal": 42770079, "gamma_signal": -1318747, "vega_signal": -147608266, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160590000}, {"instrument": "SPX", "mid_signal": 1293489, "gamma_signal": -35546, "vega_signal": 21255964, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773160595000}, {"instrument": "SPX", "mid_signal": 2430722, "gamma_signal": -223948, "vega_signal": 4206288, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773160595000}, {"instrument": "SPX", "mid_signal": 4579294, "gamma_signal": 66060, "vega_signal": 19993297, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160600000}, {"instrument": "SPX", "mid_signal": 1567196, "gamma_signal": -97457, "vega_signal": 33983801, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160600000}, {"instrument": "SPX", "mid_signal": 1299430, "gamma_signal": -58383, "vega_signal": 12363839, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160605000}, {"instrument": "SPX", "mid_signal": -5566500, "gamma_signal": 202134, "vega_signal": 9919033, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160605000}, {"instrument": "SPX", "mid_signal": -10220649, "gamma_signal": -356954, "vega_signal": -15977169, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160610000}, {"instrument": "SPX", "mid_signal": -4871792, "gamma_signal": 152814, "vega_signal": 7184587, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160610000}, {"instrument": "SPX", "mid_signal": 26470874, "gamma_signal": 689957, "vega_signal": 68422095, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160615000}, {"instrument": "SPX", "mid_signal": 9922066, "gamma_signal": -175693, "vega_signal": -13046769, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160615000}, {"instrument": "SPX", "mid_signal": -11552328, "gamma_signal": -561078, "vega_signal": -14824733, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160620000}, {"instrument": "SPX", "mid_signal": 1424121, "gamma_signal": -27838, "vega_signal": -3299207, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160620000}, {"instrument": "SPX", "mid_signal": -2612751, "gamma_signal": -146295, "vega_signal": -12334328, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160625000}, {"instrument": "SPX", "mid_signal": -3267978, "gamma_signal": 55826, "vega_signal": -385981, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160625000}, {"instrument": "SPX", "mid_signal": -3287241, "gamma_signal": -88130, "vega_signal": -882393, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160630000}, {"instrument": "SPX", "mid_signal": -727490, "gamma_signal": 234209, "vega_signal": -189616377, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160630000}, {"instrument": "SPX", "mid_signal": -26530433, "gamma_signal": -975099, "vega_signal": -37200356, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160635000}, {"instrument": "SPX", "mid_signal": -14609494, "gamma_signal": 544773, "vega_signal": 6289618, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160635000}, {"instrument": "SPX", "mid_signal": 2701341, "gamma_signal": 12006, "vega_signal": 2412542, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160640000}, {"instrument": "SPX", "mid_signal": 4268810, "gamma_signal": -102864, "vega_signal": -8834545, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160640000}, {"instrument": "SPX", "mid_signal": -17807012, "gamma_signal": -533723, "vega_signal": -52837325, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160645000}, {"instrument": "SPX", "mid_signal": 7681632, "gamma_signal": -195508, "vega_signal": 2951056, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773160645000}, {"instrument": "SPX", "mid_signal": -1873826, "gamma_signal": 39951, "vega_signal": -97552811, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160650000}, {"instrument": "SPX", "mid_signal": -3026654, "gamma_signal": 60250, "vega_signal": 14465699, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773160650000}, {"instrument": "SPX", "mid_signal": -7949976, "gamma_signal": -189679, "vega_signal": -40213955, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773160655000}, {"instrument": "SPX", "mid_signal": -19287173, "gamma_signal": 651143, "vega_signal": 33140891, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773160655000}, {"instrument": "SPX", "mid_signal": 4354540, "gamma_signal": 210440, "vega_signal": -68925861, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160660000}, {"instrument": "SPX", "mid_signal": 4480965, "gamma_signal": -205325, "vega_signal": -3066925, "option_type": "P", "stock_price": 6827, "utc_time": 1773160660000}, {"instrument": "SPX", "mid_signal": -580574, "gamma_signal": -60013, "vega_signal": -43131921, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160665000}, {"instrument": "SPX", "mid_signal": 6988617, "gamma_signal": -34806, "vega_signal": -30191276, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160665000}, {"instrument": "SPX", "mid_signal": 3012691, "gamma_signal": 60450, "vega_signal": 17334321, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160670000}, {"instrument": "SPX", "mid_signal": 2408973, "gamma_signal": -118522, "vega_signal": 14525032, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160670000}, {"instrument": "SPX", "mid_signal": 14659661, "gamma_signal": 531940, "vega_signal": 68897217, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773160675000}, {"instrument": "SPX", "mid_signal": 1498754, "gamma_signal": -105072, "vega_signal": 13230159, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773160675000}, {"instrument": "SPX", "mid_signal": 19086211, "gamma_signal": 756662, "vega_signal": 27728976, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773160680000}, {"instrument": "SPX", "mid_signal": 7265676, "gamma_signal": -242333, "vega_signal": 17115291, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773160680000}, {"instrument": "SPX", "mid_signal": 1646082, "gamma_signal": 73032, "vega_signal": -293223, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160685000}, {"instrument": "SPX", "mid_signal": -3027960, "gamma_signal": 26610, "vega_signal": 23638515, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160685000}, {"instrument": "SPX", "mid_signal": 6596773, "gamma_signal": 97247, "vega_signal": 12688735, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160690000}, {"instrument": "SPX", "mid_signal": 1441695, "gamma_signal": -28376, "vega_signal": -1603131, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160690000}, {"instrument": "SPX", "mid_signal": -24124083, "gamma_signal": -714201, "vega_signal": -33504318, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773160695000}, {"instrument": "SPX", "mid_signal": -17484325, "gamma_signal": 558770, "vega_signal": 23966129, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773160695000}, {"instrument": "SPX", "mid_signal": -6453992, "gamma_signal": -42065, "vega_signal": -1806511, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160700000}, {"instrument": "SPX", "mid_signal": 12223695, "gamma_signal": -244800, "vega_signal": -9507137, "option_type": "P", "stock_price": 6826.5, "utc_time": 1773160700000}, {"instrument": "SPX", "mid_signal": 16940465, "gamma_signal": 636236, "vega_signal": 29260855, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160705000}, {"instrument": "SPX", "mid_signal": -3119384, "gamma_signal": 50439, "vega_signal": 24327384, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160705000}, {"instrument": "SPX", "mid_signal": -36084826, "gamma_signal": -946294, "vega_signal": -38505032, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160710000}, {"instrument": "SPX", "mid_signal": -11923492, "gamma_signal": 334520, "vega_signal": -21036765, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160710000}, {"instrument": "SPX", "mid_signal": -608311, "gamma_signal": -26322, "vega_signal": -2365517, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160715000}, {"instrument": "SPX", "mid_signal": 6110345, "gamma_signal": -163710, "vega_signal": -10597226, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160715000}, {"instrument": "SPX", "mid_signal": -462243, "gamma_signal": 42338, "vega_signal": 1341331, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773160720000}, {"instrument": "SPX", "mid_signal": -2023796, "gamma_signal": 60954, "vega_signal": 28093357, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773160720000}, {"instrument": "SPX", "mid_signal": 3959820, "gamma_signal": 103333, "vega_signal": 12881594, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773160725000}, {"instrument": "SPX", "mid_signal": -1107353, "gamma_signal": -27884, "vega_signal": 13879431, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160725000}, {"instrument": "SPX", "mid_signal": 6243657, "gamma_signal": 84010, "vega_signal": 18306682, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773160730000}, {"instrument": "SPX", "mid_signal": -6730702, "gamma_signal": 185803, "vega_signal": 7139962, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160730000}, {"instrument": "SPX", "mid_signal": 3333515, "gamma_signal": 144153, "vega_signal": 9115588, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773160735000}, {"instrument": "SPX", "mid_signal": -6590945, "gamma_signal": 184606, "vega_signal": 474302, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160735000}, {"instrument": "SPX", "mid_signal": 3772813, "gamma_signal": 74515, "vega_signal": -2560354, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160740000}, {"instrument": "SPX", "mid_signal": -23690155, "gamma_signal": 470101, "vega_signal": 19470862, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160740000}, {"instrument": "SPX", "mid_signal": -762973, "gamma_signal": -155521, "vega_signal": -9293062, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160745000}, {"instrument": "SPX", "mid_signal": -3584430, "gamma_signal": 154238, "vega_signal": 8561752, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160745000}, {"instrument": "SPX", "mid_signal": 876819, "gamma_signal": -2099, "vega_signal": -466381, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160750000}, {"instrument": "SPX", "mid_signal": -967277, "gamma_signal": -3727, "vega_signal": 840254, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160750000}, {"instrument": "SPX", "mid_signal": -7148613, "gamma_signal": -203726, "vega_signal": -7993064, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160755000}, {"instrument": "SPX", "mid_signal": 793617, "gamma_signal": 7844, "vega_signal": 4400422, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160755000}, {"instrument": "SPX", "mid_signal": 13232517, "gamma_signal": 422855, "vega_signal": 33138881, "option_type": "C", "stock_price": 6827.05, "utc_time": 1773160760000}, {"instrument": "SPX", "mid_signal": -4266869, "gamma_signal": 65994, "vega_signal": -12676760, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160760000}, {"instrument": "SPX", "mid_signal": -51531, "gamma_signal": 30181, "vega_signal": 2247867, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160765000}, {"instrument": "SPX", "mid_signal": -439847, "gamma_signal": 11330, "vega_signal": 7287550, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160765000}, {"instrument": "SPX", "mid_signal": 8556016, "gamma_signal": 346929, "vega_signal": 15793749, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773160770000}, {"instrument": "SPX", "mid_signal": -2521814, "gamma_signal": 71425, "vega_signal": -6095698, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773160770000}, {"instrument": "SPX", "mid_signal": 5794491, "gamma_signal": 54771, "vega_signal": 27038472, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160775000}, {"instrument": "SPX", "mid_signal": -8526803, "gamma_signal": 137561, "vega_signal": 26898350, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160775000}, {"instrument": "SPX", "mid_signal": -2625398, "gamma_signal": -8332, "vega_signal": -7178692, "option_type": "C", "stock_price": 6828.05, "utc_time": 1773160780000}, {"instrument": "SPX", "mid_signal": -603307, "gamma_signal": -17842, "vega_signal": 6939618, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773160780000}, {"instrument": "SPX", "mid_signal": 12756794, "gamma_signal": 502435, "vega_signal": 34232671, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773160785000}, {"instrument": "SPX", "mid_signal": -6474146, "gamma_signal": 183609, "vega_signal": 50564494, "option_type": "P", "stock_price": 6828.55, "utc_time": 1773160785000}, {"instrument": "SPX", "mid_signal": 1049272, "gamma_signal": 21999, "vega_signal": 19836496, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773160790000}, {"instrument": "SPX", "mid_signal": -6108519, "gamma_signal": 148563, "vega_signal": 5919272, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773160790000}, {"instrument": "SPX", "mid_signal": 4882152, "gamma_signal": 157090, "vega_signal": 5303009, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773160795000}, {"instrument": "SPX", "mid_signal": -1709608, "gamma_signal": 63814, "vega_signal": -5201, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773160795000}, {"instrument": "SPX", "mid_signal": 23386691, "gamma_signal": 507482, "vega_signal": 56766259, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773160800000}, {"instrument": "SPX", "mid_signal": 213614, "gamma_signal": -15005, "vega_signal": 21907845, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773160800000}, {"instrument": "SPX", "mid_signal": -9335640, "gamma_signal": -352868, "vega_signal": -52524048, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160805000}, {"instrument": "SPX", "mid_signal": -16420144, "gamma_signal": 311577, "vega_signal": 31221405, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160805000}, {"instrument": "SPX", "mid_signal": -4456486, "gamma_signal": -124845, "vega_signal": -4858312, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160810000}, {"instrument": "SPX", "mid_signal": 6958598, "gamma_signal": -246207, "vega_signal": -7958316, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160810000}, {"instrument": "SPX", "mid_signal": -5165566, "gamma_signal": -77516, "vega_signal": -29200254, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160815000}, {"instrument": "SPX", "mid_signal": -204471, "gamma_signal": -50424, "vega_signal": 27814922, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160815000}, {"instrument": "SPX", "mid_signal": -2044638, "gamma_signal": -162309, "vega_signal": -1649080, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160820000}, {"instrument": "SPX", "mid_signal": 1000906, "gamma_signal": -14959, "vega_signal": -14625379, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160820000}, {"instrument": "SPX", "mid_signal": 357973, "gamma_signal": -11549, "vega_signal": -4625947, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160825000}, {"instrument": "SPX", "mid_signal": -12885535, "gamma_signal": 548913, "vega_signal": 29055775, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160825000}, {"instrument": "SPX", "mid_signal": -789598, "gamma_signal": 20031, "vega_signal": -1999021, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160830000}, {"instrument": "SPX", "mid_signal": -2284237, "gamma_signal": 103394, "vega_signal": -47754135, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160830000}, {"instrument": "SPX", "mid_signal": -5372295, "gamma_signal": -211914, "vega_signal": 1666838, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160835000}, {"instrument": "SPX", "mid_signal": -9893355, "gamma_signal": 191051, "vega_signal": -913688, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160835000}, {"instrument": "SPX", "mid_signal": -7650203, "gamma_signal": -69965, "vega_signal": -9854582, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773160840000}, {"instrument": "SPX", "mid_signal": -9854008, "gamma_signal": 376449, "vega_signal": 17020012, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773160840000}, {"instrument": "SPX", "mid_signal": -1517586, "gamma_signal": -62717, "vega_signal": -697961, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773160845000}, {"instrument": "SPX", "mid_signal": 3621939, "gamma_signal": -86600, "vega_signal": 2593956, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773160845000}, {"instrument": "SPX", "mid_signal": 3350470, "gamma_signal": 184146, "vega_signal": 11068458, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160850000}, {"instrument": "SPX", "mid_signal": -1030334, "gamma_signal": 47019, "vega_signal": 1370289, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160850000}, {"instrument": "SPX", "mid_signal": 4003631, "gamma_signal": 116029, "vega_signal": 4796287, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160855000}, {"instrument": "SPX", "mid_signal": 2222870, "gamma_signal": -82993, "vega_signal": 868404, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160855000}, {"instrument": "SPX", "mid_signal": 8039919, "gamma_signal": 270388, "vega_signal": 14612651, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160860000}, {"instrument": "SPX", "mid_signal": 135346, "gamma_signal": -17684, "vega_signal": 7879991, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160860000}, {"instrument": "SPX", "mid_signal": -3574999, "gamma_signal": -93848, "vega_signal": -3652767, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160865000}, {"instrument": "SPX", "mid_signal": -783479, "gamma_signal": 34719, "vega_signal": -5528561, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160865000}, {"instrument": "SPX", "mid_signal": -21092917, "gamma_signal": -371719, "vega_signal": -14308635, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160870000}, {"instrument": "SPX", "mid_signal": -15170320, "gamma_signal": 500953, "vega_signal": 31305003, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160870000}, {"instrument": "SPX", "mid_signal": -4832335, "gamma_signal": -234330, "vega_signal": 4503396, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160875000}, {"instrument": "SPX", "mid_signal": -6889204, "gamma_signal": 83845, "vega_signal": 1056490, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160875000}, {"instrument": "SPX", "mid_signal": -4729186, "gamma_signal": -145150, "vega_signal": -7455933, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160880000}, {"instrument": "SPX", "mid_signal": 8642349, "gamma_signal": -265058, "vega_signal": -13752499, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160880000}, {"instrument": "SPX", "mid_signal": 1441763, "gamma_signal": 10304, "vega_signal": -7134839, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160885000}, {"instrument": "SPX", "mid_signal": 1699345, "gamma_signal": -77285, "vega_signal": 16390356, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160885000}, {"instrument": "SPX", "mid_signal": -21055552, "gamma_signal": -408575, "vega_signal": -15628149, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160890000}, {"instrument": "SPX", "mid_signal": -7600379, "gamma_signal": 253673, "vega_signal": 14409646, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160890000}, {"instrument": "SPX", "mid_signal": -21558869, "gamma_signal": -691349, "vega_signal": -25280491, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160895000}, {"instrument": "SPX", "mid_signal": -751048, "gamma_signal": 19395, "vega_signal": 654530, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160895000}, {"instrument": "SPX", "mid_signal": 7749444, "gamma_signal": 180334, "vega_signal": 22980246, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160900000}, {"instrument": "SPX", "mid_signal": -3867426, "gamma_signal": 54510, "vega_signal": 81865456, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160900000}, {"instrument": "SPX", "mid_signal": -9039229, "gamma_signal": -321613, "vega_signal": -6971100, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160905000}, {"instrument": "SPX", "mid_signal": -4370007, "gamma_signal": 68818, "vega_signal": 19758021, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160905000}, {"instrument": "SPX", "mid_signal": 79585, "gamma_signal": -38802, "vega_signal": -810108, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160910000}, {"instrument": "SPX", "mid_signal": -3871237, "gamma_signal": 1045, "vega_signal": 38921840, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160910000}, {"instrument": "SPX", "mid_signal": 2711927, "gamma_signal": 65512, "vega_signal": 1379769, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160915000}, {"instrument": "SPX", "mid_signal": -613255, "gamma_signal": 160857, "vega_signal": -5961666, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160915000}, {"instrument": "SPX", "mid_signal": 867535, "gamma_signal": -21806, "vega_signal": 762126, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160920000}, {"instrument": "SPX", "mid_signal": 3068042, "gamma_signal": -102700, "vega_signal": -12895289, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160920000}, {"instrument": "SPX", "mid_signal": -1413211, "gamma_signal": -27154, "vega_signal": -625666, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160925000}, {"instrument": "SPX", "mid_signal": -15039644, "gamma_signal": 141553, "vega_signal": 128933378, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160925000}, {"instrument": "SPX", "mid_signal": 10628782, "gamma_signal": 306529, "vega_signal": 5155195, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160930000}, {"instrument": "SPX", "mid_signal": 296053, "gamma_signal": -35326, "vega_signal": -44351206, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160930000}, {"instrument": "SPX", "mid_signal": -6749210, "gamma_signal": -244535, "vega_signal": -12993993, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160935000}, {"instrument": "SPX", "mid_signal": 105175, "gamma_signal": -24277, "vega_signal": 4548650, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160935000}, {"instrument": "SPX", "mid_signal": 5054447, "gamma_signal": 112057, "vega_signal": 8616276, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773160940000}, {"instrument": "SPX", "mid_signal": -6071167, "gamma_signal": 230119, "vega_signal": -6179038, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773160940000}, {"instrument": "SPX", "mid_signal": -2073591, "gamma_signal": -45354, "vega_signal": -2803582, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160945000}, {"instrument": "SPX", "mid_signal": -19076353, "gamma_signal": 130361, "vega_signal": 248467019, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160945000}, {"instrument": "SPX", "mid_signal": -10989651, "gamma_signal": -163806, "vega_signal": -6789739, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160950000}, {"instrument": "SPX", "mid_signal": 8207983, "gamma_signal": -150229, "vega_signal": -24078658, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160950000}, {"instrument": "SPX", "mid_signal": -2781335, "gamma_signal": -91204, "vega_signal": -3079083, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160955000}, {"instrument": "SPX", "mid_signal": -1186416, "gamma_signal": 54137, "vega_signal": 3241651, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160955000}, {"instrument": "SPX", "mid_signal": -890119, "gamma_signal": 17047, "vega_signal": 441373, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160960000}, {"instrument": "SPX", "mid_signal": 2422406, "gamma_signal": -113947, "vega_signal": -8047874, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160960000}, {"instrument": "SPX", "mid_signal": -7894184, "gamma_signal": -527568, "vega_signal": -26724486, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160965000}, {"instrument": "SPX", "mid_signal": 108978, "gamma_signal": -82276, "vega_signal": 35220508, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773160965000}, {"instrument": "SPX", "mid_signal": -1826973, "gamma_signal": -55400, "vega_signal": 5648605, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160970000}, {"instrument": "SPX", "mid_signal": -1500016, "gamma_signal": 92851, "vega_signal": -112280877, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160970000}, {"instrument": "SPX", "mid_signal": 4490032, "gamma_signal": 165516, "vega_signal": 1643289, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160975000}, {"instrument": "SPX", "mid_signal": 1664102, "gamma_signal": -34705, "vega_signal": -4280, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160975000}, {"instrument": "SPX", "mid_signal": 6894875, "gamma_signal": 191270, "vega_signal": 14557997, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160980000}, {"instrument": "SPX", "mid_signal": -15578689, "gamma_signal": 474984, "vega_signal": 20376798, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160980000}, {"instrument": "SPX", "mid_signal": 5505502, "gamma_signal": 249160, "vega_signal": 3452241, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773160985000}, {"instrument": "SPX", "mid_signal": -35015682, "gamma_signal": 1099238, "vega_signal": 74186347, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773160985000}, {"instrument": "SPX", "mid_signal": 16792274, "gamma_signal": 507692, "vega_signal": 18953685, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160990000}, {"instrument": "SPX", "mid_signal": -14256674, "gamma_signal": 53233, "vega_signal": 102122559, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160990000}, {"instrument": "SPX", "mid_signal": -2856935, "gamma_signal": -37807, "vega_signal": 3319944, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160995000}, {"instrument": "SPX", "mid_signal": 3935775, "gamma_signal": -109874, "vega_signal": -12411503, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160995000}, {"instrument": "SPX", "mid_signal": 102375, "gamma_signal": 4767, "vega_signal": 5476780, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161000000}, {"instrument": "SPX", "mid_signal": 2598094, "gamma_signal": -87016, "vega_signal": -7169502, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161000000}, {"instrument": "SPX", "mid_signal": 2241340, "gamma_signal": 118929, "vega_signal": -4046502, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161005000}, {"instrument": "SPX", "mid_signal": 1096407, "gamma_signal": -75832, "vega_signal": 5621671, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161005000}, {"instrument": "SPX", "mid_signal": -5608910, "gamma_signal": -175020, "vega_signal": -7845178, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773161010000}, {"instrument": "SPX", "mid_signal": -16671865, "gamma_signal": 658292, "vega_signal": 6258476, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773161010000}, {"instrument": "SPX", "mid_signal": -18835516, "gamma_signal": -904555, "vega_signal": -30975007, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773161015000}, {"instrument": "SPX", "mid_signal": -4745623, "gamma_signal": 71079, "vega_signal": 3516568, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773161015000}, {"instrument": "SPX", "mid_signal": -3897438, "gamma_signal": -119474, "vega_signal": -6078066, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773161020000}, {"instrument": "SPX", "mid_signal": -7093981, "gamma_signal": 227960, "vega_signal": 56695711, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773161020000}, {"instrument": "SPX", "mid_signal": -672732, "gamma_signal": 50015, "vega_signal": -1971272, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161025000}, {"instrument": "SPX", "mid_signal": 9724337, "gamma_signal": -530440, "vega_signal": -27600360, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161025000}, {"instrument": "SPX", "mid_signal": -246989, "gamma_signal": -80186, "vega_signal": -1499176, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773161030000}, {"instrument": "SPX", "mid_signal": -260351, "gamma_signal": 20591, "vega_signal": 15628661, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773161030000}, {"instrument": "SPX", "mid_signal": -1276721, "gamma_signal": -56775, "vega_signal": -2521981, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773161035000}, {"instrument": "SPX", "mid_signal": 6227479, "gamma_signal": -149131, "vega_signal": -26102299, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773161035000}, {"instrument": "SPX", "mid_signal": 2392027, "gamma_signal": 43872, "vega_signal": 13978248, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161040000}, {"instrument": "SPX", "mid_signal": 29688175, "gamma_signal": -1007413, "vega_signal": -65934353, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161040000}, {"instrument": "SPX", "mid_signal": 18869158, "gamma_signal": 749851, "vega_signal": 31350282, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161045000}, {"instrument": "SPX", "mid_signal": 10611158, "gamma_signal": -159539, "vega_signal": 5230195, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161045000}, {"instrument": "SPX", "mid_signal": 3530470, "gamma_signal": -42965, "vega_signal": 43550420, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161050000}, {"instrument": "SPX", "mid_signal": 319134, "gamma_signal": -208843, "vega_signal": 99062262, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161050000}, {"instrument": "SPX", "mid_signal": -1788318, "gamma_signal": -63335, "vega_signal": -12609403, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161055000}, {"instrument": "SPX", "mid_signal": 35684994, "gamma_signal": -1223465, "vega_signal": -193199061, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161055000}, {"instrument": "SPX", "mid_signal": 3205110, "gamma_signal": -27693, "vega_signal": -13757249, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161060000}, {"instrument": "SPX", "mid_signal": -1392414, "gamma_signal": 97547, "vega_signal": 8789717, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161060000}, {"instrument": "SPX", "mid_signal": -4618820, "gamma_signal": -152642, "vega_signal": -1494809, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161065000}, {"instrument": "SPX", "mid_signal": 4062617, "gamma_signal": -163595, "vega_signal": -647737, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161065000}, {"instrument": "SPX", "mid_signal": -16283259, "gamma_signal": -378084, "vega_signal": -13072629, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161070000}, {"instrument": "SPX", "mid_signal": 746942, "gamma_signal": -84320, "vega_signal": 8297683, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161070000}, {"instrument": "SPX", "mid_signal": 4231165, "gamma_signal": 142828, "vega_signal": 5402970, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161075000}, {"instrument": "SPX", "mid_signal": 5326525, "gamma_signal": -108928, "vega_signal": -37009621, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161075000}, {"instrument": "SPX", "mid_signal": -838512, "gamma_signal": -7155, "vega_signal": 2816868, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161080000}, {"instrument": "SPX", "mid_signal": 405500, "gamma_signal": -88219, "vega_signal": -8282932, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161080000}, {"instrument": "SPX", "mid_signal": 3131047, "gamma_signal": 208394, "vega_signal": 10240412, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161085000}, {"instrument": "SPX", "mid_signal": 2462613, "gamma_signal": -109572, "vega_signal": -8796041, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161085000}, {"instrument": "SPX", "mid_signal": 12549498, "gamma_signal": 302589, "vega_signal": 13507663, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773161090000}, {"instrument": "SPX", "mid_signal": 7394456, "gamma_signal": -252472, "vega_signal": -12677067, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773161090000}, {"instrument": "SPX", "mid_signal": 4090312, "gamma_signal": 150157, "vega_signal": 13282525, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161095000}, {"instrument": "SPX", "mid_signal": -5539389, "gamma_signal": 175677, "vega_signal": 11260550, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161095000}, {"instrument": "SPX", "mid_signal": -18240213, "gamma_signal": -605287, "vega_signal": -14210079, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161100000}, {"instrument": "SPX", "mid_signal": -2033367, "gamma_signal": 98287, "vega_signal": 3017998, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161100000}, {"instrument": "SPX", "mid_signal": -5058737, "gamma_signal": -151199, "vega_signal": 17089942, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161105000}, {"instrument": "SPX", "mid_signal": -10455070, "gamma_signal": 310854, "vega_signal": 26621334, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161105000}, {"instrument": "SPX", "mid_signal": -2344533, "gamma_signal": 11164, "vega_signal": -97700833, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161110000}, {"instrument": "SPX", "mid_signal": -1215332, "gamma_signal": 96937, "vega_signal": 6137198, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161110000}, {"instrument": "SPX", "mid_signal": -18347255, "gamma_signal": -325438, "vega_signal": -17770976, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773161115000}, {"instrument": "SPX", "mid_signal": -14026680, "gamma_signal": 394879, "vega_signal": 35998978, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161115000}, {"instrument": "SPX", "mid_signal": 4238530, "gamma_signal": 148663, "vega_signal": 5464753, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773161120000}, {"instrument": "SPX", "mid_signal": 1801512, "gamma_signal": 6183, "vega_signal": -36674120, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773161120000}, {"instrument": "SPX", "mid_signal": -12159361, "gamma_signal": -389458, "vega_signal": -50077483, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161125000}, {"instrument": "SPX", "mid_signal": 342716, "gamma_signal": -39109, "vega_signal": 9331110, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161125000}, {"instrument": "SPX", "mid_signal": -9917913, "gamma_signal": -167485, "vega_signal": -48787242, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773161130000}, {"instrument": "SPX", "mid_signal": -34339758, "gamma_signal": 1256275, "vega_signal": 79902686, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773161130000}, {"instrument": "SPX", "mid_signal": -12924122, "gamma_signal": -478633, "vega_signal": 74335815, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773161135000}, {"instrument": "SPX", "mid_signal": -6165652, "gamma_signal": 318017, "vega_signal": 26488692, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773161135000}, {"instrument": "SPX", "mid_signal": 4435959, "gamma_signal": 43522, "vega_signal": -19131703, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773161140000}, {"instrument": "SPX", "mid_signal": -16618373, "gamma_signal": 614800, "vega_signal": -90494503, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161140000}, {"instrument": "SPX", "mid_signal": 6683130, "gamma_signal": 66928, "vega_signal": 10696262, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161145000}, {"instrument": "SPX", "mid_signal": 3186275, "gamma_signal": -125757, "vega_signal": 11617826, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161145000}, {"instrument": "SPX", "mid_signal": 4007852, "gamma_signal": -54140, "vega_signal": 1226108, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161150000}, {"instrument": "SPX", "mid_signal": -2461776, "gamma_signal": 108814, "vega_signal": 17076559, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161150000}, {"instrument": "SPX", "mid_signal": -8124135, "gamma_signal": -306936, "vega_signal": -19492635, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161155000}, {"instrument": "SPX", "mid_signal": -6088389, "gamma_signal": 149468, "vega_signal": 6135929, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161155000}, {"instrument": "SPX", "mid_signal": -6333112, "gamma_signal": -178627, "vega_signal": -2597939, "option_type": "C", "stock_price": 6821.55, "utc_time": 1773161160000}, {"instrument": "SPX", "mid_signal": -18511630, "gamma_signal": 679825, "vega_signal": 5805393, "option_type": "P", "stock_price": 6821.55, "utc_time": 1773161160000}, {"instrument": "SPX", "mid_signal": -17577919, "gamma_signal": -523879, "vega_signal": -34974104, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161165000}, {"instrument": "SPX", "mid_signal": -16288460, "gamma_signal": 739922, "vega_signal": 18880434, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773161165000}, {"instrument": "SPX", "mid_signal": 10008814, "gamma_signal": 364046, "vega_signal": 2639713, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161170000}, {"instrument": "SPX", "mid_signal": 6930576, "gamma_signal": -103305, "vega_signal": -11582202, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161170000}, {"instrument": "SPX", "mid_signal": 19385710, "gamma_signal": 543232, "vega_signal": 48424646, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161175000}, {"instrument": "SPX", "mid_signal": -36319090, "gamma_signal": 1271450, "vega_signal": 95246095, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161175000}, {"instrument": "SPX", "mid_signal": 6721344, "gamma_signal": 142660, "vega_signal": 25175849, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161180000}, {"instrument": "SPX", "mid_signal": 2803938, "gamma_signal": -49919, "vega_signal": -5134434, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161180000}, {"instrument": "SPX", "mid_signal": 13521763, "gamma_signal": 219715, "vega_signal": 19609762, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161185000}, {"instrument": "SPX", "mid_signal": 5658539, "gamma_signal": -101145, "vega_signal": -33524442, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161185000}, {"instrument": "SPX", "mid_signal": 7027958, "gamma_signal": 167342, "vega_signal": 10015135, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161190000}, {"instrument": "SPX", "mid_signal": -536959, "gamma_signal": 17503, "vega_signal": -4677913, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161190000}, {"instrument": "SPX", "mid_signal": 2222648, "gamma_signal": 61773, "vega_signal": 1312368, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161195000}, {"instrument": "SPX", "mid_signal": 2877322, "gamma_signal": -201398, "vega_signal": -13978030, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161195000}, {"instrument": "SPX", "mid_signal": -2177571, "gamma_signal": -57806, "vega_signal": 19359674, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161200000}, {"instrument": "SPX", "mid_signal": -1087998, "gamma_signal": 61813, "vega_signal": -4468609, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161200000}, {"instrument": "SPX", "mid_signal": 1660566, "gamma_signal": -14949, "vega_signal": 4718415, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773161205000}, {"instrument": "SPX", "mid_signal": 21536412, "gamma_signal": -515339, "vega_signal": -71633865, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773161205000}, {"instrument": "SPX", "mid_signal": -2698255, "gamma_signal": -41047, "vega_signal": 672873, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161210000}, {"instrument": "SPX", "mid_signal": -6585170, "gamma_signal": 148283, "vega_signal": 18058075, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161210000}, {"instrument": "SPX", "mid_signal": 2815804, "gamma_signal": 94194, "vega_signal": 2866840, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773161215000}, {"instrument": "SPX", "mid_signal": -8283961, "gamma_signal": 278921, "vega_signal": -11743939, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773161215000}, {"instrument": "SPX", "mid_signal": -243515, "gamma_signal": 43457, "vega_signal": -5083893, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161220000}, {"instrument": "SPX", "mid_signal": -4130274, "gamma_signal": 108609, "vega_signal": 15803733, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161220000}, {"instrument": "SPX", "mid_signal": 5654128, "gamma_signal": 226673, "vega_signal": 9786918, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161225000}, {"instrument": "SPX", "mid_signal": 5895334, "gamma_signal": -151331, "vega_signal": -10460729, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161225000}, {"instrument": "SPX", "mid_signal": -12256587, "gamma_signal": -346962, "vega_signal": -48859785, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161230000}, {"instrument": "SPX", "mid_signal": -32843957, "gamma_signal": 823241, "vega_signal": 67941589, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773161230000}, {"instrument": "SPX", "mid_signal": -3211420, "gamma_signal": -39922, "vega_signal": 20942081, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161235000}, {"instrument": "SPX", "mid_signal": -11117089, "gamma_signal": 632476, "vega_signal": 57956627, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161235000}, {"instrument": "SPX", "mid_signal": 6940405, "gamma_signal": 183679, "vega_signal": 7153611, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161240000}, {"instrument": "SPX", "mid_signal": -11597221, "gamma_signal": 362006, "vega_signal": -7268394, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161240000}, {"instrument": "SPX", "mid_signal": 4718467, "gamma_signal": 202746, "vega_signal": 2700931, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161245000}, {"instrument": "SPX", "mid_signal": -20641804, "gamma_signal": 566202, "vega_signal": 121339192, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161245000}, {"instrument": "SPX", "mid_signal": -5515180, "gamma_signal": -229896, "vega_signal": -26649502, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161250000}, {"instrument": "SPX", "mid_signal": -2451465, "gamma_signal": -5294, "vega_signal": 13022592, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773161250000}, {"instrument": "SPX", "mid_signal": 19334040, "gamma_signal": 613987, "vega_signal": 27888383, "option_type": "C", "stock_price": 6820.55, "utc_time": 1773161255000}, {"instrument": "SPX", "mid_signal": 9830181, "gamma_signal": -290083, "vega_signal": -32605056, "option_type": "P", "stock_price": 6820.55, "utc_time": 1773161255000}, {"instrument": "SPX", "mid_signal": 2127896, "gamma_signal": 44088, "vega_signal": 3194472, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161260000}, {"instrument": "SPX", "mid_signal": -2703103, "gamma_signal": 67787, "vega_signal": 12018842, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161260000}, {"instrument": "SPX", "mid_signal": -6914555, "gamma_signal": -297788, "vega_signal": -9080080, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161265000}, {"instrument": "SPX", "mid_signal": 9101932, "gamma_signal": -245983, "vega_signal": -15734219, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773161265000}, {"instrument": "SPX", "mid_signal": -2800742, "gamma_signal": 94334, "vega_signal": -60151025, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161270000}, {"instrument": "SPX", "mid_signal": 16971309, "gamma_signal": -386909, "vega_signal": -30790364, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161270000}, {"instrument": "SPX", "mid_signal": -1996756, "gamma_signal": -28051, "vega_signal": -1245663, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161275000}, {"instrument": "SPX", "mid_signal": 7757888, "gamma_signal": -109149, "vega_signal": -20157060, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161275000}, {"instrument": "SPX", "mid_signal": -8646518, "gamma_signal": -266672, "vega_signal": -10961858, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161280000}, {"instrument": "SPX", "mid_signal": 6877891, "gamma_signal": -194706, "vega_signal": -7726091, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161280000}, {"instrument": "SPX", "mid_signal": 1406493, "gamma_signal": 92428, "vega_signal": 3355361, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161285000}, {"instrument": "SPX", "mid_signal": -1604453, "gamma_signal": 25923, "vega_signal": 689812, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161285000}, {"instrument": "SPX", "mid_signal": -17122462, "gamma_signal": -621091, "vega_signal": -15860034, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161290000}, {"instrument": "SPX", "mid_signal": -1388988, "gamma_signal": 42236, "vega_signal": 1904414, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161290000}, {"instrument": "SPX", "mid_signal": 5372428, "gamma_signal": 143515, "vega_signal": 7256059, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161295000}, {"instrument": "SPX", "mid_signal": 4138092, "gamma_signal": -197409, "vega_signal": 6670604, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161295000}, {"instrument": "SPX", "mid_signal": -13691734, "gamma_signal": -537592, "vega_signal": -38576545, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161300000}, {"instrument": "SPX", "mid_signal": -12386764, "gamma_signal": 346403, "vega_signal": 16043939, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161300000}, {"instrument": "SPX", "mid_signal": 3109157, "gamma_signal": 60213, "vega_signal": -4921824, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773161305000}, {"instrument": "SPX", "mid_signal": -8955831, "gamma_signal": 408831, "vega_signal": 29692661, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773161305000}, {"instrument": "SPX", "mid_signal": 5478183, "gamma_signal": 143310, "vega_signal": 5675166, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161310000}, {"instrument": "SPX", "mid_signal": -15545748, "gamma_signal": 598393, "vega_signal": 25985068, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161310000}, {"instrument": "SPX", "mid_signal": -2723572, "gamma_signal": -65354, "vega_signal": 570813, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773161315000}, {"instrument": "SPX", "mid_signal": 8497418, "gamma_signal": -301266, "vega_signal": 2096221, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773161315000}, {"instrument": "SPX", "mid_signal": -5844548, "gamma_signal": -39688, "vega_signal": -4729253, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773161320000}, {"instrument": "SPX", "mid_signal": -3792748, "gamma_signal": 153087, "vega_signal": 9781168, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773161320000}, {"instrument": "SPX", "mid_signal": 5345753, "gamma_signal": 148741, "vega_signal": 9153864, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161325000}, {"instrument": "SPX", "mid_signal": -619581, "gamma_signal": 142019, "vega_signal": -11265290, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161325000}, {"instrument": "SPX", "mid_signal": 2283493, "gamma_signal": 110619, "vega_signal": 3536615, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773161330000}, {"instrument": "SPX", "mid_signal": 3827003, "gamma_signal": -109675, "vega_signal": -18723184, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773161330000}, {"instrument": "SPX", "mid_signal": 770943, "gamma_signal": 14787, "vega_signal": 2602479, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161335000}, {"instrument": "SPX", "mid_signal": -7885348, "gamma_signal": 184051, "vega_signal": 15252370, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161335000}, {"instrument": "SPX", "mid_signal": 6645869, "gamma_signal": 156091, "vega_signal": 24516689, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161340000}, {"instrument": "SPX", "mid_signal": -756167, "gamma_signal": 121502, "vega_signal": 2901743, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161340000}, {"instrument": "SPX", "mid_signal": 16173266, "gamma_signal": 614961, "vega_signal": 51550522, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773161345000}, {"instrument": "SPX", "mid_signal": 11204166, "gamma_signal": -200246, "vega_signal": -90796167, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773161345000}, {"instrument": "SPX", "mid_signal": 11059904, "gamma_signal": 475895, "vega_signal": 28464621, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161350000}, {"instrument": "SPX", "mid_signal": 38524657, "gamma_signal": -1243829, "vega_signal": -12811829, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161350000}, {"instrument": "SPX", "mid_signal": 5183658, "gamma_signal": 148597, "vega_signal": 35415611, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773161355000}, {"instrument": "SPX", "mid_signal": -4680998, "gamma_signal": 58843, "vega_signal": 4805117, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161355000}, {"instrument": "SPX", "mid_signal": -6892783, "gamma_signal": -140674, "vega_signal": -23265936, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773161360000}, {"instrument": "SPX", "mid_signal": 8693784, "gamma_signal": -207494, "vega_signal": -25537742, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161360000}, {"instrument": "SPX", "mid_signal": 2638337, "gamma_signal": 173014, "vega_signal": 4366718, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161365000}, {"instrument": "SPX", "mid_signal": 20067892, "gamma_signal": -719379, "vega_signal": -33173279, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161365000}, {"instrument": "SPX", "mid_signal": 5901451, "gamma_signal": 192681, "vega_signal": 25085577, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773161370000}, {"instrument": "SPX", "mid_signal": 23167038, "gamma_signal": -794326, "vega_signal": -50647428, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161370000}, {"instrument": "SPX", "mid_signal": 1082877, "gamma_signal": 20204, "vega_signal": -810488, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161375000}, {"instrument": "SPX", "mid_signal": -27921775, "gamma_signal": 1038352, "vega_signal": 69218897, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161375000}, {"instrument": "SPX", "mid_signal": -5506016, "gamma_signal": -91864, "vega_signal": -3300876, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161380000}, {"instrument": "SPX", "mid_signal": -4568361, "gamma_signal": 124309, "vega_signal": 5228024, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161380000}, {"instrument": "SPX", "mid_signal": 5167979, "gamma_signal": 166578, "vega_signal": 3022250, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773161385000}, {"instrument": "SPX", "mid_signal": 5316886, "gamma_signal": -262153, "vega_signal": -982417, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773161385000}, {"instrument": "SPX", "mid_signal": -6584436, "gamma_signal": -219699, "vega_signal": -11515275, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773161390000}, {"instrument": "SPX", "mid_signal": -5801813, "gamma_signal": 194826, "vega_signal": 13416797, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773161390000}, {"instrument": "SPX", "mid_signal": 2178503, "gamma_signal": 77612, "vega_signal": -17819188, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161395000}, {"instrument": "SPX", "mid_signal": 1794108, "gamma_signal": -66649, "vega_signal": -1743200, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773161395000}, {"instrument": "SPX", "mid_signal": -7591460, "gamma_signal": -269252, "vega_signal": 19789633, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161400000}, {"instrument": "SPX", "mid_signal": 615995, "gamma_signal": 81451, "vega_signal": -1865428, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161400000}, {"instrument": "SPX", "mid_signal": -3843702, "gamma_signal": -117644, "vega_signal": -8102043, "option_type": "C", "stock_price": 6821.05, "utc_time": 1773161405000}, {"instrument": "SPX", "mid_signal": -1718386, "gamma_signal": 66868, "vega_signal": -5713137, "option_type": "P", "stock_price": 6821.05, "utc_time": 1773161405000}, {"instrument": "SPX", "mid_signal": -1453287, "gamma_signal": -87354, "vega_signal": 6497864, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161410000}, {"instrument": "SPX", "mid_signal": -2073528, "gamma_signal": 40150, "vega_signal": -878290, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161410000}, {"instrument": "SPX", "mid_signal": -5303343, "gamma_signal": -172881, "vega_signal": 19877548, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773161415000}, {"instrument": "SPX", "mid_signal": -31762898, "gamma_signal": 970811, "vega_signal": 40681057, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773161415000}, {"instrument": "SPX", "mid_signal": -1002992, "gamma_signal": -64090, "vega_signal": -1105507, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773161420000}, {"instrument": "SPX", "mid_signal": -1607580, "gamma_signal": 75055, "vega_signal": 111095, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773161420000}, {"instrument": "SPX", "mid_signal": 2236390, "gamma_signal": -13256, "vega_signal": 13198162, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773161425000}, {"instrument": "SPX", "mid_signal": -2444998, "gamma_signal": 90185, "vega_signal": -1439328, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773161425000}, {"instrument": "SPX", "mid_signal": 5407452, "gamma_signal": 84737, "vega_signal": 10358708, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773161430000}, {"instrument": "SPX", "mid_signal": -23038740, "gamma_signal": 556658, "vega_signal": 29917076, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773161430000}, {"instrument": "SPX", "mid_signal": -632713, "gamma_signal": -1451, "vega_signal": 2748718, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773161435000}, {"instrument": "SPX", "mid_signal": -7344403, "gamma_signal": 263283, "vega_signal": 13664880, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773161435000}, {"instrument": "SPX", "mid_signal": -3513992, "gamma_signal": -47966, "vega_signal": -22718902, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773161440000}, {"instrument": "SPX", "mid_signal": 6356490, "gamma_signal": -196609, "vega_signal": -14993309, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161440000}, {"instrument": "SPX", "mid_signal": -3939808, "gamma_signal": -154537, "vega_signal": -6592955, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161445000}, {"instrument": "SPX", "mid_signal": 13167709, "gamma_signal": -302084, "vega_signal": -1446147, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161445000}, {"instrument": "SPX", "mid_signal": 5715283, "gamma_signal": 91523, "vega_signal": 9617, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161450000}, {"instrument": "SPX", "mid_signal": 1386570, "gamma_signal": -19228, "vega_signal": -21568606, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161450000}, {"instrument": "SPX", "mid_signal": 56166, "gamma_signal": 30678, "vega_signal": -15612777, "option_type": "C", "stock_price": 6821.05, "utc_time": 1773161455000}, {"instrument": "SPX", "mid_signal": 489846, "gamma_signal": 6193, "vega_signal": -8252398, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161455000}, {"instrument": "SPX", "mid_signal": -29442121, "gamma_signal": -1135573, "vega_signal": -129396893, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773161460000}, {"instrument": "SPX", "mid_signal": 22241, "gamma_signal": -4321, "vega_signal": 7609949, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161460000}, {"instrument": "SPX", "mid_signal": 200837, "gamma_signal": 40732, "vega_signal": 2165697, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161465000}, {"instrument": "SPX", "mid_signal": -2464787, "gamma_signal": 117401, "vega_signal": 7130031, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161465000}, {"instrument": "SPX", "mid_signal": 6343009, "gamma_signal": 232507, "vega_signal": 8629351, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161470000}, {"instrument": "SPX", "mid_signal": 5193610, "gamma_signal": -154283, "vega_signal": -51955211, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161470000}, {"instrument": "SPX", "mid_signal": -3911091, "gamma_signal": -223510, "vega_signal": 9910240, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161475000}, {"instrument": "SPX", "mid_signal": 3441, "gamma_signal": -4060, "vega_signal": -8654204, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773161475000}, {"instrument": "SPX", "mid_signal": -144293, "gamma_signal": 57599, "vega_signal": 3091305, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773161480000}, {"instrument": "SPX", "mid_signal": 11727686, "gamma_signal": -523947, "vega_signal": -50588195, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161480000}, {"instrument": "SPX", "mid_signal": -1385123, "gamma_signal": -49424, "vega_signal": 6301993, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161485000}, {"instrument": "SPX", "mid_signal": 4215514, "gamma_signal": -77957, "vega_signal": -13241769, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161485000}, {"instrument": "SPX", "mid_signal": 6863583, "gamma_signal": 352057, "vega_signal": 5644089, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773161490000}, {"instrument": "SPX", "mid_signal": 1862238, "gamma_signal": 43842, "vega_signal": -13225380, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773161490000}, {"instrument": "SPX", "mid_signal": 11299457, "gamma_signal": 425709, "vega_signal": 94689276, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161495000}, {"instrument": "SPX", "mid_signal": 28235032, "gamma_signal": -835013, "vega_signal": -71820414, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161495000}, {"instrument": "SPX", "mid_signal": 5033693, "gamma_signal": 158675, "vega_signal": 6304009, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773161500000}, {"instrument": "SPX", "mid_signal": 14441250, "gamma_signal": -274405, "vega_signal": 2884688, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773161500000}, {"instrument": "SPX", "mid_signal": 4488997, "gamma_signal": 165551, "vega_signal": -9927821, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773161505000}, {"instrument": "SPX", "mid_signal": 1356151, "gamma_signal": -51560, "vega_signal": -6638656, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773161505000}, {"instrument": "SPX", "mid_signal": -2973577, "gamma_signal": -99588, "vega_signal": 7198034, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773161510000}, {"instrument": "SPX", "mid_signal": 2058303, "gamma_signal": -104825, "vega_signal": 24950160, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773161510000}, {"instrument": "SPX", "mid_signal": 13564114, "gamma_signal": 588489, "vega_signal": 587856, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773161515000}, {"instrument": "SPX", "mid_signal": 18602706, "gamma_signal": -560958, "vega_signal": -11689286, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773161515000}, {"instrument": "SPX", "mid_signal": 14495138, "gamma_signal": 697396, "vega_signal": 33758287, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773161520000}, {"instrument": "SPX", "mid_signal": -846134, "gamma_signal": 173823, "vega_signal": 11883961, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773161520000}, {"instrument": "SPX", "mid_signal": 26102103, "gamma_signal": 711647, "vega_signal": 76970072, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773161525000}, {"instrument": "SPX", "mid_signal": 42769424, "gamma_signal": -1789073, "vega_signal": -108276122, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773161525000}, {"instrument": "SPX", "mid_signal": -18851346, "gamma_signal": -796587, "vega_signal": -9168249, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773161530000}, {"instrument": "SPX", "mid_signal": -10013796, "gamma_signal": 280584, "vega_signal": 10477614, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773161530000}, {"instrument": "SPX", "mid_signal": 34367771, "gamma_signal": 1097305, "vega_signal": 104646779, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161535000}, {"instrument": "SPX", "mid_signal": 10586601, "gamma_signal": -366983, "vega_signal": -14980216, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161535000}, {"instrument": "SPX", "mid_signal": 6049534, "gamma_signal": 353232, "vega_signal": 15148201, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161540000}, {"instrument": "SPX", "mid_signal": 2743454, "gamma_signal": -189129, "vega_signal": -10403963, "option_type": "P", "stock_price": 6827.8, "utc_time": 1773161540000}, {"instrument": "SPX", "mid_signal": 14461245, "gamma_signal": 406355, "vega_signal": 20980465, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161545000}, {"instrument": "SPX", "mid_signal": -2624649, "gamma_signal": 105673, "vega_signal": 15488831, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161545000}, {"instrument": "SPX", "mid_signal": 7840797, "gamma_signal": 298834, "vega_signal": 13310492, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161550000}, {"instrument": "SPX", "mid_signal": -7378962, "gamma_signal": 213530, "vega_signal": 17455529, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161550000}, {"instrument": "SPX", "mid_signal": -9296875, "gamma_signal": -292595, "vega_signal": 2528648, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161555000}, {"instrument": "SPX", "mid_signal": -15453769, "gamma_signal": 465693, "vega_signal": 13303815, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161555000}, {"instrument": "SPX", "mid_signal": 19385509, "gamma_signal": 917111, "vega_signal": 40858522, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161560000}, {"instrument": "SPX", "mid_signal": -3574456, "gamma_signal": 92236, "vega_signal": 5617629, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161560000}, {"instrument": "SPX", "mid_signal": 49975099, "gamma_signal": 2050891, "vega_signal": 126943649, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773161565000}, {"instrument": "SPX", "mid_signal": -1638752, "gamma_signal": -148578, "vega_signal": -12086452, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773161565000}, {"instrument": "SPX", "mid_signal": 31635379, "gamma_signal": 842115, "vega_signal": 195749485, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773161570000}, {"instrument": "SPX", "mid_signal": 3445513, "gamma_signal": -316696, "vega_signal": -24603470, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773161570000}, {"instrument": "SPX", "mid_signal": 7267410, "gamma_signal": 435431, "vega_signal": 24055043, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773161575000}, {"instrument": "SPX", "mid_signal": 8121830, "gamma_signal": -173372, "vega_signal": 687292, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773161575000}, {"instrument": "SPX", "mid_signal": 1521361, "gamma_signal": 43180, "vega_signal": 12312219, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773161580000}, {"instrument": "SPX", "mid_signal": 8193585, "gamma_signal": -147676, "vega_signal": -44156665, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773161580000}, {"instrument": "SPX", "mid_signal": -14370085, "gamma_signal": -584684, "vega_signal": -27056749, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773161585000}, {"instrument": "SPX", "mid_signal": -6834429, "gamma_signal": 179956, "vega_signal": 12283136, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773161585000}, {"instrument": "SPX", "mid_signal": -18151337, "gamma_signal": -575786, "vega_signal": -31714495, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773161590000}, {"instrument": "SPX", "mid_signal": -13948795, "gamma_signal": 397084, "vega_signal": 50784530, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773161590000}, {"instrument": "SPX", "mid_signal": -4818514, "gamma_signal": -315720, "vega_signal": -15645147, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161595000}, {"instrument": "SPX", "mid_signal": -2672735, "gamma_signal": -66698, "vega_signal": 16627541, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161595000}, {"instrument": "SPX", "mid_signal": 5732381, "gamma_signal": 192051, "vega_signal": 5534837, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161600000}, {"instrument": "SPX", "mid_signal": -14235714, "gamma_signal": 568529, "vega_signal": 22846283, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161600000}, {"instrument": "SPX", "mid_signal": -2994126, "gamma_signal": -113125, "vega_signal": -2988684, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161605000}, {"instrument": "SPX", "mid_signal": -15244458, "gamma_signal": 429556, "vega_signal": 42623990, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161605000}, {"instrument": "SPX", "mid_signal": -7408070, "gamma_signal": -257964, "vega_signal": -9078781, "option_type": "C", "stock_price": 6828, "utc_time": 1773161610000}, {"instrument": "SPX", "mid_signal": -7807588, "gamma_signal": 201585, "vega_signal": 24988546, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161610000}, {"instrument": "SPX", "mid_signal": -8381345, "gamma_signal": -422369, "vega_signal": -13010812, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161615000}, {"instrument": "SPX", "mid_signal": 8820083, "gamma_signal": -174516, "vega_signal": -120719326, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161615000}, {"instrument": "SPX", "mid_signal": -2422933, "gamma_signal": -257211, "vega_signal": -8872221, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161620000}, {"instrument": "SPX", "mid_signal": -3786885, "gamma_signal": 99684, "vega_signal": 15079910, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161620000}, {"instrument": "SPX", "mid_signal": -17735343, "gamma_signal": -615409, "vega_signal": -19785798, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161625000}, {"instrument": "SPX", "mid_signal": 1543093, "gamma_signal": -22636, "vega_signal": -46835283, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161625000}, {"instrument": "SPX", "mid_signal": -6752100, "gamma_signal": -110721, "vega_signal": -24670553, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773161630000}, {"instrument": "SPX", "mid_signal": -4224442, "gamma_signal": 1789, "vega_signal": 11569603, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773161630000}, {"instrument": "SPX", "mid_signal": 3232165, "gamma_signal": 61649, "vega_signal": 18419066, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161635000}, {"instrument": "SPX", "mid_signal": 24492528, "gamma_signal": -969291, "vega_signal": -83804206, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773161635000}, {"instrument": "SPX", "mid_signal": -7624187, "gamma_signal": -253757, "vega_signal": 16409341, "option_type": "C", "stock_price": 6827.3, "utc_time": 1773161640000}, {"instrument": "SPX", "mid_signal": -14330507, "gamma_signal": 485701, "vega_signal": 41310015, "option_type": "P", "stock_price": 6827.3, "utc_time": 1773161640000}, {"instrument": "SPX", "mid_signal": -5027625, "gamma_signal": -170087, "vega_signal": -4668062, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161645000}, {"instrument": "SPX", "mid_signal": -5873582, "gamma_signal": 152968, "vega_signal": 3069661, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161645000}, {"instrument": "SPX", "mid_signal": 2792989, "gamma_signal": -202544, "vega_signal": -1919623, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773161650000}, {"instrument": "SPX", "mid_signal": 16749087, "gamma_signal": -484321, "vega_signal": -20756733, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773161650000}, {"instrument": "SPX", "mid_signal": -5402529, "gamma_signal": -172400, "vega_signal": -12526257, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773161655000}, {"instrument": "SPX", "mid_signal": 96607, "gamma_signal": -20604, "vega_signal": -1530069, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773161655000}, {"instrument": "SPX", "mid_signal": -9147960, "gamma_signal": -220133, "vega_signal": -8639965, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773161660000}, {"instrument": "SPX", "mid_signal": -3882818, "gamma_signal": 93476, "vega_signal": 2123255, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773161660000}, {"instrument": "SPX", "mid_signal": -12725232, "gamma_signal": -236482, "vega_signal": -20413841, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161665000}, {"instrument": "SPX", "mid_signal": 9136552, "gamma_signal": -482714, "vega_signal": 41391876, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161665000}, {"instrument": "SPX", "mid_signal": -462592, "gamma_signal": -87185, "vega_signal": -5235289, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161670000}, {"instrument": "SPX", "mid_signal": -2680814, "gamma_signal": 122390, "vega_signal": -6890577, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161670000}, {"instrument": "SPX", "mid_signal": -174444, "gamma_signal": 21224, "vega_signal": 349398, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161675000}, {"instrument": "SPX", "mid_signal": 531516, "gamma_signal": -17983, "vega_signal": -8423787, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161675000}, {"instrument": "SPX", "mid_signal": -7383308, "gamma_signal": -233617, "vega_signal": -96183626, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161680000}, {"instrument": "SPX", "mid_signal": 4886030, "gamma_signal": -245223, "vega_signal": 31653161, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161680000}, {"instrument": "SPX", "mid_signal": 14824339, "gamma_signal": 400868, "vega_signal": 14902260, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161685000}, {"instrument": "SPX", "mid_signal": -2546720, "gamma_signal": 62644, "vega_signal": 92183254, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161685000}, {"instrument": "SPX", "mid_signal": 27043745, "gamma_signal": 847227, "vega_signal": 51650371, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161690000}, {"instrument": "SPX", "mid_signal": 49100841, "gamma_signal": -1554046, "vega_signal": -104333417, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161690000}, {"instrument": "SPX", "mid_signal": -1157305, "gamma_signal": 7189, "vega_signal": -20782, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161695000}, {"instrument": "SPX", "mid_signal": 8139475, "gamma_signal": -214334, "vega_signal": -11933561, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161695000}, {"instrument": "SPX", "mid_signal": -8981471, "gamma_signal": -129233, "vega_signal": 63249344, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161700000}, {"instrument": "SPX", "mid_signal": 15540815, "gamma_signal": -604253, "vega_signal": -5140166, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161700000}, {"instrument": "SPX", "mid_signal": 3611683, "gamma_signal": 144334, "vega_signal": 10630079, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161705000}, {"instrument": "SPX", "mid_signal": -1687731, "gamma_signal": 27403, "vega_signal": 5466693, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161705000}, {"instrument": "SPX", "mid_signal": 13339978, "gamma_signal": 463467, "vega_signal": 17605840, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161710000}, {"instrument": "SPX", "mid_signal": -198015, "gamma_signal": 26918, "vega_signal": -2141177, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161710000}, {"instrument": "SPX", "mid_signal": -15885861, "gamma_signal": -470596, "vega_signal": -33735507, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161715000}, {"instrument": "SPX", "mid_signal": -6794954, "gamma_signal": 96922, "vega_signal": 36961019, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161715000}, {"instrument": "SPX", "mid_signal": -3766563, "gamma_signal": -110959, "vega_signal": 13116772, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161720000}, {"instrument": "SPX", "mid_signal": -8638950, "gamma_signal": 315993, "vega_signal": 50837575, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161720000}, {"instrument": "SPX", "mid_signal": -4334638, "gamma_signal": -94780, "vega_signal": -42813910, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161725000}, {"instrument": "SPX", "mid_signal": 4743997, "gamma_signal": -328171, "vega_signal": -2153063, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161725000}, {"instrument": "SPX", "mid_signal": 9630110, "gamma_signal": 238159, "vega_signal": 14620188, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161730000}, {"instrument": "SPX", "mid_signal": 7201437, "gamma_signal": -217206, "vega_signal": -33847435, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161730000}, {"instrument": "SPX", "mid_signal": -12709270, "gamma_signal": -518570, "vega_signal": -1484985, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161735000}, {"instrument": "SPX", "mid_signal": -8528347, "gamma_signal": 200670, "vega_signal": -6731193, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161735000}, {"instrument": "SPX", "mid_signal": 9814377, "gamma_signal": 288850, "vega_signal": 12137155, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161740000}, {"instrument": "SPX", "mid_signal": 12339248, "gamma_signal": -430524, "vega_signal": -38159682, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161740000}, {"instrument": "SPX", "mid_signal": 6651890, "gamma_signal": 131885, "vega_signal": 14947544, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773161745000}, {"instrument": "SPX", "mid_signal": 9120375, "gamma_signal": -285358, "vega_signal": -17944088, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773161745000}, {"instrument": "SPX", "mid_signal": 1197953, "gamma_signal": 142114, "vega_signal": -5822439, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161750000}, {"instrument": "SPX", "mid_signal": 19698503, "gamma_signal": -630428, "vega_signal": -32739890, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161750000}, {"instrument": "SPX", "mid_signal": -4410233, "gamma_signal": -121005, "vega_signal": -5301198, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161755000}, {"instrument": "SPX", "mid_signal": -7436262, "gamma_signal": 229807, "vega_signal": 9310916, "option_type": "P", "stock_price": 6828.3, "utc_time": 1773161755000}, {"instrument": "SPX", "mid_signal": 37460975, "gamma_signal": 1798498, "vega_signal": 100496454, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161760000}, {"instrument": "SPX", "mid_signal": -3002332, "gamma_signal": 77617, "vega_signal": 27966208, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161760000}, {"instrument": "SPX", "mid_signal": 658698, "gamma_signal": -72330, "vega_signal": 5613440, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161765000}, {"instrument": "SPX", "mid_signal": -5213755, "gamma_signal": 115709, "vega_signal": 19368674, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161765000}, {"instrument": "SPX", "mid_signal": -2842277, "gamma_signal": -80965, "vega_signal": -7665656, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161770000}, {"instrument": "SPX", "mid_signal": -30574262, "gamma_signal": 614560, "vega_signal": 11834247, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161770000}, {"instrument": "SPX", "mid_signal": 5524384, "gamma_signal": 222934, "vega_signal": 7730504, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161775000}, {"instrument": "SPX", "mid_signal": 2022106, "gamma_signal": -37940, "vega_signal": 17090302, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161775000}, {"instrument": "SPX", "mid_signal": -10581818, "gamma_signal": -613405, "vega_signal": -21739647, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161780000}, {"instrument": "SPX", "mid_signal": 876193, "gamma_signal": -49065, "vega_signal": -8626318, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161780000}, {"instrument": "SPX", "mid_signal": 4485111, "gamma_signal": 64343, "vega_signal": 1645347, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161785000}, {"instrument": "SPX", "mid_signal": -3692971, "gamma_signal": 87009, "vega_signal": 36139331, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161785000}, {"instrument": "SPX", "mid_signal": 25066355, "gamma_signal": 727474, "vega_signal": 31373715, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161790000}, {"instrument": "SPX", "mid_signal": 148110, "gamma_signal": -17402, "vega_signal": -782373, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773161790000}, {"instrument": "SPX", "mid_signal": 5079842, "gamma_signal": 113289, "vega_signal": 15923312, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161795000}, {"instrument": "SPX", "mid_signal": -4835075, "gamma_signal": 222245, "vega_signal": -1861483, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161795000}, {"instrument": "SPX", "mid_signal": -7476190, "gamma_signal": -301088, "vega_signal": -9154131, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161800000}, {"instrument": "SPX", "mid_signal": 8183518, "gamma_signal": -59171, "vega_signal": -48804881, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161800000}, {"instrument": "SPX", "mid_signal": -3277739, "gamma_signal": -125931, "vega_signal": 3617146, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161805000}, {"instrument": "SPX", "mid_signal": -8808962, "gamma_signal": 284453, "vega_signal": 31738109, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161805000}, {"instrument": "SPX", "mid_signal": -14128672, "gamma_signal": -478098, "vega_signal": -27064696, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161810000}, {"instrument": "SPX", "mid_signal": -664735, "gamma_signal": 86062, "vega_signal": -7712347, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161810000}, {"instrument": "SPX", "mid_signal": -1981489, "gamma_signal": -81530, "vega_signal": 2784910, "option_type": "C", "stock_price": 6828.3, "utc_time": 1773161815000}, {"instrument": "SPX", "mid_signal": 451105, "gamma_signal": -9503, "vega_signal": 1642043, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161815000}, {"instrument": "SPX", "mid_signal": -19731218, "gamma_signal": -695323, "vega_signal": -18745613, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161820000}, {"instrument": "SPX", "mid_signal": -4126134, "gamma_signal": 123953, "vega_signal": 18017766, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161820000}, {"instrument": "SPX", "mid_signal": 2522174, "gamma_signal": 63312, "vega_signal": 9369263, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161825000}, {"instrument": "SPX", "mid_signal": 20364137, "gamma_signal": -626391, "vega_signal": -43583675, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161825000}, {"instrument": "SPX", "mid_signal": 11028590, "gamma_signal": 496904, "vega_signal": 30680378, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161830000}, {"instrument": "SPX", "mid_signal": -8472776, "gamma_signal": 100715, "vega_signal": -12478251, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161830000}, {"instrument": "SPX", "mid_signal": 17870827, "gamma_signal": 811732, "vega_signal": 44178693, "option_type": "C", "stock_price": 6829.35, "utc_time": 1773161835000}, {"instrument": "SPX", "mid_signal": 8261501, "gamma_signal": -144890, "vega_signal": -55253701, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773161835000}, {"instrument": "SPX", "mid_signal": -14471186, "gamma_signal": -391945, "vega_signal": 63734235, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773161840000}, {"instrument": "SPX", "mid_signal": 14315044, "gamma_signal": -478935, "vega_signal": -684035, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773161840000}, {"instrument": "SPX", "mid_signal": -6759669, "gamma_signal": -189833, "vega_signal": -25357086, "option_type": "C", "stock_price": 6829.35, "utc_time": 1773161845000}, {"instrument": "SPX", "mid_signal": 45918758, "gamma_signal": -961644, "vega_signal": -20830963, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773161845000}, {"instrument": "SPX", "mid_signal": -3826255, "gamma_signal": -238297, "vega_signal": -11850041, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161850000}, {"instrument": "SPX", "mid_signal": -1744936, "gamma_signal": 56824, "vega_signal": 25682378, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161850000}, {"instrument": "SPX", "mid_signal": -1392281, "gamma_signal": 11522, "vega_signal": -16479912, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161855000}, {"instrument": "SPX", "mid_signal": -2172444, "gamma_signal": 77339, "vega_signal": 2177244, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161855000}, {"instrument": "SPX", "mid_signal": 2146981, "gamma_signal": 25490, "vega_signal": 10525620, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773161860000}, {"instrument": "SPX", "mid_signal": 643525, "gamma_signal": -18230, "vega_signal": 7436238, "option_type": "P", "stock_price": 6828.75, "utc_time": 1773161860000}, {"instrument": "SPX", "mid_signal": 20215820, "gamma_signal": 527257, "vega_signal": 19686741, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161865000}, {"instrument": "SPX", "mid_signal": -547406, "gamma_signal": -72189, "vega_signal": 82781542, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161865000}, {"instrument": "SPX", "mid_signal": -5008408, "gamma_signal": -109584, "vega_signal": -1373329, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161870000}, {"instrument": "SPX", "mid_signal": 9247011, "gamma_signal": -115041, "vega_signal": -11938726, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161870000}, {"instrument": "SPX", "mid_signal": 1900411, "gamma_signal": 53711, "vega_signal": -280844, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161875000}, {"instrument": "SPX", "mid_signal": -2057734, "gamma_signal": 52643, "vega_signal": 29480896, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161875000}, {"instrument": "SPX", "mid_signal": -14310454, "gamma_signal": -478984, "vega_signal": -25442184, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161880000}, {"instrument": "SPX", "mid_signal": -1225925, "gamma_signal": 30039, "vega_signal": 6187441, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161880000}, {"instrument": "SPX", "mid_signal": -25464424, "gamma_signal": -1186317, "vega_signal": -62867970, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161885000}, {"instrument": "SPX", "mid_signal": -21777001, "gamma_signal": 686596, "vega_signal": 57319546, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161885000}, {"instrument": "SPX", "mid_signal": -5899074, "gamma_signal": -80627, "vega_signal": -21774093, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773161890000}, {"instrument": "SPX", "mid_signal": 14253080, "gamma_signal": -434353, "vega_signal": -3578707, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773161890000}, {"instrument": "SPX", "mid_signal": 2276693, "gamma_signal": 212930, "vega_signal": -3035283, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773161895000}, {"instrument": "SPX", "mid_signal": 22139662, "gamma_signal": -719947, "vega_signal": -13352786, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773161895000}, {"instrument": "SPX", "mid_signal": 4483654, "gamma_signal": 175772, "vega_signal": 67885629, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161900000}, {"instrument": "SPX", "mid_signal": 2189929, "gamma_signal": -84184, "vega_signal": 8292744, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161900000}, {"instrument": "SPX", "mid_signal": -5611395, "gamma_signal": -154621, "vega_signal": 14748177, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773161905000}, {"instrument": "SPX", "mid_signal": -5714402, "gamma_signal": 121184, "vega_signal": 19071248, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161905000}, {"instrument": "SPX", "mid_signal": -362888, "gamma_signal": -13701, "vega_signal": -935614, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161910000}, {"instrument": "SPX", "mid_signal": -2028608, "gamma_signal": 48844, "vega_signal": 2117425, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161910000}, {"instrument": "SPX", "mid_signal": 13022306, "gamma_signal": 340646, "vega_signal": -19105212, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161915000}, {"instrument": "SPX", "mid_signal": -2071131, "gamma_signal": 70310, "vega_signal": 8111949, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161915000}, {"instrument": "SPX", "mid_signal": 69708, "gamma_signal": -37347, "vega_signal": 1928099, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161920000}, {"instrument": "SPX", "mid_signal": -2730874, "gamma_signal": -60833, "vega_signal": -3974818, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161920000}, {"instrument": "SPX", "mid_signal": -21094934, "gamma_signal": -635554, "vega_signal": 11185045, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161925000}, {"instrument": "SPX", "mid_signal": -6812834, "gamma_signal": 206246, "vega_signal": 34563926, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161925000}, {"instrument": "SPX", "mid_signal": -6597644, "gamma_signal": -218577, "vega_signal": -11608348, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161930000}, {"instrument": "SPX", "mid_signal": 1302557, "gamma_signal": -34530, "vega_signal": -13715159, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161930000}, {"instrument": "SPX", "mid_signal": 5160981, "gamma_signal": 236358, "vega_signal": 8850587, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161935000}, {"instrument": "SPX", "mid_signal": -1107447, "gamma_signal": 21543, "vega_signal": 2619566, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161935000}, {"instrument": "SPX", "mid_signal": -8863638, "gamma_signal": -121886, "vega_signal": 6956771, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773161940000}, {"instrument": "SPX", "mid_signal": -7433705, "gamma_signal": 124604, "vega_signal": 72893171, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773161940000}, {"instrument": "SPX", "mid_signal": 9327094, "gamma_signal": 351644, "vega_signal": 13554363, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161945000}, {"instrument": "SPX", "mid_signal": 14416148, "gamma_signal": -475869, "vega_signal": -24560898, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161945000}, {"instrument": "SPX", "mid_signal": -11864760, "gamma_signal": -628048, "vega_signal": -21113441, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161950000}, {"instrument": "SPX", "mid_signal": -554276, "gamma_signal": -2373, "vega_signal": -43831696, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161950000}, {"instrument": "SPX", "mid_signal": -15585042, "gamma_signal": -503681, "vega_signal": -34381978, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161955000}, {"instrument": "SPX", "mid_signal": 40225280, "gamma_signal": -348814, "vega_signal": -8808580, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161955000}, {"instrument": "SPX", "mid_signal": 8004471, "gamma_signal": 305318, "vega_signal": 26755022, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161960000}, {"instrument": "SPX", "mid_signal": 1643864, "gamma_signal": -159618, "vega_signal": 94439752, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161960000}, {"instrument": "SPX", "mid_signal": 1411649, "gamma_signal": 73478, "vega_signal": -1713987, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161965000}, {"instrument": "SPX", "mid_signal": 18368355, "gamma_signal": -582278, "vega_signal": -27992398, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161965000}, {"instrument": "SPX", "mid_signal": 614034, "gamma_signal": 38119, "vega_signal": 12550038, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161970000}, {"instrument": "SPX", "mid_signal": -4053563, "gamma_signal": 135159, "vega_signal": -71067756, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161970000}, {"instrument": "SPX", "mid_signal": 8012529, "gamma_signal": 364450, "vega_signal": 8845158, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161975000}, {"instrument": "SPX", "mid_signal": 942012, "gamma_signal": 8135, "vega_signal": -46653462, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161975000}, {"instrument": "SPX", "mid_signal": 5167883, "gamma_signal": 137376, "vega_signal": 4864091, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161980000}, {"instrument": "SPX", "mid_signal": -33731273, "gamma_signal": 1511226, "vega_signal": 32953205, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773161980000}, {"instrument": "SPX", "mid_signal": -1005099, "gamma_signal": -21247, "vega_signal": -382516, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161985000}, {"instrument": "SPX", "mid_signal": -3510094, "gamma_signal": 56551, "vega_signal": 32487521, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161985000}, {"instrument": "SPX", "mid_signal": 3466833, "gamma_signal": 91390, "vega_signal": 488548, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161990000}, {"instrument": "SPX", "mid_signal": -6903794, "gamma_signal": 255747, "vega_signal": 21297878, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161990000}, {"instrument": "SPX", "mid_signal": 1753987, "gamma_signal": 63067, "vega_signal": 1308110, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161995000}, {"instrument": "SPX", "mid_signal": 5784880, "gamma_signal": -167361, "vega_signal": -83164187, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161995000}, {"instrument": "SPX", "mid_signal": -10272079, "gamma_signal": -502008, "vega_signal": -21622378, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162000000}, {"instrument": "SPX", "mid_signal": -11071977, "gamma_signal": 357464, "vega_signal": -57290457, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773162000000}, {"instrument": "SPX", "mid_signal": 1915277, "gamma_signal": -118621, "vega_signal": 1520588, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162005000}, {"instrument": "SPX", "mid_signal": -6451268, "gamma_signal": 360285, "vega_signal": -19318164, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162005000}, {"instrument": "SPX", "mid_signal": 4573275, "gamma_signal": 187779, "vega_signal": -3708387, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162010000}, {"instrument": "SPX", "mid_signal": 2139489, "gamma_signal": -82365, "vega_signal": 1114556, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773162010000}, {"instrument": "SPX", "mid_signal": -20991365, "gamma_signal": -478224, "vega_signal": 29260644, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773162015000}, {"instrument": "SPX", "mid_signal": -6567612, "gamma_signal": 201888, "vega_signal": 3471700, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773162015000}, {"instrument": "SPX", "mid_signal": 1309633, "gamma_signal": 81351, "vega_signal": -25923344, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162020000}, {"instrument": "SPX", "mid_signal": 2155585, "gamma_signal": 22222, "vega_signal": -31785645, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162020000}, {"instrument": "SPX", "mid_signal": -3433617, "gamma_signal": -164675, "vega_signal": -39076278, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162025000}, {"instrument": "SPX", "mid_signal": -5742554, "gamma_signal": 276112, "vega_signal": -41241125, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773162025000}, {"instrument": "SPX", "mid_signal": -6499100, "gamma_signal": -53436, "vega_signal": 13530734, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162030000}, {"instrument": "SPX", "mid_signal": -12459407, "gamma_signal": 449522, "vega_signal": 424964, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162030000}, {"instrument": "SPX", "mid_signal": 4270573, "gamma_signal": 80149, "vega_signal": 1469160, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162035000}, {"instrument": "SPX", "mid_signal": 3242941, "gamma_signal": -122838, "vega_signal": 21991251, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162035000}, {"instrument": "SPX", "mid_signal": -4671724, "gamma_signal": -243560, "vega_signal": -37054414, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773162040000}, {"instrument": "SPX", "mid_signal": 1398155, "gamma_signal": -98916, "vega_signal": -7976316, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773162040000}, {"instrument": "SPX", "mid_signal": -1093693, "gamma_signal": -112022, "vega_signal": 4348836, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162045000}, {"instrument": "SPX", "mid_signal": 14200211, "gamma_signal": -616078, "vega_signal": -33233495, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773162045000}, {"instrument": "SPX", "mid_signal": -981362, "gamma_signal": -95084, "vega_signal": -3153526, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773162050000}, {"instrument": "SPX", "mid_signal": -1237712, "gamma_signal": 2643, "vega_signal": 2733379, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773162050000}, {"instrument": "SPX", "mid_signal": 1315839, "gamma_signal": 92543, "vega_signal": -545241, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162055000}, {"instrument": "SPX", "mid_signal": -5968324, "gamma_signal": 233794, "vega_signal": -2441028, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773162055000}, {"instrument": "SPX", "mid_signal": -3581280, "gamma_signal": -114873, "vega_signal": -6704022, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162060000}, {"instrument": "SPX", "mid_signal": 2845168, "gamma_signal": -168604, "vega_signal": -12305647, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773162060000}, {"instrument": "SPX", "mid_signal": 1559968, "gamma_signal": 60282, "vega_signal": 9093811, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773162065000}, {"instrument": "SPX", "mid_signal": 51348404, "gamma_signal": -1658393, "vega_signal": -62010723, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773162065000}, {"instrument": "SPX", "mid_signal": -146950, "gamma_signal": -50349, "vega_signal": 15362, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773162070000}, {"instrument": "SPX", "mid_signal": 10911583, "gamma_signal": -380150, "vega_signal": -23158098, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773162070000}, {"instrument": "SPX", "mid_signal": -9570845, "gamma_signal": -91457, "vega_signal": -3189549, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773162075000}, {"instrument": "SPX", "mid_signal": 7771832, "gamma_signal": -106748, "vega_signal": 8758246, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773162075000}, {"instrument": "SPX", "mid_signal": 8361383, "gamma_signal": 371858, "vega_signal": -2479100, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773162080000}, {"instrument": "SPX", "mid_signal": -10985281, "gamma_signal": 444693, "vega_signal": 2464388, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773162080000}, {"instrument": "SPX", "mid_signal": 13733026, "gamma_signal": 451112, "vega_signal": 10744689, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773162085000}, {"instrument": "SPX", "mid_signal": 6255766, "gamma_signal": -185028, "vega_signal": 23322859, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773162085000}, {"instrument": "SPX", "mid_signal": 13523018, "gamma_signal": 579490, "vega_signal": 48678831, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773162090000}, {"instrument": "SPX", "mid_signal": 24085506, "gamma_signal": -511697, "vega_signal": -60505603, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773162090000}, {"instrument": "SPX", "mid_signal": -863391, "gamma_signal": 125795, "vega_signal": 4854287, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773162095000}, {"instrument": "SPX", "mid_signal": 67541, "gamma_signal": 27296, "vega_signal": -4118590, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773162095000}, {"instrument": "SPX", "mid_signal": -5346226, "gamma_signal": -125716, "vega_signal": 3058423, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773162100000}, {"instrument": "SPX", "mid_signal": -10296580, "gamma_signal": 235943, "vega_signal": -4163653, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773162100000}, {"instrument": "SPX", "mid_signal": 5223199, "gamma_signal": 252349, "vega_signal": 1782093, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773162105000}, {"instrument": "SPX", "mid_signal": 17340709, "gamma_signal": -579372, "vega_signal": -13956279, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773162105000}, {"instrument": "SPX", "mid_signal": 11145992, "gamma_signal": 770667, "vega_signal": 5178734, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773162110000}, {"instrument": "SPX", "mid_signal": 42523464, "gamma_signal": -1374859, "vega_signal": -78836153, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773162110000}, {"instrument": "SPX", "mid_signal": 285396, "gamma_signal": 64205, "vega_signal": 14843183, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773162115000}, {"instrument": "SPX", "mid_signal": 14786796, "gamma_signal": -690898, "vega_signal": -19032526, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773162115000}, {"instrument": "SPX", "mid_signal": 36944812, "gamma_signal": 1930079, "vega_signal": 96483291, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773162120000}, {"instrument": "SPX", "mid_signal": 44034242, "gamma_signal": -988776, "vega_signal": -42942624, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773162120000}, {"instrument": "SPX", "mid_signal": -12373404, "gamma_signal": -387461, "vega_signal": 57300814, "option_type": "C", "stock_price": 6829.55, "utc_time": 1773162125000}, {"instrument": "SPX", "mid_signal": -3960197, "gamma_signal": 144963, "vega_signal": -1863971, "option_type": "P", "stock_price": 6829.55, "utc_time": 1773162125000}, {"instrument": "SPX", "mid_signal": 40781544, "gamma_signal": 1865796, "vega_signal": 84182161, "option_type": "C", "stock_price": 6830.25, "utc_time": 1773162130000}, {"instrument": "SPX", "mid_signal": 2421738, "gamma_signal": -423087, "vega_signal": -15288202, "option_type": "P", "stock_price": 6830.25, "utc_time": 1773162130000}, {"instrument": "SPX", "mid_signal": -9195726, "gamma_signal": -290241, "vega_signal": 23409408, "option_type": "C", "stock_price": 6830.35, "utc_time": 1773162135000}, {"instrument": "SPX", "mid_signal": 4449719, "gamma_signal": -164894, "vega_signal": -16278669, "option_type": "P", "stock_price": 6830.35, "utc_time": 1773162135000}, {"instrument": "SPX", "mid_signal": -19480440, "gamma_signal": -548446, "vega_signal": 2131610, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773162140000}, {"instrument": "SPX", "mid_signal": -2590035, "gamma_signal": -75258, "vega_signal": 3598894, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773162140000}, {"instrument": "SPX", "mid_signal": 1523881, "gamma_signal": 140804, "vega_signal": -43891076, "option_type": "C", "stock_price": 6829.85, "utc_time": 1773162145000}, {"instrument": "SPX", "mid_signal": 20788966, "gamma_signal": -571359, "vega_signal": -28802154, "option_type": "P", "stock_price": 6829.85, "utc_time": 1773162145000}, {"instrument": "SPX", "mid_signal": 11279824, "gamma_signal": 351259, "vega_signal": 59669635, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162150000}, {"instrument": "SPX", "mid_signal": 4525149, "gamma_signal": 7216, "vega_signal": 4743701, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162150000}, {"instrument": "SPX", "mid_signal": 24994259, "gamma_signal": 1448299, "vega_signal": -147298080, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162155000}, {"instrument": "SPX", "mid_signal": 12096316, "gamma_signal": -399964, "vega_signal": -55342883, "option_type": "P", "stock_price": 6831.05, "utc_time": 1773162155000}, {"instrument": "SPX", "mid_signal": -28000916, "gamma_signal": -1054355, "vega_signal": -35568439, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162160000}, {"instrument": "SPX", "mid_signal": -482844, "gamma_signal": -68663, "vega_signal": -2482558, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162160000}, {"instrument": "SPX", "mid_signal": 35688356, "gamma_signal": 1541663, "vega_signal": 107884243, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162165000}, {"instrument": "SPX", "mid_signal": 33715317, "gamma_signal": -1094535, "vega_signal": -52355057, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162165000}, {"instrument": "SPX", "mid_signal": 29435649, "gamma_signal": 1684806, "vega_signal": 54868995, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162170000}, {"instrument": "SPX", "mid_signal": 3415622, "gamma_signal": -242870, "vega_signal": -33476009, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162170000}, {"instrument": "SPX", "mid_signal": 8471056, "gamma_signal": 102720, "vega_signal": -15237899, "option_type": "C", "stock_price": 6832.05, "utc_time": 1773162175000}, {"instrument": "SPX", "mid_signal": 54418082, "gamma_signal": -1286988, "vega_signal": -199639256, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162175000}, {"instrument": "SPX", "mid_signal": 25695717, "gamma_signal": 1333144, "vega_signal": 21780967, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162180000}, {"instrument": "SPX", "mid_signal": -11274907, "gamma_signal": -89122, "vega_signal": 643924381, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162180000}, {"instrument": "SPX", "mid_signal": -5744062, "gamma_signal": -235787, "vega_signal": -36476052, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162185000}, {"instrument": "SPX", "mid_signal": 4919425, "gamma_signal": -185328, "vega_signal": -66177636, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162185000}, {"instrument": "SPX", "mid_signal": 20037461, "gamma_signal": 406936, "vega_signal": 100326415, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162190000}, {"instrument": "SPX", "mid_signal": 18989850, "gamma_signal": -548563, "vega_signal": -34500160, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162190000}, {"instrument": "SPX", "mid_signal": 24729434, "gamma_signal": 1670417, "vega_signal": 17702191, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773162195000}, {"instrument": "SPX", "mid_signal": 19998554, "gamma_signal": -603938, "vega_signal": -37715881, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162195000}, {"instrument": "SPX", "mid_signal": 5488, "gamma_signal": 1476, "vega_signal": -367842, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773162200000}, {"instrument": "SPX", "mid_signal": -13118253, "gamma_signal": 458010, "vega_signal": 14097882, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162200000}, {"instrument": "SPX", "mid_signal": -38398532, "gamma_signal": -1235438, "vega_signal": -49227036, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162205000}, {"instrument": "SPX", "mid_signal": -13397359, "gamma_signal": 438295, "vega_signal": -9549867, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162205000}, {"instrument": "SPX", "mid_signal": -16305680, "gamma_signal": -866203, "vega_signal": -64091622, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162210000}, {"instrument": "SPX", "mid_signal": -1599617, "gamma_signal": 93208, "vega_signal": -69863543, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162210000}, {"instrument": "SPX", "mid_signal": 3017159, "gamma_signal": 200112, "vega_signal": 7930764, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162215000}, {"instrument": "SPX", "mid_signal": 4297418, "gamma_signal": -183974, "vega_signal": 180211, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162215000}, {"instrument": "SPX", "mid_signal": -1353881, "gamma_signal": -529, "vega_signal": -30112524, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162220000}, {"instrument": "SPX", "mid_signal": -6213199, "gamma_signal": 285097, "vega_signal": 13417462, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162220000}, {"instrument": "SPX", "mid_signal": -5085386, "gamma_signal": -69143, "vega_signal": -33588162, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162225000}, {"instrument": "SPX", "mid_signal": -6124073, "gamma_signal": 187454, "vega_signal": 10376738, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162225000}, {"instrument": "SPX", "mid_signal": -8108397, "gamma_signal": -80217, "vega_signal": -59993528, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162230000}, {"instrument": "SPX", "mid_signal": 12705787, "gamma_signal": -389163, "vega_signal": 52646738, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162230000}, {"instrument": "SPX", "mid_signal": 4555290, "gamma_signal": 163643, "vega_signal": -4762655, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773162235000}, {"instrument": "SPX", "mid_signal": -3608012, "gamma_signal": 66005, "vega_signal": -65967025, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162235000}, {"instrument": "SPX", "mid_signal": -27300391, "gamma_signal": -681896, "vega_signal": -74094146, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162240000}, {"instrument": "SPX", "mid_signal": 8983617, "gamma_signal": -302602, "vega_signal": -12603246, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162240000}, {"instrument": "SPX", "mid_signal": -13671599, "gamma_signal": -493271, "vega_signal": -62417055, "option_type": "C", "stock_price": 6831.75, "utc_time": 1773162245000}, {"instrument": "SPX", "mid_signal": -5503269, "gamma_signal": 300707, "vega_signal": -24927918, "option_type": "P", "stock_price": 6831.75, "utc_time": 1773162245000}, {"instrument": "SPX", "mid_signal": -24538513, "gamma_signal": -655439, "vega_signal": -34249370, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162250000}, {"instrument": "SPX", "mid_signal": -11471536, "gamma_signal": 554915, "vega_signal": 29621766, "option_type": "P", "stock_price": 6831.05, "utc_time": 1773162250000}, {"instrument": "SPX", "mid_signal": -4914412, "gamma_signal": -58285, "vega_signal": -12705862, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773162255000}, {"instrument": "SPX", "mid_signal": -6708424, "gamma_signal": 185439, "vega_signal": 5077443, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162255000}, {"instrument": "SPX", "mid_signal": -14833455, "gamma_signal": -1079823, "vega_signal": -37628874, "option_type": "C", "stock_price": 6830.75, "utc_time": 1773162260000}, {"instrument": "SPX", "mid_signal": -1045544, "gamma_signal": -48184, "vega_signal": 48761832, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162260000}, {"instrument": "SPX", "mid_signal": 112094, "gamma_signal": 49787, "vega_signal": -22257734, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162265000}, {"instrument": "SPX", "mid_signal": 3143680, "gamma_signal": -73514, "vega_signal": -86244473, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162265000}, {"instrument": "SPX", "mid_signal": -7433728, "gamma_signal": -205529, "vega_signal": -123415298, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162270000}, {"instrument": "SPX", "mid_signal": 165189, "gamma_signal": 64777, "vega_signal": -176264342, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162270000}, {"instrument": "SPX", "mid_signal": -396009, "gamma_signal": -9481, "vega_signal": -36137126, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162275000}, {"instrument": "SPX", "mid_signal": 14378225, "gamma_signal": -591911, "vega_signal": -109443638, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162275000}, {"instrument": "SPX", "mid_signal": 350260, "gamma_signal": -116019, "vega_signal": -8333613, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162280000}, {"instrument": "SPX", "mid_signal": -1470778, "gamma_signal": 27866, "vega_signal": 20849478, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162280000}, {"instrument": "SPX", "mid_signal": -6186642, "gamma_signal": -178629, "vega_signal": -45658050, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162285000}, {"instrument": "SPX", "mid_signal": -2772407, "gamma_signal": 97887, "vega_signal": -13015440, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162285000}, {"instrument": "SPX", "mid_signal": 1963775, "gamma_signal": 67433, "vega_signal": 37772378, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162290000}, {"instrument": "SPX", "mid_signal": 4680783, "gamma_signal": -122332, "vega_signal": -5289457, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162290000}, {"instrument": "SPX", "mid_signal": 963881, "gamma_signal": 92424, "vega_signal": -27740771, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162295000}, {"instrument": "SPX", "mid_signal": 2302492, "gamma_signal": -102803, "vega_signal": -4884765, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162295000}, {"instrument": "SPX", "mid_signal": -9826753, "gamma_signal": -291354, "vega_signal": -10556270, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773162300000}, {"instrument": "SPX", "mid_signal": -2681218, "gamma_signal": 2172, "vega_signal": 13688866, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162300000}, {"instrument": "SPX", "mid_signal": 9992227, "gamma_signal": 330690, "vega_signal": 35462736, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162305000}, {"instrument": "SPX", "mid_signal": 53184313, "gamma_signal": -1792915, "vega_signal": -101541578, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162305000}, {"instrument": "SPX", "mid_signal": -7075342, "gamma_signal": -137714, "vega_signal": -52248595, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162310000}, {"instrument": "SPX", "mid_signal": -841842, "gamma_signal": 39242, "vega_signal": -1674115, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162310000}, {"instrument": "SPX", "mid_signal": -50802604, "gamma_signal": -1200380, "vega_signal": -97708615, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162315000}, {"instrument": "SPX", "mid_signal": -2434794, "gamma_signal": 39178, "vega_signal": -5275527, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162315000}, {"instrument": "SPX", "mid_signal": 2713162, "gamma_signal": 85881, "vega_signal": -33967400, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162320000}, {"instrument": "SPX", "mid_signal": -3921199, "gamma_signal": 141997, "vega_signal": 2071139, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162320000}, {"instrument": "SPX", "mid_signal": -3966373, "gamma_signal": -79191, "vega_signal": -55977887, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162325000}, {"instrument": "SPX", "mid_signal": 503069, "gamma_signal": -29992, "vega_signal": 19154056, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162325000}, {"instrument": "SPX", "mid_signal": -2810359, "gamma_signal": -174387, "vega_signal": -55877920, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162330000}, {"instrument": "SPX", "mid_signal": -2256583, "gamma_signal": 73743, "vega_signal": -813532, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162330000}, {"instrument": "SPX", "mid_signal": 47478469, "gamma_signal": 1721322, "vega_signal": 25881337, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162335000}, {"instrument": "SPX", "mid_signal": 48757003, "gamma_signal": -1722505, "vega_signal": -160208565, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162335000}, {"instrument": "SPX", "mid_signal": 19387545, "gamma_signal": 814799, "vega_signal": -15123956, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162340000}, {"instrument": "SPX", "mid_signal": 15558413, "gamma_signal": -502467, "vega_signal": -42903718, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162340000}, {"instrument": "SPX", "mid_signal": -2094384, "gamma_signal": -116237, "vega_signal": 46277260, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162345000}, {"instrument": "SPX", "mid_signal": 51804437, "gamma_signal": -1907101, "vega_signal": -81481214, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162345000}, {"instrument": "SPX", "mid_signal": 135645364, "gamma_signal": 5511676, "vega_signal": 159576790, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162350000}, {"instrument": "SPX", "mid_signal": 39089947, "gamma_signal": -1278951, "vega_signal": -109432526, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162350000}, {"instrument": "SPX", "mid_signal": 64864618, "gamma_signal": 2187352, "vega_signal": 137351878, "option_type": "C", "stock_price": 6835.25, "utc_time": 1773162355000}, {"instrument": "SPX", "mid_signal": 21993142, "gamma_signal": -830699, "vega_signal": -42506456, "option_type": "P", "stock_price": 6835.25, "utc_time": 1773162355000}, {"instrument": "SPX", "mid_signal": 13191139, "gamma_signal": 602033, "vega_signal": 5683888, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162360000}, {"instrument": "SPX", "mid_signal": 7601624, "gamma_signal": -344570, "vega_signal": -15752035, "option_type": "P", "stock_price": 6835.55, "utc_time": 1773162360000}, {"instrument": "SPX", "mid_signal": 7366280, "gamma_signal": 270539, "vega_signal": 26845818, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162365000}, {"instrument": "SPX", "mid_signal": 4395245, "gamma_signal": 41718, "vega_signal": -6611864, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162365000}, {"instrument": "SPX", "mid_signal": 6471233, "gamma_signal": 135769, "vega_signal": 22128160, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162370000}, {"instrument": "SPX", "mid_signal": -3487607, "gamma_signal": 188221, "vega_signal": -16073269, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162370000}, {"instrument": "SPX", "mid_signal": -22776226, "gamma_signal": 149862, "vega_signal": -575014098, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162375000}, {"instrument": "SPX", "mid_signal": -32409496, "gamma_signal": 1443039, "vega_signal": 65212098, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162375000}, {"instrument": "SPX", "mid_signal": 5114336, "gamma_signal": -22867, "vega_signal": -31752538, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162380000}, {"instrument": "SPX", "mid_signal": -2005233, "gamma_signal": 48154, "vega_signal": 8211060, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162380000}, {"instrument": "SPX", "mid_signal": -8159554, "gamma_signal": -205889, "vega_signal": 6047349, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162385000}, {"instrument": "SPX", "mid_signal": 9935971, "gamma_signal": -135771, "vega_signal": 8442801, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162385000}, {"instrument": "SPX", "mid_signal": -7685118, "gamma_signal": -377049, "vega_signal": -13085390, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773162390000}, {"instrument": "SPX", "mid_signal": -19333338, "gamma_signal": 669135, "vega_signal": 33822713, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162390000}, {"instrument": "SPX", "mid_signal": -46257, "gamma_signal": 74925, "vega_signal": -1849592, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162395000}, {"instrument": "SPX", "mid_signal": -4216518, "gamma_signal": 127130, "vega_signal": 10836900, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162395000}, {"instrument": "SPX", "mid_signal": 20323229, "gamma_signal": 1014974, "vega_signal": 33109388, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162400000}, {"instrument": "SPX", "mid_signal": 4620271, "gamma_signal": -74618, "vega_signal": -45065873, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162400000}, {"instrument": "SPX", "mid_signal": 1456089, "gamma_signal": 36663, "vega_signal": -4507907, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162405000}, {"instrument": "SPX", "mid_signal": -4145202, "gamma_signal": 178236, "vega_signal": 28619742, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162405000}, {"instrument": "SPX", "mid_signal": 1073108, "gamma_signal": 53059, "vega_signal": 10242607, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162410000}, {"instrument": "SPX", "mid_signal": 645856, "gamma_signal": 117048, "vega_signal": -8891147, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162410000}, {"instrument": "SPX", "mid_signal": 65939, "gamma_signal": -194838, "vega_signal": 8921596, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162415000}, {"instrument": "SPX", "mid_signal": -20058915, "gamma_signal": 646861, "vega_signal": 27238758, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162415000}, {"instrument": "SPX", "mid_signal": 9022140, "gamma_signal": 265701, "vega_signal": 12983835, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162420000}, {"instrument": "SPX", "mid_signal": 1448770, "gamma_signal": 24197, "vega_signal": -6956396, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162420000}, {"instrument": "SPX", "mid_signal": -7564040, "gamma_signal": -327357, "vega_signal": 9965104, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162425000}, {"instrument": "SPX", "mid_signal": 2733294, "gamma_signal": -41324, "vega_signal": -874624, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162425000}, {"instrument": "SPX", "mid_signal": 2145860, "gamma_signal": 33681, "vega_signal": 38217297, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162430000}, {"instrument": "SPX", "mid_signal": -141179, "gamma_signal": -41761, "vega_signal": 20326580, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162430000}, {"instrument": "SPX", "mid_signal": -202260, "gamma_signal": 143946, "vega_signal": -10913581, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162435000}, {"instrument": "SPX", "mid_signal": -1910902, "gamma_signal": 164926, "vega_signal": 11914259, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162435000}, {"instrument": "SPX", "mid_signal": 52206952, "gamma_signal": 2096471, "vega_signal": 119281621, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162440000}, {"instrument": "SPX", "mid_signal": 18993545, "gamma_signal": -660586, "vega_signal": -81921315, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162440000}, {"instrument": "SPX", "mid_signal": -7456040, "gamma_signal": -193993, "vega_signal": 28661414, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162445000}, {"instrument": "SPX", "mid_signal": -22833555, "gamma_signal": 271379, "vega_signal": 423504331, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162445000}, {"instrument": "SPX", "mid_signal": 9562757, "gamma_signal": -31510, "vega_signal": -18788214, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162450000}, {"instrument": "SPX", "mid_signal": 3659182, "gamma_signal": -33950, "vega_signal": -47808118, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162450000}, {"instrument": "SPX", "mid_signal": 13948442, "gamma_signal": 355081, "vega_signal": 33873240, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162455000}, {"instrument": "SPX", "mid_signal": 6327051, "gamma_signal": -160282, "vega_signal": -27326990, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162455000}, {"instrument": "SPX", "mid_signal": -448817, "gamma_signal": -190153, "vega_signal": -9638603, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162460000}, {"instrument": "SPX", "mid_signal": 2918902, "gamma_signal": -86638, "vega_signal": -5484805, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162460000}, {"instrument": "SPX", "mid_signal": -4976232, "gamma_signal": -165811, "vega_signal": 10171048, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162465000}, {"instrument": "SPX", "mid_signal": -2009782, "gamma_signal": -16270, "vega_signal": 17475303, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162465000}, {"instrument": "SPX", "mid_signal": -3107006, "gamma_signal": 19659, "vega_signal": -49524492, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162470000}, {"instrument": "SPX", "mid_signal": -8840227, "gamma_signal": 193702, "vega_signal": 29710534, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162470000}, {"instrument": "SPX", "mid_signal": 8741610, "gamma_signal": 339017, "vega_signal": -36228713, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162475000}, {"instrument": "SPX", "mid_signal": -6687063, "gamma_signal": 167928, "vega_signal": 12244766, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162475000}, {"instrument": "SPX", "mid_signal": 1919828, "gamma_signal": 146034, "vega_signal": -51788730, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162480000}, {"instrument": "SPX", "mid_signal": -3539748, "gamma_signal": 354883, "vega_signal": -81424549, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162480000}, {"instrument": "SPX", "mid_signal": -3599406, "gamma_signal": 8169, "vega_signal": -47524784, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162485000}, {"instrument": "SPX", "mid_signal": 616533, "gamma_signal": -33441, "vega_signal": 1650310, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162485000}, {"instrument": "SPX", "mid_signal": -872413, "gamma_signal": 149876, "vega_signal": -60648273, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162490000}, {"instrument": "SPX", "mid_signal": -2559078, "gamma_signal": 58118, "vega_signal": 16487605, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162490000}, {"instrument": "SPX", "mid_signal": -5396334, "gamma_signal": -117721, "vega_signal": 14706439, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162495000}, {"instrument": "SPX", "mid_signal": 10348348, "gamma_signal": -311682, "vega_signal": -8235857, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162495000}, {"instrument": "SPX", "mid_signal": -1993123, "gamma_signal": -56858, "vega_signal": -935988, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162500000}, {"instrument": "SPX", "mid_signal": -1882889, "gamma_signal": 34887, "vega_signal": 13074267, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162500000}, {"instrument": "SPX", "mid_signal": -19776437, "gamma_signal": -1031372, "vega_signal": -83754170, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162505000}, {"instrument": "SPX", "mid_signal": -17155186, "gamma_signal": 584525, "vega_signal": 27441338, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162505000}, {"instrument": "SPX", "mid_signal": -133745, "gamma_signal": 43692, "vega_signal": -23608097, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162510000}, {"instrument": "SPX", "mid_signal": -65170070, "gamma_signal": 573444, "vega_signal": 30560933, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162510000}, {"instrument": "SPX", "mid_signal": 6529677, "gamma_signal": 409919, "vega_signal": -21253975, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162515000}, {"instrument": "SPX", "mid_signal": -103061584, "gamma_signal": 2735629, "vega_signal": 77295518, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162515000}, {"instrument": "SPX", "mid_signal": -358746, "gamma_signal": 103590, "vega_signal": -44831102, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162520000}, {"instrument": "SPX", "mid_signal": -10344499, "gamma_signal": 96251, "vega_signal": 29465516, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162520000}, {"instrument": "SPX", "mid_signal": -9554201, "gamma_signal": -290064, "vega_signal": -30019388, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162525000}, {"instrument": "SPX", "mid_signal": -23508533, "gamma_signal": 901216, "vega_signal": 37241503, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162525000}, {"instrument": "SPX", "mid_signal": 9336336, "gamma_signal": 330993, "vega_signal": -29031299, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162530000}, {"instrument": "SPX", "mid_signal": 829498, "gamma_signal": 7212, "vega_signal": -11257626, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162530000}, {"instrument": "SPX", "mid_signal": 259898, "gamma_signal": 40488, "vega_signal": -8046870, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162535000}, {"instrument": "SPX", "mid_signal": -2175332, "gamma_signal": -13069, "vega_signal": 17908363, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162535000}, {"instrument": "SPX", "mid_signal": -3889211, "gamma_signal": -105329, "vega_signal": -61655911, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162540000}, {"instrument": "SPX", "mid_signal": -5385982, "gamma_signal": 97972, "vega_signal": 40230752, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162540000}, {"instrument": "SPX", "mid_signal": -1085300, "gamma_signal": 31128, "vega_signal": 1187176, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162545000}, {"instrument": "SPX", "mid_signal": 1183899, "gamma_signal": -43602, "vega_signal": -1434204, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162545000}, {"instrument": "SPX", "mid_signal": -8337976, "gamma_signal": -272873, "vega_signal": -72150365, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162550000}, {"instrument": "SPX", "mid_signal": -9816537, "gamma_signal": 409433, "vega_signal": 25284373, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162550000}, {"instrument": "SPX", "mid_signal": -29115807, "gamma_signal": -1178446, "vega_signal": -52433777, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162555000}, {"instrument": "SPX", "mid_signal": -52442503, "gamma_signal": 1942986, "vega_signal": 107281164, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162555000}, {"instrument": "SPX", "mid_signal": -35273562, "gamma_signal": -1178959, "vega_signal": -77425698, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162560000}, {"instrument": "SPX", "mid_signal": -17302093, "gamma_signal": 786080, "vega_signal": 97473457, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162560000}, {"instrument": "SPX", "mid_signal": 6896484, "gamma_signal": 234310, "vega_signal": 1913943, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162565000}, {"instrument": "SPX", "mid_signal": 19292471, "gamma_signal": -449795, "vega_signal": -42522727, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162565000}, {"instrument": "SPX", "mid_signal": -10138363, "gamma_signal": -157636, "vega_signal": -44902119, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162570000}, {"instrument": "SPX", "mid_signal": -19765309, "gamma_signal": 449119, "vega_signal": 10177214, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162570000}, {"instrument": "SPX", "mid_signal": -7184538, "gamma_signal": -324156, "vega_signal": 6558723, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773162575000}, {"instrument": "SPX", "mid_signal": 715691, "gamma_signal": 22361, "vega_signal": 5048564, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773162575000}, {"instrument": "SPX", "mid_signal": -13734566, "gamma_signal": -324144, "vega_signal": -45588020, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162580000}, {"instrument": "SPX", "mid_signal": -4635, "gamma_signal": 19442, "vega_signal": -608527, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162580000}, {"instrument": "SPX", "mid_signal": 1222226, "gamma_signal": -3056, "vega_signal": 63622982, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162585000}, {"instrument": "SPX", "mid_signal": 35202436, "gamma_signal": -1169711, "vega_signal": -34049021, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162585000}, {"instrument": "SPX", "mid_signal": -25946403, "gamma_signal": -966854, "vega_signal": 68620400, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162590000}, {"instrument": "SPX", "mid_signal": -6187976, "gamma_signal": 160577, "vega_signal": 77596261, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162590000}, {"instrument": "SPX", "mid_signal": -2696026, "gamma_signal": -160979, "vega_signal": -8214821, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162595000}, {"instrument": "SPX", "mid_signal": -9273786, "gamma_signal": 158492, "vega_signal": 144013093, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162595000}, {"instrument": "SPX", "mid_signal": -17801283, "gamma_signal": -616992, "vega_signal": -16574726, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162600000}, {"instrument": "SPX", "mid_signal": -2439958, "gamma_signal": 1022, "vega_signal": 47888172, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162600000}, {"instrument": "SPX", "mid_signal": 962341, "gamma_signal": 156516, "vega_signal": 489719, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162605000}, {"instrument": "SPX", "mid_signal": 19617210, "gamma_signal": -711177, "vega_signal": -26579072, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162605000}, {"instrument": "SPX", "mid_signal": -4513089, "gamma_signal": -118695, "vega_signal": -5575161, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162610000}, {"instrument": "SPX", "mid_signal": -2873608, "gamma_signal": 84292, "vega_signal": 1932194, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162610000}, {"instrument": "SPX", "mid_signal": -14613469, "gamma_signal": -384704, "vega_signal": -11033665, "option_type": "C", "stock_price": 6833.05, "utc_time": 1773162615000}, {"instrument": "SPX", "mid_signal": -9324471, "gamma_signal": 281323, "vega_signal": 17039779, "option_type": "P", "stock_price": 6833.05, "utc_time": 1773162615000}, {"instrument": "SPX", "mid_signal": 7482655, "gamma_signal": 198906, "vega_signal": 10068603, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162620000}, {"instrument": "SPX", "mid_signal": 1191371, "gamma_signal": -37108, "vega_signal": -19267601, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162620000}, {"instrument": "SPX", "mid_signal": 1295501, "gamma_signal": 12838, "vega_signal": -28296103, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162625000}, {"instrument": "SPX", "mid_signal": 817496, "gamma_signal": -26070, "vega_signal": 5586535, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162625000}, {"instrument": "SPX", "mid_signal": 49342955, "gamma_signal": 1544427, "vega_signal": 82144224, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162630000}, {"instrument": "SPX", "mid_signal": 25335899, "gamma_signal": -877180, "vega_signal": -86397772, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162630000}, {"instrument": "SPX", "mid_signal": 5773951, "gamma_signal": 318390, "vega_signal": -27521997, "option_type": "C", "stock_price": 6834.75, "utc_time": 1773162635000}, {"instrument": "SPX", "mid_signal": 26049824, "gamma_signal": -1207933, "vega_signal": -34939148, "option_type": "P", "stock_price": 6834.75, "utc_time": 1773162635000}, {"instrument": "SPX", "mid_signal": -1802486, "gamma_signal": -103149, "vega_signal": -2642015, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162640000}, {"instrument": "SPX", "mid_signal": 461110, "gamma_signal": -20708, "vega_signal": -4965468, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162640000}, {"instrument": "SPX", "mid_signal": -21092387, "gamma_signal": -681214, "vega_signal": -29210383, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162645000}, {"instrument": "SPX", "mid_signal": -10607926, "gamma_signal": 254752, "vega_signal": 41448789, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162645000}, {"instrument": "SPX", "mid_signal": 4902703, "gamma_signal": 195819, "vega_signal": 6614106, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162650000}, {"instrument": "SPX", "mid_signal": -17170819, "gamma_signal": 677547, "vega_signal": 8531454, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162650000}, {"instrument": "SPX", "mid_signal": -1494358, "gamma_signal": -154276, "vega_signal": -2251213, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162655000}, {"instrument": "SPX", "mid_signal": 1461260, "gamma_signal": -57348, "vega_signal": 27797, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162655000}, {"instrument": "SPX", "mid_signal": 5262269, "gamma_signal": 32921, "vega_signal": 8384426, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162660000}, {"instrument": "SPX", "mid_signal": 10170411, "gamma_signal": -335055, "vega_signal": -11056043, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162660000}, {"instrument": "SPX", "mid_signal": 12897353, "gamma_signal": 472128, "vega_signal": 36250270, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162665000}, {"instrument": "SPX", "mid_signal": 11299618, "gamma_signal": -308267, "vega_signal": -31829694, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162665000}, {"instrument": "SPX", "mid_signal": -18794311, "gamma_signal": -1000341, "vega_signal": 245016, "option_type": "C", "stock_price": 6835.85, "utc_time": 1773162670000}, {"instrument": "SPX", "mid_signal": 1845189, "gamma_signal": 35210, "vega_signal": 2106089, "option_type": "P", "stock_price": 6835.85, "utc_time": 1773162670000}, {"instrument": "SPX", "mid_signal": 1397427, "gamma_signal": 15199, "vega_signal": 5444440, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162675000}, {"instrument": "SPX", "mid_signal": 3011315, "gamma_signal": -56484, "vega_signal": -17995463, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162675000}, {"instrument": "SPX", "mid_signal": 13990821, "gamma_signal": 439348, "vega_signal": 21002146, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773162680000}, {"instrument": "SPX", "mid_signal": 287877, "gamma_signal": -50934, "vega_signal": 7812954, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162680000}, {"instrument": "SPX", "mid_signal": 926010, "gamma_signal": 87070, "vega_signal": -2561326, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162685000}, {"instrument": "SPX", "mid_signal": -5113303, "gamma_signal": -19138, "vega_signal": -9235937, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162685000}, {"instrument": "SPX", "mid_signal": -17317264, "gamma_signal": -693596, "vega_signal": -74701929, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162690000}, {"instrument": "SPX", "mid_signal": 2825287, "gamma_signal": -9928, "vega_signal": -670352, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162690000}, {"instrument": "SPX", "mid_signal": -8157200, "gamma_signal": -172440, "vega_signal": -1534724, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162695000}, {"instrument": "SPX", "mid_signal": 1005994, "gamma_signal": -65634, "vega_signal": 10157278, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162695000}, {"instrument": "SPX", "mid_signal": -8665067, "gamma_signal": -246144, "vega_signal": -59396833, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162700000}, {"instrument": "SPX", "mid_signal": 5234937, "gamma_signal": -148177, "vega_signal": 5512667, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162700000}, {"instrument": "SPX", "mid_signal": -13241777, "gamma_signal": -585045, "vega_signal": -43232980, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162705000}, {"instrument": "SPX", "mid_signal": -12475062, "gamma_signal": 117550, "vega_signal": 16914456, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162705000}, {"instrument": "SPX", "mid_signal": -2155142, "gamma_signal": 147858, "vega_signal": -48448441, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162710000}, {"instrument": "SPX", "mid_signal": 389623, "gamma_signal": -2063, "vega_signal": -2417286, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162710000}, {"instrument": "SPX", "mid_signal": -5071139, "gamma_signal": -193174, "vega_signal": -56641587, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773162715000}, {"instrument": "SPX", "mid_signal": -33208250, "gamma_signal": 970501, "vega_signal": 149328497, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162715000}, {"instrument": "SPX", "mid_signal": -4728432, "gamma_signal": -224225, "vega_signal": -45817721, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773162720000}, {"instrument": "SPX", "mid_signal": -9897050, "gamma_signal": 256720, "vega_signal": 21169730, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162720000}, {"instrument": "SPX", "mid_signal": -17018956, "gamma_signal": -555059, "vega_signal": -79483357, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162725000}, {"instrument": "SPX", "mid_signal": -47279608, "gamma_signal": 1399708, "vega_signal": 95878796, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162725000}, {"instrument": "SPX", "mid_signal": 195734, "gamma_signal": -17193, "vega_signal": 1197798, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162730000}, {"instrument": "SPX", "mid_signal": 18231761, "gamma_signal": -451667, "vega_signal": -27129089, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162730000}, {"instrument": "SPX", "mid_signal": -16990345, "gamma_signal": -623932, "vega_signal": 59463963, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162735000}, {"instrument": "SPX", "mid_signal": 2007589, "gamma_signal": -182625, "vega_signal": -558530, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162735000}, {"instrument": "SPX", "mid_signal": -13437743, "gamma_signal": -415464, "vega_signal": 40257738, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162740000}, {"instrument": "SPX", "mid_signal": -32303155, "gamma_signal": 1129563, "vega_signal": 12674054, "option_type": "P", "stock_price": 6831.05, "utc_time": 1773162740000}, {"instrument": "SPX", "mid_signal": 3011197, "gamma_signal": 53060, "vega_signal": -47133330, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162745000}, {"instrument": "SPX", "mid_signal": -2539029, "gamma_signal": 221961, "vega_signal": 21792602, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162745000}, {"instrument": "SPX", "mid_signal": 3306609, "gamma_signal": 95371, "vega_signal": -43332858, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162750000}, {"instrument": "SPX", "mid_signal": 8028639, "gamma_signal": -161317, "vega_signal": -6807480, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162750000}, {"instrument": "SPX", "mid_signal": -6635666, "gamma_signal": -80188, "vega_signal": -1281035, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162755000}, {"instrument": "SPX", "mid_signal": 1827854, "gamma_signal": -6020, "vega_signal": -2494163, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162755000}, {"instrument": "SPX", "mid_signal": -31750108, "gamma_signal": -858679, "vega_signal": -84139176, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773162760000}, {"instrument": "SPX", "mid_signal": -38512752, "gamma_signal": 1546979, "vega_signal": 60870577, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162760000}, {"instrument": "SPX", "mid_signal": 50420484, "gamma_signal": 1637079, "vega_signal": 234977327, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773162765000}, {"instrument": "SPX", "mid_signal": 20124793, "gamma_signal": -757217, "vega_signal": 4974719, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773162765000}, {"instrument": "SPX", "mid_signal": 21359571, "gamma_signal": 977837, "vega_signal": -24022527, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162770000}, {"instrument": "SPX", "mid_signal": -154546, "gamma_signal": -40976, "vega_signal": 3296589, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162770000}, {"instrument": "SPX", "mid_signal": -18216420, "gamma_signal": -586813, "vega_signal": -57559240, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162775000}, {"instrument": "SPX", "mid_signal": -47137687, "gamma_signal": 1753301, "vega_signal": 140186979, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162775000}, {"instrument": "SPX", "mid_signal": -10617453, "gamma_signal": -263761, "vega_signal": -22397106, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162780000}, {"instrument": "SPX", "mid_signal": 3359853, "gamma_signal": -293870, "vega_signal": -25157563, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162780000}, {"instrument": "SPX", "mid_signal": 12893182, "gamma_signal": 269802, "vega_signal": -898524, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773162785000}, {"instrument": "SPX", "mid_signal": 20558061, "gamma_signal": -665646, "vega_signal": -14517144, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773162785000}, {"instrument": "SPX", "mid_signal": -7727998, "gamma_signal": -368555, "vega_signal": 51459179, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162790000}, {"instrument": "SPX", "mid_signal": -8979961, "gamma_signal": 257590, "vega_signal": 54926022, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162790000}, {"instrument": "SPX", "mid_signal": -10167235, "gamma_signal": -364896, "vega_signal": -61125954, "option_type": "C", "stock_price": 6829.8, "utc_time": 1773162795000}, {"instrument": "SPX", "mid_signal": -20282300, "gamma_signal": 257357, "vega_signal": 119524341, "option_type": "P", "stock_price": 6829.8, "utc_time": 1773162795000}, {"instrument": "SPX", "mid_signal": -427603, "gamma_signal": -12399, "vega_signal": -11317588, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162800000}, {"instrument": "SPX", "mid_signal": -2097059, "gamma_signal": 93785, "vega_signal": -17021701, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773162800000}, {"instrument": "SPX", "mid_signal": 20899799, "gamma_signal": 961471, "vega_signal": 41144226, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162805000}, {"instrument": "SPX", "mid_signal": -50184779, "gamma_signal": 1480214, "vega_signal": 57845506, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773162805000}, {"instrument": "SPX", "mid_signal": -9529973, "gamma_signal": -228120, "vega_signal": -75715428, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773162810000}, {"instrument": "SPX", "mid_signal": 1706141, "gamma_signal": -67250, "vega_signal": -5073819, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162810000}, {"instrument": "SPX", "mid_signal": -4996723, "gamma_signal": -107099, "vega_signal": -50463345, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162815000}, {"instrument": "SPX", "mid_signal": 3559477, "gamma_signal": -125547, "vega_signal": -6076266, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773162815000}, {"instrument": "SPX", "mid_signal": -12427633, "gamma_signal": -413766, "vega_signal": -64176883, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773162820000}, {"instrument": "SPX", "mid_signal": -1875233, "gamma_signal": 40688, "vega_signal": -44403972, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162820000}, {"instrument": "SPX", "mid_signal": 623533, "gamma_signal": 33569, "vega_signal": -43479828, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162825000}, {"instrument": "SPX", "mid_signal": 16203738, "gamma_signal": -772311, "vega_signal": -31973617, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162825000}, {"instrument": "SPX", "mid_signal": 9898061, "gamma_signal": 536969, "vega_signal": -32551603, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162830000}, {"instrument": "SPX", "mid_signal": -2258921, "gamma_signal": 98013, "vega_signal": -5882195, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162830000}, {"instrument": "SPX", "mid_signal": 6130866, "gamma_signal": 210642, "vega_signal": 7520847, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162835000}, {"instrument": "SPX", "mid_signal": -1503676, "gamma_signal": 80500, "vega_signal": -4090238, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162835000}, {"instrument": "SPX", "mid_signal": 16738760, "gamma_signal": 418522, "vega_signal": 12549776, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162840000}, {"instrument": "SPX", "mid_signal": -8495000, "gamma_signal": 438809, "vega_signal": 20890441, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162840000}, {"instrument": "SPX", "mid_signal": -6533982, "gamma_signal": -217022, "vega_signal": -11522738, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162845000}, {"instrument": "SPX", "mid_signal": -4866743, "gamma_signal": 181636, "vega_signal": 8175486, "option_type": "P", "stock_price": 6829.8, "utc_time": 1773162845000}, {"instrument": "SPX", "mid_signal": -14863065, "gamma_signal": -488952, "vega_signal": -11663757, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162850000}, {"instrument": "SPX", "mid_signal": -6814154, "gamma_signal": 363052, "vega_signal": -27191869, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773162850000}, {"instrument": "SPX", "mid_signal": 7248640, "gamma_signal": -39154, "vega_signal": -988489, "option_type": "C", "stock_price": 6830, "utc_time": 1773162855000}, {"instrument": "SPX", "mid_signal": -11997715, "gamma_signal": 415490, "vega_signal": -33050178, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162855000}, {"instrument": "SPX", "mid_signal": 3460404, "gamma_signal": 196141, "vega_signal": -1920082, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162860000}, {"instrument": "SPX", "mid_signal": -4717256, "gamma_signal": 183055, "vega_signal": -12573081, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162860000}, {"instrument": "SPX", "mid_signal": -1134631, "gamma_signal": -19106, "vega_signal": 6044587, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162865000}, {"instrument": "SPX", "mid_signal": -934803, "gamma_signal": 57333, "vega_signal": 11099536, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773162865000}, {"instrument": "SPX", "mid_signal": 14554150, "gamma_signal": 628366, "vega_signal": 18960834, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162870000}, {"instrument": "SPX", "mid_signal": 20204239, "gamma_signal": -528797, "vega_signal": -39950606, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162870000}, {"instrument": "SPX", "mid_signal": 6361700, "gamma_signal": 240246, "vega_signal": 8921318, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162875000}, {"instrument": "SPX", "mid_signal": 1092404, "gamma_signal": -27530, "vega_signal": 7109298, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162875000}, {"instrument": "SPX", "mid_signal": 387264, "gamma_signal": 57114, "vega_signal": -7675389, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162880000}, {"instrument": "SPX", "mid_signal": 1086660, "gamma_signal": 57479, "vega_signal": -15527724, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162880000}, {"instrument": "SPX", "mid_signal": -6984719, "gamma_signal": -247552, "vega_signal": -40430161, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162885000}, {"instrument": "SPX", "mid_signal": 9102857, "gamma_signal": -197440, "vega_signal": 3972295, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162885000}, {"instrument": "SPX", "mid_signal": -132385, "gamma_signal": -641, "vega_signal": -244292, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162890000}, {"instrument": "SPX", "mid_signal": -1522593, "gamma_signal": 12598, "vega_signal": -1588931, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162890000}, {"instrument": "SPX", "mid_signal": -2750393, "gamma_signal": -211634, "vega_signal": 16351378, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162895000}, {"instrument": "SPX", "mid_signal": 6602691, "gamma_signal": -158157, "vega_signal": -61376043, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162895000}, {"instrument": "SPX", "mid_signal": -18096, "gamma_signal": 80851, "vega_signal": -15596065, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162900000}, {"instrument": "SPX", "mid_signal": 11701134, "gamma_signal": -419775, "vega_signal": -8327996, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162900000}, {"instrument": "SPX", "mid_signal": 6382607, "gamma_signal": 226745, "vega_signal": 1327651, "option_type": "C", "stock_price": 6830, "utc_time": 1773162905000}, {"instrument": "SPX", "mid_signal": -2598925, "gamma_signal": 138011, "vega_signal": -24173872, "option_type": "P", "stock_price": 6830, "utc_time": 1773162905000}, {"instrument": "SPX", "mid_signal": 23282835, "gamma_signal": 554472, "vega_signal": 71192798, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773162910000}, {"instrument": "SPX", "mid_signal": 10826099, "gamma_signal": -311752, "vega_signal": -46658774, "option_type": "P", "stock_price": 6831.9, "utc_time": 1773162910000}, {"instrument": "SPX", "mid_signal": -5986820, "gamma_signal": -246511, "vega_signal": -14442518, "option_type": "C", "stock_price": 6832.1, "utc_time": 1773162915000}, {"instrument": "SPX", "mid_signal": -1814464, "gamma_signal": -5686, "vega_signal": 7842645, "option_type": "P", "stock_price": 6832.1, "utc_time": 1773162915000}, {"instrument": "SPX", "mid_signal": 19775117, "gamma_signal": 635757, "vega_signal": 80408078, "option_type": "C", "stock_price": 6832.1, "utc_time": 1773162920000}, {"instrument": "SPX", "mid_signal": -11905029, "gamma_signal": 334984, "vega_signal": 13648940, "option_type": "P", "stock_price": 6832.1, "utc_time": 1773162920000}, {"instrument": "SPX", "mid_signal": 32387916, "gamma_signal": 1058004, "vega_signal": 50959042, "option_type": "C", "stock_price": 6832.8, "utc_time": 1773162925000}, {"instrument": "SPX", "mid_signal": 38823107, "gamma_signal": -862484, "vega_signal": -18311292, "option_type": "P", "stock_price": 6832.8, "utc_time": 1773162925000}, {"instrument": "SPX", "mid_signal": 5407006, "gamma_signal": 132259, "vega_signal": 29820185, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773162930000}, {"instrument": "SPX", "mid_signal": -5338775, "gamma_signal": 216487, "vega_signal": -30664501, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773162930000}, {"instrument": "SPX", "mid_signal": -2723124, "gamma_signal": -50436, "vega_signal": 31701800, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773162935000}, {"instrument": "SPX", "mid_signal": 19532664, "gamma_signal": -387394, "vega_signal": -72204676, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773162935000}, {"instrument": "SPX", "mid_signal": -6803369, "gamma_signal": -230154, "vega_signal": -56334681, "option_type": "C", "stock_price": 6833.3, "utc_time": 1773162940000}, {"instrument": "SPX", "mid_signal": -13742519, "gamma_signal": 577108, "vega_signal": 29904323, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773162940000}, {"instrument": "SPX", "mid_signal": 26638212, "gamma_signal": 1121294, "vega_signal": 23065619, "option_type": "C", "stock_price": 6833.5, "utc_time": 1773162945000}, {"instrument": "SPX", "mid_signal": 4954793, "gamma_signal": -47737, "vega_signal": -4452761, "option_type": "P", "stock_price": 6833.5, "utc_time": 1773162945000}, {"instrument": "SPX", "mid_signal": -25514340, "gamma_signal": -1207254, "vega_signal": -54264663, "option_type": "C", "stock_price": 6832.8, "utc_time": 1773162950000}, {"instrument": "SPX", "mid_signal": 12182090, "gamma_signal": -584230, "vega_signal": -17054626, "option_type": "P", "stock_price": 6832.8, "utc_time": 1773162950000}, {"instrument": "SPX", "mid_signal": -7922400, "gamma_signal": -330796, "vega_signal": 2805930, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773162955000}, {"instrument": "SPX", "mid_signal": -5980485, "gamma_signal": 131589, "vega_signal": 3592263, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773162955000}, {"instrument": "SPX", "mid_signal": 15515320, "gamma_signal": 849798, "vega_signal": 29401329, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773162960000}, {"instrument": "SPX", "mid_signal": -298765, "gamma_signal": 80690, "vega_signal": -12461940, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773162960000}, {"instrument": "SPX", "mid_signal": 17211611, "gamma_signal": 541745, "vega_signal": 74544411, "option_type": "C", "stock_price": 6834.5, "utc_time": 1773162965000}, {"instrument": "SPX", "mid_signal": -890829, "gamma_signal": -37131, "vega_signal": -27485214, "option_type": "P", "stock_price": 6834.5, "utc_time": 1773162965000}, {"instrument": "SPX", "mid_signal": 29311302, "gamma_signal": 1233157, "vega_signal": 31107258, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773162970000}, {"instrument": "SPX", "mid_signal": 31242386, "gamma_signal": -727201, "vega_signal": -155772862, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773162970000}, {"instrument": "SPX", "mid_signal": -7716347, "gamma_signal": -19239, "vega_signal": -37822484, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773162975000}, {"instrument": "SPX", "mid_signal": 16763238, "gamma_signal": -584730, "vega_signal": -28800952, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773162975000}, {"instrument": "SPX", "mid_signal": 18300774, "gamma_signal": 810735, "vega_signal": 25076369, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773162980000}, {"instrument": "SPX", "mid_signal": -31032654, "gamma_signal": 477989, "vega_signal": 23878559, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773162980000}, {"instrument": "SPX", "mid_signal": -3574375, "gamma_signal": -23292, "vega_signal": -58857651, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773162985000}, {"instrument": "SPX", "mid_signal": -4059379, "gamma_signal": 311963, "vega_signal": -2647236, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773162985000}, {"instrument": "SPX", "mid_signal": -4802429, "gamma_signal": -178794, "vega_signal": -57175012, "option_type": "C", "stock_price": 6834.6, "utc_time": 1773162990000}, {"instrument": "SPX", "mid_signal": 6600351, "gamma_signal": -241907, "vega_signal": 5753747, "option_type": "P", "stock_price": 6834.6, "utc_time": 1773162990000}, {"instrument": "SPX", "mid_signal": -1506365, "gamma_signal": -28862, "vega_signal": -46775134, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773162995000}, {"instrument": "SPX", "mid_signal": 2347141, "gamma_signal": -20029, "vega_signal": -25432968, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773162995000}, {"instrument": "SPX", "mid_signal": 9205891, "gamma_signal": 399520, "vega_signal": 13644417, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773163000000}, {"instrument": "SPX", "mid_signal": -10818915, "gamma_signal": 219464, "vega_signal": 9830483, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773163000000}, {"instrument": "SPX", "mid_signal": 42584691, "gamma_signal": 1710400, "vega_signal": 12000650, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773163005000}, {"instrument": "SPX", "mid_signal": 34832809, "gamma_signal": -1311474, "vega_signal": -29457486, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773163005000}, {"instrument": "SPX", "mid_signal": 12377636, "gamma_signal": 488504, "vega_signal": 7580164, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773163010000}, {"instrument": "SPX", "mid_signal": 5474902, "gamma_signal": -164533, "vega_signal": -17975391, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773163010000}, {"instrument": "SPX", "mid_signal": -6918176, "gamma_signal": -145837, "vega_signal": -27130129, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773163015000}, {"instrument": "SPX", "mid_signal": -7747990, "gamma_signal": 172417, "vega_signal": 10784580, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773163015000}, {"instrument": "SPX", "mid_signal": -14839230, "gamma_signal": -463437, "vega_signal": -18147528, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773163020000}, {"instrument": "SPX", "mid_signal": -6307625, "gamma_signal": 119591, "vega_signal": 9136158, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773163020000}, {"instrument": "SPX", "mid_signal": -8177766, "gamma_signal": -100459, "vega_signal": -18643219, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773163025000}, {"instrument": "SPX", "mid_signal": 6539071, "gamma_signal": -279313, "vega_signal": -15421437, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773163025000}, {"instrument": "SPX", "mid_signal": -3076610, "gamma_signal": -401261, "vega_signal": -496051, "option_type": "C", "stock_price": 6836.3, "utc_time": 1773163030000}, {"instrument": "SPX", "mid_signal": -4587863, "gamma_signal": 202092, "vega_signal": 2685478, "option_type": "P", "stock_price": 6836.3, "utc_time": 1773163030000}, {"instrument": "SPX", "mid_signal": 80512370, "gamma_signal": 3281737, "vega_signal": 100766288, "option_type": "C", "stock_price": 6837.1, "utc_time": 1773163035000}, {"instrument": "SPX", "mid_signal": 48727922, "gamma_signal": -1284859, "vega_signal": -282234175, "option_type": "P", "stock_price": 6837.1, "utc_time": 1773163035000}, {"instrument": "SPX", "mid_signal": -433465, "gamma_signal": -519373, "vega_signal": -28595280, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773163040000}, {"instrument": "SPX", "mid_signal": 9263794, "gamma_signal": -378264, "vega_signal": 32122919, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773163040000}, {"instrument": "SPX", "mid_signal": 1372046, "gamma_signal": 12348, "vega_signal": 3026316, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773163045000}, {"instrument": "SPX", "mid_signal": -10983145, "gamma_signal": 504540, "vega_signal": 19186519, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773163045000}, {"instrument": "SPX", "mid_signal": 4250543, "gamma_signal": 155132, "vega_signal": 3976937, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773163050000}, {"instrument": "SPX", "mid_signal": 8013411, "gamma_signal": -311883, "vega_signal": -6103921, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773163050000}, {"instrument": "SPX", "mid_signal": -35762086, "gamma_signal": -1163580, "vega_signal": -40302457, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773163055000}, {"instrument": "SPX", "mid_signal": -4419325, "gamma_signal": 265130, "vega_signal": -12001952, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773163055000}, {"instrument": "SPX", "mid_signal": 6440677, "gamma_signal": 407100, "vega_signal": -3737925, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773163060000}, {"instrument": "SPX", "mid_signal": 17757550, "gamma_signal": -304009, "vega_signal": -199960882, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773163060000}, {"instrument": "SPX", "mid_signal": 44340494, "gamma_signal": 1220965, "vega_signal": -36500756, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773163065000}, {"instrument": "SPX", "mid_signal": 2228632, "gamma_signal": -57990, "vega_signal": -3386626, "option_type": "P", "stock_price": 6837.1, "utc_time": 1773163065000}, {"instrument": "SPX", "mid_signal": 5994731, "gamma_signal": 22897, "vega_signal": 7031825, "option_type": "C", "stock_price": 6837.05, "utc_time": 1773163070000}, {"instrument": "SPX", "mid_signal": 2154309, "gamma_signal": -135090, "vega_signal": -8120290, "option_type": "P", "stock_price": 6837.05, "utc_time": 1773163070000}, {"instrument": "SPX", "mid_signal": 64254452, "gamma_signal": 2039526, "vega_signal": 76424032, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163075000}, {"instrument": "SPX", "mid_signal": 3336008, "gamma_signal": -161370, "vega_signal": -27472819, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163075000}, {"instrument": "SPX", "mid_signal": -5045921, "gamma_signal": -114607, "vega_signal": -8221051, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163080000}, {"instrument": "SPX", "mid_signal": 828667, "gamma_signal": -58723, "vega_signal": 15523620, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163080000}, {"instrument": "SPX", "mid_signal": 1450954, "gamma_signal": 47600, "vega_signal": 1882560, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163085000}, {"instrument": "SPX", "mid_signal": -29182657, "gamma_signal": 423083, "vega_signal": 20896682, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163085000}, {"instrument": "SPX", "mid_signal": 75455035, "gamma_signal": 1640108, "vega_signal": 37401443, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163090000}, {"instrument": "SPX", "mid_signal": 2376490, "gamma_signal": -146911, "vega_signal": -7265522, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163090000}, {"instrument": "SPX", "mid_signal": 24351178, "gamma_signal": 297099, "vega_signal": 46702132, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163095000}, {"instrument": "SPX", "mid_signal": 11687502, "gamma_signal": -376268, "vega_signal": -12952708, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163095000}, {"instrument": "SPX", "mid_signal": 2483118, "gamma_signal": 173293, "vega_signal": 6129138, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163100000}, {"instrument": "SPX", "mid_signal": 18393787, "gamma_signal": -610722, "vega_signal": -17480249, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163100000}, {"instrument": "SPX", "mid_signal": 2048651, "gamma_signal": 37931, "vega_signal": 2151971, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163105000}, {"instrument": "SPX", "mid_signal": 6976070, "gamma_signal": -315828, "vega_signal": -17805340, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163105000}, {"instrument": "SPX", "mid_signal": -6336119, "gamma_signal": -93856, "vega_signal": -8633164, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163110000}, {"instrument": "SPX", "mid_signal": 9535000, "gamma_signal": -286346, "vega_signal": -10031350, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163110000}, {"instrument": "SPX", "mid_signal": 17854532, "gamma_signal": 804202, "vega_signal": 25953778, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163115000}, {"instrument": "SPX", "mid_signal": -3762482, "gamma_signal": 163616, "vega_signal": -1194191, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163115000}, {"instrument": "SPX", "mid_signal": 13348876, "gamma_signal": 819166, "vega_signal": 11309524, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163120000}, {"instrument": "SPX", "mid_signal": -1242591, "gamma_signal": -80535, "vega_signal": 16903518, "option_type": "P", "stock_price": 6838.25, "utc_time": 1773163120000}, {"instrument": "SPX", "mid_signal": 43194732, "gamma_signal": 1567772, "vega_signal": 96055164, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163125000}, {"instrument": "SPX", "mid_signal": 552602, "gamma_signal": 90600, "vega_signal": -35898232, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163125000}, {"instrument": "SPX", "mid_signal": -5526345, "gamma_signal": 46621, "vega_signal": -20280773, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163130000}, {"instrument": "SPX", "mid_signal": -3459317, "gamma_signal": 32329, "vega_signal": 12334393, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163130000}, {"instrument": "SPX", "mid_signal": 845215, "gamma_signal": 65923, "vega_signal": 8655598, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163135000}, {"instrument": "SPX", "mid_signal": -795127, "gamma_signal": 12964, "vega_signal": 266525, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163135000}, {"instrument": "SPX", "mid_signal": 7244034, "gamma_signal": 331113, "vega_signal": 43695487, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163140000}, {"instrument": "SPX", "mid_signal": 1556350, "gamma_signal": -127573, "vega_signal": 7636264, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163140000}, {"instrument": "SPX", "mid_signal": -6479165, "gamma_signal": 16109, "vega_signal": -32792750, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163145000}, {"instrument": "SPX", "mid_signal": 3312532, "gamma_signal": -208730, "vega_signal": 8761798, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163145000}, {"instrument": "SPX", "mid_signal": -13212740, "gamma_signal": -113175, "vega_signal": -33229634, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163150000}, {"instrument": "SPX", "mid_signal": 14608657, "gamma_signal": -539828, "vega_signal": -27185492, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163150000}, {"instrument": "SPX", "mid_signal": 7893231, "gamma_signal": 193107, "vega_signal": -1748908, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163155000}, {"instrument": "SPX", "mid_signal": 1703033, "gamma_signal": -82949, "vega_signal": -17948676, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163155000}, {"instrument": "SPX", "mid_signal": -21562231, "gamma_signal": -1378419, "vega_signal": -42034161, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163160000}, {"instrument": "SPX", "mid_signal": -8573596, "gamma_signal": 331304, "vega_signal": 12963004, "option_type": "P", "stock_price": 6838.55, "utc_time": 1773163160000}, {"instrument": "SPX", "mid_signal": -1191781, "gamma_signal": -94252, "vega_signal": -16385246, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163165000}, {"instrument": "SPX", "mid_signal": 40132209, "gamma_signal": -1239260, "vega_signal": -32962912, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163165000}, {"instrument": "SPX", "mid_signal": -35572459, "gamma_signal": -1057371, "vega_signal": -32055293, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163170000}, {"instrument": "SPX", "mid_signal": -3521754, "gamma_signal": 130589, "vega_signal": 9254517, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163170000}, {"instrument": "SPX", "mid_signal": -18722, "gamma_signal": 2557, "vega_signal": -14120780, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163175000}, {"instrument": "SPX", "mid_signal": 10490715, "gamma_signal": -321844, "vega_signal": -21723369, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163175000}, {"instrument": "SPX", "mid_signal": 12559229, "gamma_signal": 376906, "vega_signal": 21125135, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163180000}, {"instrument": "SPX", "mid_signal": 2953732, "gamma_signal": -67544, "vega_signal": -160220646, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163180000}, {"instrument": "SPX", "mid_signal": 66066092, "gamma_signal": 2544012, "vega_signal": 109676307, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163185000}, {"instrument": "SPX", "mid_signal": 13679070, "gamma_signal": -577428, "vega_signal": -56316333, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163185000}, {"instrument": "SPX", "mid_signal": 42192132, "gamma_signal": 1759586, "vega_signal": 69572116, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163190000}, {"instrument": "SPX", "mid_signal": 18358640, "gamma_signal": -551431, "vega_signal": -53450825, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163190000}, {"instrument": "SPX", "mid_signal": 50010851, "gamma_signal": 2263258, "vega_signal": 84057959, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163195000}, {"instrument": "SPX", "mid_signal": -3137300, "gamma_signal": 106711, "vega_signal": -9166212, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163195000}, {"instrument": "SPX", "mid_signal": -45644719, "gamma_signal": -1243914, "vega_signal": -31312568, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163200000}, {"instrument": "SPX", "mid_signal": 34958275, "gamma_signal": -962861, "vega_signal": -1354977, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163200000}, {"instrument": "SPX", "mid_signal": 19273227, "gamma_signal": 893513, "vega_signal": 18757169, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163205000}, {"instrument": "SPX", "mid_signal": 9590267, "gamma_signal": -169660, "vega_signal": -36334100, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163205000}, {"instrument": "SPX", "mid_signal": -3957344, "gamma_signal": -223747, "vega_signal": 93427781, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163210000}, {"instrument": "SPX", "mid_signal": 18791288, "gamma_signal": -608922, "vega_signal": -73501406, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163210000}, {"instrument": "SPX", "mid_signal": 9517787, "gamma_signal": 473027, "vega_signal": 12387926, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163215000}, {"instrument": "SPX", "mid_signal": -25027882, "gamma_signal": 1011941, "vega_signal": -49446782, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163215000}, {"instrument": "SPX", "mid_signal": 6218269, "gamma_signal": 215982, "vega_signal": 11520635, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163220000}, {"instrument": "SPX", "mid_signal": -7937297, "gamma_signal": 154756, "vega_signal": -15856472, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163220000}, {"instrument": "SPX", "mid_signal": 1254809, "gamma_signal": -98190, "vega_signal": 74817425, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163225000}, {"instrument": "SPX", "mid_signal": -19513511, "gamma_signal": 594556, "vega_signal": 33627510, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163225000}, {"instrument": "SPX", "mid_signal": -39639586, "gamma_signal": -1454151, "vega_signal": -47898171, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163230000}, {"instrument": "SPX", "mid_signal": -1284519, "gamma_signal": -49002, "vega_signal": 2849405, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163230000}, {"instrument": "SPX", "mid_signal": -25119672, "gamma_signal": -673457, "vega_signal": -83418976, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163235000}, {"instrument": "SPX", "mid_signal": 12153083, "gamma_signal": -508783, "vega_signal": -16625262, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163235000}, {"instrument": "SPX", "mid_signal": -41959739, "gamma_signal": -1422020, "vega_signal": -95448662, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163240000}, {"instrument": "SPX", "mid_signal": -46426512, "gamma_signal": 1594084, "vega_signal": 79894931, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163240000}, {"instrument": "SPX", "mid_signal": -4002282, "gamma_signal": -154068, "vega_signal": 15181449, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163245000}, {"instrument": "SPX", "mid_signal": 3700244, "gamma_signal": -115181, "vega_signal": 37494602, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163245000}, {"instrument": "SPX", "mid_signal": 6019193, "gamma_signal": 181653, "vega_signal": 30260826, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163250000}, {"instrument": "SPX", "mid_signal": 14348448, "gamma_signal": -267663, "vega_signal": -9188627, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163250000}, {"instrument": "SPX", "mid_signal": 14052582, "gamma_signal": 419487, "vega_signal": 14571041, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163255000}, {"instrument": "SPX", "mid_signal": -4050264, "gamma_signal": 17245, "vega_signal": -5154071, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163255000}, {"instrument": "SPX", "mid_signal": 3201247, "gamma_signal": 118298, "vega_signal": 14138875, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163260000}, {"instrument": "SPX", "mid_signal": 2475349, "gamma_signal": -96026, "vega_signal": -13088793, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163260000}, {"instrument": "SPX", "mid_signal": 752182, "gamma_signal": -7400, "vega_signal": 21206182, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163265000}, {"instrument": "SPX", "mid_signal": 311914, "gamma_signal": -70464, "vega_signal": -17222866, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163265000}, {"instrument": "SPX", "mid_signal": -9540171, "gamma_signal": -370441, "vega_signal": 3388447, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163270000}, {"instrument": "SPX", "mid_signal": -1161480, "gamma_signal": 128232, "vega_signal": -36450909, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163270000}, {"instrument": "SPX", "mid_signal": -22745838, "gamma_signal": -711826, "vega_signal": -26994640, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163275000}, {"instrument": "SPX", "mid_signal": -1107383, "gamma_signal": 124616, "vega_signal": -30607873, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163275000}, {"instrument": "SPX", "mid_signal": 2354064, "gamma_signal": -106630, "vega_signal": -16771150, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163280000}, {"instrument": "SPX", "mid_signal": 5434028, "gamma_signal": -326578, "vega_signal": 6047111, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163280000}, {"instrument": "SPX", "mid_signal": 18365805, "gamma_signal": 922286, "vega_signal": 34294449, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163285000}, {"instrument": "SPX", "mid_signal": -13733601, "gamma_signal": 454160, "vega_signal": 75116091, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163285000}, {"instrument": "SPX", "mid_signal": 12198148, "gamma_signal": 152073, "vega_signal": 13527785, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163290000}, {"instrument": "SPX", "mid_signal": 2912031, "gamma_signal": -139057, "vega_signal": 7480216, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163290000}, {"instrument": "SPX", "mid_signal": -11943029, "gamma_signal": -290629, "vega_signal": -50914407, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163295000}, {"instrument": "SPX", "mid_signal": -45119615, "gamma_signal": 803249, "vega_signal": 213431650, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163295000}, {"instrument": "SPX", "mid_signal": 7283796, "gamma_signal": 198005, "vega_signal": 9612489, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163300000}, {"instrument": "SPX", "mid_signal": 7636153, "gamma_signal": -298179, "vega_signal": -7540895, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163300000}, {"instrument": "SPX", "mid_signal": 12495142, "gamma_signal": 432393, "vega_signal": 23144273, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163305000}, {"instrument": "SPX", "mid_signal": 11992245, "gamma_signal": -398563, "vega_signal": 58380699, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163305000}, {"instrument": "SPX", "mid_signal": -3255594, "gamma_signal": -117366, "vega_signal": 31070347, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163310000}, {"instrument": "SPX", "mid_signal": 1684198, "gamma_signal": -37789, "vega_signal": -10946258, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163310000}, {"instrument": "SPX", "mid_signal": 10459562, "gamma_signal": 437276, "vega_signal": -77832976, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163315000}, {"instrument": "SPX", "mid_signal": -3655861, "gamma_signal": -10937, "vega_signal": 14968475, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163315000}, {"instrument": "SPX", "mid_signal": 1121083, "gamma_signal": 204637, "vega_signal": -8975143, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163320000}, {"instrument": "SPX", "mid_signal": 1677379, "gamma_signal": -159393, "vega_signal": 56250135, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163320000}, {"instrument": "SPX", "mid_signal": -260007, "gamma_signal": 27735, "vega_signal": -4246405, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163325000}, {"instrument": "SPX", "mid_signal": 10618337, "gamma_signal": -288986, "vega_signal": -103120754, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163325000}, {"instrument": "SPX", "mid_signal": -20193543, "gamma_signal": -708921, "vega_signal": -1032434, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163330000}, {"instrument": "SPX", "mid_signal": -56547004, "gamma_signal": 684395, "vega_signal": 323053636, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163330000}, {"instrument": "SPX", "mid_signal": -7326001, "gamma_signal": -346552, "vega_signal": -46174153, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163335000}, {"instrument": "SPX", "mid_signal": 4532961, "gamma_signal": -137800, "vega_signal": -87862520, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163335000}, {"instrument": "SPX", "mid_signal": 19286469, "gamma_signal": 415419, "vega_signal": 14051989, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163340000}, {"instrument": "SPX", "mid_signal": 8739162, "gamma_signal": -123192, "vega_signal": -32638776, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163340000}, {"instrument": "SPX", "mid_signal": -2051431, "gamma_signal": -55333, "vega_signal": -1453425, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163345000}, {"instrument": "SPX", "mid_signal": -460209, "gamma_signal": -70437, "vega_signal": 1384028, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163345000}, {"instrument": "SPX", "mid_signal": 14476157, "gamma_signal": 403770, "vega_signal": 18372528, "option_type": "C", "stock_price": 6836.75, "utc_time": 1773163350000}, {"instrument": "SPX", "mid_signal": -3671869, "gamma_signal": 34701, "vega_signal": 1947144, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163350000}, {"instrument": "SPX", "mid_signal": -10591178, "gamma_signal": -147783, "vega_signal": 1323086, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163355000}, {"instrument": "SPX", "mid_signal": 15994911, "gamma_signal": -555295, "vega_signal": -30908515, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163355000}, {"instrument": "SPX", "mid_signal": 8573992, "gamma_signal": 285652, "vega_signal": 5475589, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163360000}, {"instrument": "SPX", "mid_signal": 6781449, "gamma_signal": -299813, "vega_signal": 10901033, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163360000}, {"instrument": "SPX", "mid_signal": 31391388, "gamma_signal": 1007114, "vega_signal": 86822589, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163365000}, {"instrument": "SPX", "mid_signal": 18890567, "gamma_signal": -648563, "vega_signal": -30070360, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163365000}, {"instrument": "SPX", "mid_signal": -26043607, "gamma_signal": -905078, "vega_signal": -27306893, "option_type": "C", "stock_price": 6836.75, "utc_time": 1773163370000}, {"instrument": "SPX", "mid_signal": -3461044, "gamma_signal": 51485, "vega_signal": 16390780, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163370000}, {"instrument": "SPX", "mid_signal": -3974118, "gamma_signal": -164540, "vega_signal": -71587145, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163375000}, {"instrument": "SPX", "mid_signal": 2489191, "gamma_signal": -71098, "vega_signal": -15247075, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163375000}, {"instrument": "SPX", "mid_signal": -12842563, "gamma_signal": -301345, "vega_signal": -12281289, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163380000}, {"instrument": "SPX", "mid_signal": 11935753, "gamma_signal": -413696, "vega_signal": -25199841, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163380000}, {"instrument": "SPX", "mid_signal": 17155158, "gamma_signal": 509917, "vega_signal": 3909349, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163385000}, {"instrument": "SPX", "mid_signal": 10903279, "gamma_signal": -193765, "vega_signal": -14140750, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163385000}, {"instrument": "SPX", "mid_signal": 15843704, "gamma_signal": 12756, "vega_signal": 222641632, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163390000}, {"instrument": "SPX", "mid_signal": -9235769, "gamma_signal": 333026, "vega_signal": 22221163, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163390000}, {"instrument": "SPX", "mid_signal": 20232663, "gamma_signal": 531635, "vega_signal": 86533184, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163395000}, {"instrument": "SPX", "mid_signal": 19552405, "gamma_signal": -668594, "vega_signal": -86199169, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163395000}, {"instrument": "SPX", "mid_signal": 18953595, "gamma_signal": 461821, "vega_signal": 102815503, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163400000}, {"instrument": "SPX", "mid_signal": -10553384, "gamma_signal": 464080, "vega_signal": 14596825, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163400000}, {"instrument": "SPX", "mid_signal": -8632000, "gamma_signal": -267789, "vega_signal": -8213106, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163405000}, {"instrument": "SPX", "mid_signal": -1268102, "gamma_signal": 117619, "vega_signal": 130819, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163405000}, {"instrument": "SPX", "mid_signal": 2587681, "gamma_signal": 83360, "vega_signal": -49701120, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163410000}, {"instrument": "SPX", "mid_signal": -2884940, "gamma_signal": -65839, "vega_signal": 33388594, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163410000}, {"instrument": "SPX", "mid_signal": 4822974, "gamma_signal": 32117, "vega_signal": -1918432, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163415000}, {"instrument": "SPX", "mid_signal": -7783822, "gamma_signal": 210951, "vega_signal": 29420609, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163415000}, {"instrument": "SPX", "mid_signal": 13898604, "gamma_signal": 673931, "vega_signal": 21826230, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163420000}, {"instrument": "SPX", "mid_signal": 29552869, "gamma_signal": -822710, "vega_signal": -49491916, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163420000}, {"instrument": "SPX", "mid_signal": -6409316, "gamma_signal": -167997, "vega_signal": -90074, "option_type": "C", "stock_price": 6838.55, "utc_time": 1773163425000}, {"instrument": "SPX", "mid_signal": -8835578, "gamma_signal": 220401, "vega_signal": 8495776, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163425000}, {"instrument": "SPX", "mid_signal": -866819, "gamma_signal": 28591, "vega_signal": -5350451, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163430000}, {"instrument": "SPX", "mid_signal": 14066694, "gamma_signal": -498574, "vega_signal": -21231987, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163430000}, {"instrument": "SPX", "mid_signal": 17956819, "gamma_signal": 438874, "vega_signal": 11775862, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163435000}, {"instrument": "SPX", "mid_signal": 7364258, "gamma_signal": -266745, "vega_signal": -19062390, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163435000}, {"instrument": "SPX", "mid_signal": 2976492, "gamma_signal": 202265, "vega_signal": 6440004, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163440000}, {"instrument": "SPX", "mid_signal": 16816735, "gamma_signal": -308765, "vega_signal": -157883371, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163440000}, {"instrument": "SPX", "mid_signal": 3557429, "gamma_signal": 187750, "vega_signal": -15245, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163445000}, {"instrument": "SPX", "mid_signal": -9310993, "gamma_signal": 298943, "vega_signal": 9973113, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163445000}, {"instrument": "SPX", "mid_signal": 3809867, "gamma_signal": 259034, "vega_signal": -81627569, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163450000}, {"instrument": "SPX", "mid_signal": 11073112, "gamma_signal": -384885, "vega_signal": -20045922, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163450000}, {"instrument": "SPX", "mid_signal": -683279, "gamma_signal": -129155, "vega_signal": 140859212, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163455000}, {"instrument": "SPX", "mid_signal": 4426769, "gamma_signal": -147616, "vega_signal": -11683901, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163455000}, {"instrument": "SPX", "mid_signal": 5546233, "gamma_signal": 239313, "vega_signal": 29595565, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163460000}, {"instrument": "SPX", "mid_signal": 8373429, "gamma_signal": -20275, "vega_signal": -77281414, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163460000}, {"instrument": "SPX", "mid_signal": -7841184, "gamma_signal": -291779, "vega_signal": -13104488, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163465000}, {"instrument": "SPX", "mid_signal": 13965766, "gamma_signal": -241293, "vega_signal": -71160869, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163465000}, {"instrument": "SPX", "mid_signal": 15485539, "gamma_signal": 561052, "vega_signal": 17158447, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163470000}, {"instrument": "SPX", "mid_signal": 80030033, "gamma_signal": -2452245, "vega_signal": -4182478, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163470000}, {"instrument": "SPX", "mid_signal": 1863826, "gamma_signal": 137788, "vega_signal": -6076098, "option_type": "C", "stock_price": 6839.25, "utc_time": 1773163475000}, {"instrument": "SPX", "mid_signal": 12324457, "gamma_signal": -582595, "vega_signal": -19943684, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163475000}, {"instrument": "SPX", "mid_signal": 13893987, "gamma_signal": 511571, "vega_signal": 18766476, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163480000}, {"instrument": "SPX", "mid_signal": 10164267, "gamma_signal": -149189, "vega_signal": -48983017, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163480000}, {"instrument": "SPX", "mid_signal": -5139013, "gamma_signal": 38092, "vega_signal": -17793828, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163485000}, {"instrument": "SPX", "mid_signal": 10345049, "gamma_signal": -442999, "vega_signal": -5137969, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163485000}, {"instrument": "SPX", "mid_signal": 58613256, "gamma_signal": 2272085, "vega_signal": 252574303, "option_type": "C", "stock_price": 6839.9, "utc_time": 1773163490000}, {"instrument": "SPX", "mid_signal": 34826733, "gamma_signal": -1003936, "vega_signal": -63273776, "option_type": "P", "stock_price": 6839.9, "utc_time": 1773163490000}, {"instrument": "SPX", "mid_signal": -19536277, "gamma_signal": -421567, "vega_signal": -19049865, "option_type": "C", "stock_price": 6839.4, "utc_time": 1773163495000}, {"instrument": "SPX", "mid_signal": -3374072, "gamma_signal": 37279, "vega_signal": 33534296, "option_type": "P", "stock_price": 6839.4, "utc_time": 1773163495000}, {"instrument": "SPX", "mid_signal": -29500341, "gamma_signal": -863837, "vega_signal": -27815673, "option_type": "C", "stock_price": 6838.9, "utc_time": 1773163500000}, {"instrument": "SPX", "mid_signal": -23092754, "gamma_signal": 527005, "vega_signal": 15178376, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163500000}, {"instrument": "SPX", "mid_signal": -126129, "gamma_signal": 68078, "vega_signal": -1390188, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163505000}, {"instrument": "SPX", "mid_signal": 3356049, "gamma_signal": -119292, "vega_signal": 22765476, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163505000}, {"instrument": "SPX", "mid_signal": 13206533, "gamma_signal": 521932, "vega_signal": 40805744, "option_type": "C", "stock_price": 6839.4, "utc_time": 1773163510000}, {"instrument": "SPX", "mid_signal": 2716776, "gamma_signal": -136380, "vega_signal": 11931252, "option_type": "P", "stock_price": 6839.4, "utc_time": 1773163510000}, {"instrument": "SPX", "mid_signal": 3434221, "gamma_signal": 22382, "vega_signal": 10518693, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163515000}, {"instrument": "SPX", "mid_signal": -1099202, "gamma_signal": -81661, "vega_signal": 45647904, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163515000}, {"instrument": "SPX", "mid_signal": -12857572, "gamma_signal": -493050, "vega_signal": -16271786, "option_type": "C", "stock_price": 6838.9, "utc_time": 1773163520000}, {"instrument": "SPX", "mid_signal": -8133583, "gamma_signal": 219326, "vega_signal": 107798002, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163520000}, {"instrument": "SPX", "mid_signal": 1516861, "gamma_signal": 3510, "vega_signal": 15693837, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163525000}, {"instrument": "SPX", "mid_signal": 8699285, "gamma_signal": -187709, "vega_signal": -29527220, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163525000}, {"instrument": "SPX", "mid_signal": -2717357, "gamma_signal": -43091, "vega_signal": -4782170, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163530000}, {"instrument": "SPX", "mid_signal": -3909008, "gamma_signal": 60716, "vega_signal": 1159, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163530000}, {"instrument": "SPX", "mid_signal": 13010646, "gamma_signal": 584709, "vega_signal": -3524390, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163535000}, {"instrument": "SPX", "mid_signal": 12678534, "gamma_signal": -344146, "vega_signal": -9839142, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163535000}, {"instrument": "SPX", "mid_signal": -8340713, "gamma_signal": -535434, "vega_signal": -15538376, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163540000}, {"instrument": "SPX", "mid_signal": 836201, "gamma_signal": 45913, "vega_signal": -36728735, "option_type": "P", "stock_price": 6839.25, "utc_time": 1773163540000}, {"instrument": "SPX", "mid_signal": -8424233, "gamma_signal": -188837, "vega_signal": 26682762, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163545000}, {"instrument": "SPX", "mid_signal": 603393, "gamma_signal": -3058, "vega_signal": -6569558, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163545000}, {"instrument": "SPX", "mid_signal": 5538719, "gamma_signal": 197437, "vega_signal": 9404824, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163550000}, {"instrument": "SPX", "mid_signal": -2481305, "gamma_signal": 103722, "vega_signal": -31083197, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163550000}, {"instrument": "SPX", "mid_signal": 1673537, "gamma_signal": 89929, "vega_signal": -10542700, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163555000}, {"instrument": "SPX", "mid_signal": 10565581, "gamma_signal": 60643, "vega_signal": -229994951, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163555000}, {"instrument": "SPX", "mid_signal": -5125838, "gamma_signal": -147467, "vega_signal": -6688533, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163560000}, {"instrument": "SPX", "mid_signal": -1399714, "gamma_signal": 104860, "vega_signal": -242558553, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163560000}, {"instrument": "SPX", "mid_signal": 8618679, "gamma_signal": 336292, "vega_signal": 10581028, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163565000}, {"instrument": "SPX", "mid_signal": 9026181, "gamma_signal": -244082, "vega_signal": -14464315, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163565000}, {"instrument": "SPX", "mid_signal": -54231158, "gamma_signal": -1615690, "vega_signal": -59804677, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163570000}, {"instrument": "SPX", "mid_signal": -6045196, "gamma_signal": 132031, "vega_signal": 38461342, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163570000}, {"instrument": "SPX", "mid_signal": 8332273, "gamma_signal": 259272, "vega_signal": 19619027, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163575000}, {"instrument": "SPX", "mid_signal": -1500305, "gamma_signal": 125362, "vega_signal": -1243463, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163575000}, {"instrument": "SPX", "mid_signal": -2196564, "gamma_signal": -75826, "vega_signal": 17908962, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163580000}, {"instrument": "SPX", "mid_signal": -3373985, "gamma_signal": 76825, "vega_signal": 1632481, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163580000}, {"instrument": "SPX", "mid_signal": 1105200, "gamma_signal": 23108, "vega_signal": -7214760, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163585000}, {"instrument": "SPX", "mid_signal": -10665007, "gamma_signal": 495428, "vega_signal": 11081895, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163585000}, {"instrument": "SPX", "mid_signal": 11169103, "gamma_signal": 409686, "vega_signal": 8308250, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163590000}, {"instrument": "SPX", "mid_signal": -3995745, "gamma_signal": 63630, "vega_signal": 104620459, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163590000}, {"instrument": "SPX", "mid_signal": -5643025, "gamma_signal": -184626, "vega_signal": 14671412, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163595000}, {"instrument": "SPX", "mid_signal": -16266481, "gamma_signal": 206914, "vega_signal": -2672535, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163595000}, {"instrument": "SPX", "mid_signal": -2395475, "gamma_signal": -98238, "vega_signal": -2752045, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163600000}, {"instrument": "SPX", "mid_signal": 3305430, "gamma_signal": 1021, "vega_signal": -74145282, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163600000}, {"instrument": "SPX", "mid_signal": -3661215, "gamma_signal": 22471, "vega_signal": -17891652, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163605000}, {"instrument": "SPX", "mid_signal": -2203104, "gamma_signal": 105455, "vega_signal": -24537792, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163605000}, {"instrument": "SPX", "mid_signal": 6140773, "gamma_signal": 175691, "vega_signal": 5508446, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163610000}, {"instrument": "SPX", "mid_signal": -4122838, "gamma_signal": 27924, "vega_signal": 22223361, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163610000}, {"instrument": "SPX", "mid_signal": 12104994, "gamma_signal": 496217, "vega_signal": 10051900, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773163615000}, {"instrument": "SPX", "mid_signal": 21840806, "gamma_signal": -814700, "vega_signal": -104407325, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773163615000}, {"instrument": "SPX", "mid_signal": 39773947, "gamma_signal": 1689414, "vega_signal": 21700977, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163620000}, {"instrument": "SPX", "mid_signal": 31935637, "gamma_signal": -974156, "vega_signal": -89073759, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163620000}, {"instrument": "SPX", "mid_signal": 52055350, "gamma_signal": 2671822, "vega_signal": 76362542, "option_type": "C", "stock_price": 6841.65, "utc_time": 1773163625000}, {"instrument": "SPX", "mid_signal": 471038, "gamma_signal": -64451, "vega_signal": -90414037, "option_type": "P", "stock_price": 6841.65, "utc_time": 1773163625000}, {"instrument": "SPX", "mid_signal": 60128666, "gamma_signal": 2560040, "vega_signal": 102978916, "option_type": "C", "stock_price": 6841.35, "utc_time": 1773163630000}, {"instrument": "SPX", "mid_signal": -2021573, "gamma_signal": 34995, "vega_signal": -15641297, "option_type": "P", "stock_price": 6841.35, "utc_time": 1773163630000}, {"instrument": "SPX", "mid_signal": 10221478, "gamma_signal": 449538, "vega_signal": 1144269, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773163635000}, {"instrument": "SPX", "mid_signal": 304710, "gamma_signal": 128395, "vega_signal": -84121339, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773163635000}, {"instrument": "SPX", "mid_signal": -1626409, "gamma_signal": -77521, "vega_signal": 2971657, "option_type": "C", "stock_price": 6841.35, "utc_time": 1773163640000}, {"instrument": "SPX", "mid_signal": 5835204, "gamma_signal": 21913, "vega_signal": -36163346, "option_type": "P", "stock_price": 6841.35, "utc_time": 1773163640000}, {"instrument": "SPX", "mid_signal": 74051022, "gamma_signal": 3602803, "vega_signal": 166097543, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163645000}, {"instrument": "SPX", "mid_signal": 10257897, "gamma_signal": -183831, "vega_signal": -43347586, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163645000}, {"instrument": "SPX", "mid_signal": 41407031, "gamma_signal": 1503685, "vega_signal": 88358101, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163650000}, {"instrument": "SPX", "mid_signal": 48884131, "gamma_signal": -1626010, "vega_signal": -116183245, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163650000}, {"instrument": "SPX", "mid_signal": 2308230, "gamma_signal": 196232, "vega_signal": 8804308, "option_type": "C", "stock_price": 6843.75, "utc_time": 1773163655000}, {"instrument": "SPX", "mid_signal": -6711088, "gamma_signal": 117572, "vega_signal": 44527738, "option_type": "P", "stock_price": 6843.75, "utc_time": 1773163655000}, {"instrument": "SPX", "mid_signal": -11423607, "gamma_signal": -458028, "vega_signal": -15589652, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163660000}, {"instrument": "SPX", "mid_signal": 6676332, "gamma_signal": -240238, "vega_signal": -25996140, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163660000}, {"instrument": "SPX", "mid_signal": -4260318, "gamma_signal": 74423, "vega_signal": -14923532, "option_type": "C", "stock_price": 6843.15, "utc_time": 1773163665000}, {"instrument": "SPX", "mid_signal": -7883672, "gamma_signal": 271639, "vega_signal": 3950896, "option_type": "P", "stock_price": 6843.15, "utc_time": 1773163665000}, {"instrument": "SPX", "mid_signal": 35416244, "gamma_signal": 1749602, "vega_signal": 95287523, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163670000}, {"instrument": "SPX", "mid_signal": 37226230, "gamma_signal": -1022667, "vega_signal": -121909026, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163670000}, {"instrument": "SPX", "mid_signal": 1169091, "gamma_signal": 249931, "vega_signal": 6325841, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163675000}, {"instrument": "SPX", "mid_signal": 1003276, "gamma_signal": -215609, "vega_signal": 89112697, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163675000}, {"instrument": "SPX", "mid_signal": 5013619, "gamma_signal": -17065, "vega_signal": 3232566, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163680000}, {"instrument": "SPX", "mid_signal": 5995646, "gamma_signal": -92134, "vega_signal": 15409956, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163680000}, {"instrument": "SPX", "mid_signal": 919163, "gamma_signal": -68712, "vega_signal": 88403457, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163685000}, {"instrument": "SPX", "mid_signal": -4716614, "gamma_signal": 239781, "vega_signal": 4512762, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163685000}, {"instrument": "SPX", "mid_signal": 2350962, "gamma_signal": 118073, "vega_signal": -2327568, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163690000}, {"instrument": "SPX", "mid_signal": 6282930, "gamma_signal": -194948, "vega_signal": 102225876, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163690000}, {"instrument": "SPX", "mid_signal": -2425429, "gamma_signal": -345489, "vega_signal": -2778097, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163695000}, {"instrument": "SPX", "mid_signal": -3759968, "gamma_signal": 127152, "vega_signal": -104227787, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163695000}, {"instrument": "SPX", "mid_signal": -8996942, "gamma_signal": -340765, "vega_signal": 6517860, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163700000}, {"instrument": "SPX", "mid_signal": 31860326, "gamma_signal": -365651, "vega_signal": -427467349, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163700000}, {"instrument": "SPX", "mid_signal": -9460229, "gamma_signal": -132566, "vega_signal": -11033396, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163705000}, {"instrument": "SPX", "mid_signal": -2886406, "gamma_signal": 172989, "vega_signal": -66883251, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163705000}, {"instrument": "SPX", "mid_signal": -6158614, "gamma_signal": -66777, "vega_signal": -28483901, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163710000}, {"instrument": "SPX", "mid_signal": -2447552, "gamma_signal": 59410, "vega_signal": 141582210, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163710000}, {"instrument": "SPX", "mid_signal": 41202682, "gamma_signal": 2270131, "vega_signal": 67132276, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163715000}, {"instrument": "SPX", "mid_signal": -7561832, "gamma_signal": 188004, "vega_signal": 237871584, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163715000}, {"instrument": "SPX", "mid_signal": 69968870, "gamma_signal": 3541803, "vega_signal": 167470011, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163720000}, {"instrument": "SPX", "mid_signal": -26082014, "gamma_signal": 366469, "vega_signal": -122761113, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163720000}, {"instrument": "SPX", "mid_signal": 57064058, "gamma_signal": 2749563, "vega_signal": 135042488, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163725000}, {"instrument": "SPX", "mid_signal": 6892516, "gamma_signal": -32865, "vega_signal": -105830973, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163725000}, {"instrument": "SPX", "mid_signal": -11120270, "gamma_signal": -546795, "vega_signal": -16948182, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163730000}, {"instrument": "SPX", "mid_signal": 11432928, "gamma_signal": -274296, "vega_signal": -49030950, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163730000}, {"instrument": "SPX", "mid_signal": -13118782, "gamma_signal": -399163, "vega_signal": -15848508, "option_type": "C", "stock_price": 6846.15, "utc_time": 1773163735000}, {"instrument": "SPX", "mid_signal": 16892262, "gamma_signal": -725560, "vega_signal": -27978779, "option_type": "P", "stock_price": 6846.15, "utc_time": 1773163735000}, {"instrument": "SPX", "mid_signal": -11646654, "gamma_signal": -500046, "vega_signal": -10238072, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163740000}, {"instrument": "SPX", "mid_signal": 14523277, "gamma_signal": -666369, "vega_signal": 99877, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163740000}, {"instrument": "SPX", "mid_signal": -24360052, "gamma_signal": -520455, "vega_signal": -24365536, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163745000}, {"instrument": "SPX", "mid_signal": -10614179, "gamma_signal": 261363, "vega_signal": 408524615, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163745000}, {"instrument": "SPX", "mid_signal": -2453175, "gamma_signal": -113585, "vega_signal": 28931158, "option_type": "C", "stock_price": 6844.85, "utc_time": 1773163750000}, {"instrument": "SPX", "mid_signal": 5717316, "gamma_signal": -139504, "vega_signal": -51695220, "option_type": "P", "stock_price": 6844.85, "utc_time": 1773163750000}, {"instrument": "SPX", "mid_signal": 3977108, "gamma_signal": -99152, "vega_signal": 18052675, "option_type": "C", "stock_price": 6845.65, "utc_time": 1773163755000}, {"instrument": "SPX", "mid_signal": -2257242, "gamma_signal": -117360, "vega_signal": 1644637, "option_type": "P", "stock_price": 6845.65, "utc_time": 1773163755000}, {"instrument": "SPX", "mid_signal": -9386697, "gamma_signal": -347310, "vega_signal": -4904252, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163760000}, {"instrument": "SPX", "mid_signal": 3881050, "gamma_signal": -316077, "vega_signal": -26418834, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163760000}, {"instrument": "SPX", "mid_signal": -6010656, "gamma_signal": -403760, "vega_signal": -8237302, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163765000}, {"instrument": "SPX", "mid_signal": -17350480, "gamma_signal": 698313, "vega_signal": 7147664, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163765000}, {"instrument": "SPX", "mid_signal": -7863705, "gamma_signal": -447008, "vega_signal": -25704415, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163770000}, {"instrument": "SPX", "mid_signal": 4967760, "gamma_signal": -106264, "vega_signal": -22284039, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163770000}, {"instrument": "SPX", "mid_signal": -1110815, "gamma_signal": -70899, "vega_signal": -7092929, "option_type": "C", "stock_price": 6844.85, "utc_time": 1773163775000}, {"instrument": "SPX", "mid_signal": -7599305, "gamma_signal": 26961, "vega_signal": 178314497, "option_type": "P", "stock_price": 6844.85, "utc_time": 1773163775000}, {"instrument": "SPX", "mid_signal": -507149, "gamma_signal": -27110, "vega_signal": 3767063, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163780000}, {"instrument": "SPX", "mid_signal": -19986568, "gamma_signal": 769430, "vega_signal": 4275267, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163780000}, {"instrument": "SPX", "mid_signal": 6598291, "gamma_signal": 231980, "vega_signal": 11043817, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163785000}, {"instrument": "SPX", "mid_signal": -2506252, "gamma_signal": 101803, "vega_signal": -1146568, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163785000}, {"instrument": "SPX", "mid_signal": 6303115, "gamma_signal": 19212, "vega_signal": 12443387, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163790000}, {"instrument": "SPX", "mid_signal": -20809952, "gamma_signal": 544881, "vega_signal": 16407981, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163790000}, {"instrument": "SPX", "mid_signal": -2142730, "gamma_signal": -70935, "vega_signal": -3991990, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163795000}, {"instrument": "SPX", "mid_signal": 8992633, "gamma_signal": -89785, "vega_signal": -14417954, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163795000}, {"instrument": "SPX", "mid_signal": -56152981, "gamma_signal": -1671267, "vega_signal": -102902159, "option_type": "C", "stock_price": 6844.65, "utc_time": 1773163800000}, {"instrument": "SPX", "mid_signal": -17294579, "gamma_signal": 609859, "vega_signal": 31735161, "option_type": "P", "stock_price": 6844.65, "utc_time": 1773163800000}, {"instrument": "SPX", "mid_signal": -95378576, "gamma_signal": -935438, "vega_signal": -36563611, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163805000}, {"instrument": "SPX", "mid_signal": 14577183, "gamma_signal": -560952, "vega_signal": -6718017, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163805000}, {"instrument": "SPX", "mid_signal": -3449239, "gamma_signal": 13677, "vega_signal": 21475597, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163810000}, {"instrument": "SPX", "mid_signal": -9357784, "gamma_signal": 162584, "vega_signal": 17859107, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163810000}, {"instrument": "SPX", "mid_signal": -14667978, "gamma_signal": -198230, "vega_signal": -17830020, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163815000}, {"instrument": "SPX", "mid_signal": 1069186, "gamma_signal": -179217, "vega_signal": -4119210, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163815000}, {"instrument": "SPX", "mid_signal": -3357694, "gamma_signal": -466495, "vega_signal": -26166157, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163820000}, {"instrument": "SPX", "mid_signal": -4332612, "gamma_signal": 283289, "vega_signal": -5207513, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163820000}, {"instrument": "SPX", "mid_signal": -25317754, "gamma_signal": -1199432, "vega_signal": -37086830, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163825000}, {"instrument": "SPX", "mid_signal": -17985021, "gamma_signal": 724965, "vega_signal": 5444285, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163825000}, {"instrument": "SPX", "mid_signal": 16442314, "gamma_signal": 785890, "vega_signal": 66086726, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163830000}, {"instrument": "SPX", "mid_signal": -12562789, "gamma_signal": 453377, "vega_signal": 55000009, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163830000}, {"instrument": "SPX", "mid_signal": 3708056, "gamma_signal": 127033, "vega_signal": -1004537, "option_type": "C", "stock_price": 6843.15, "utc_time": 1773163835000}, {"instrument": "SPX", "mid_signal": -3346798, "gamma_signal": 191996, "vega_signal": 125386118, "option_type": "P", "stock_price": 6843.15, "utc_time": 1773163835000}, {"instrument": "SPX", "mid_signal": 1511736, "gamma_signal": 110406, "vega_signal": -8043308, "option_type": "C", "stock_price": 6842.65, "utc_time": 1773163840000}, {"instrument": "SPX", "mid_signal": -455016, "gamma_signal": -185297, "vega_signal": 147316832, "option_type": "P", "stock_price": 6842.85, "utc_time": 1773163840000}, {"instrument": "SPX", "mid_signal": 38348039, "gamma_signal": 1378610, "vega_signal": 24468115, "option_type": "C", "stock_price": 6842.15, "utc_time": 1773163845000}, {"instrument": "SPX", "mid_signal": -1791000, "gamma_signal": 234427, "vega_signal": -18949445, "option_type": "P", "stock_price": 6842.15, "utc_time": 1773163845000}, {"instrument": "SPX", "mid_signal": -36604192, "gamma_signal": -1324778, "vega_signal": -400687319, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163850000}, {"instrument": "SPX", "mid_signal": -39568801, "gamma_signal": 909990, "vega_signal": 86607330, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163850000}, {"instrument": "SPX", "mid_signal": 4402937, "gamma_signal": -4452, "vega_signal": -39285312, "option_type": "C", "stock_price": 6840.65, "utc_time": 1773163855000}, {"instrument": "SPX", "mid_signal": 24556916, "gamma_signal": -609347, "vega_signal": -276638895, "option_type": "P", "stock_price": 6840.65, "utc_time": 1773163855000}, {"instrument": "SPX", "mid_signal": 12915232, "gamma_signal": 454841, "vega_signal": 8693459, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163860000}, {"instrument": "SPX", "mid_signal": -2495565, "gamma_signal": 176059, "vega_signal": -20826027, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163860000}, {"instrument": "SPX", "mid_signal": -5970738, "gamma_signal": -188400, "vega_signal": 7079025, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773163865000}, {"instrument": "SPX", "mid_signal": 4141157, "gamma_signal": -125131, "vega_signal": -41771807, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773163865000}, {"instrument": "SPX", "mid_signal": -10915789, "gamma_signal": -303259, "vega_signal": -18003717, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163870000}, {"instrument": "SPX", "mid_signal": -9313560, "gamma_signal": 229675, "vega_signal": 13943703, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163870000}, {"instrument": "SPX", "mid_signal": -16447950, "gamma_signal": -395281, "vega_signal": -11520408, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163875000}, {"instrument": "SPX", "mid_signal": -4828681, "gamma_signal": -139568, "vega_signal": 3157332, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163875000}, {"instrument": "SPX", "mid_signal": -5819296, "gamma_signal": 66879, "vega_signal": -10539783, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163880000}, {"instrument": "SPX", "mid_signal": 7726090, "gamma_signal": -159236, "vega_signal": 19690951, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163880000}, {"instrument": "SPX", "mid_signal": -20686374, "gamma_signal": -352056, "vega_signal": -83707304, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163885000}, {"instrument": "SPX", "mid_signal": 64132672, "gamma_signal": -2039401, "vega_signal": -83182735, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163885000}, {"instrument": "SPX", "mid_signal": 40924330, "gamma_signal": 1469624, "vega_signal": 44693447, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163890000}, {"instrument": "SPX", "mid_signal": 11301272, "gamma_signal": -259114, "vega_signal": -3767790, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163890000}, {"instrument": "SPX", "mid_signal": -1626464, "gamma_signal": -83020, "vega_signal": -1918820, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163895000}, {"instrument": "SPX", "mid_signal": 4175066, "gamma_signal": -116349, "vega_signal": -28809503, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163895000}, {"instrument": "SPX", "mid_signal": -5096109, "gamma_signal": -110698, "vega_signal": -17969517, "option_type": "C", "stock_price": 6840.15, "utc_time": 1773163900000}, {"instrument": "SPX", "mid_signal": 24227715, "gamma_signal": -894442, "vega_signal": -27924115, "option_type": "P", "stock_price": 6840.15, "utc_time": 1773163900000}, {"instrument": "SPX", "mid_signal": -12507637, "gamma_signal": -382142, "vega_signal": -25649220, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163905000}, {"instrument": "SPX", "mid_signal": 19746026, "gamma_signal": -592999, "vega_signal": -11297794, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163905000}, {"instrument": "SPX", "mid_signal": 26365806, "gamma_signal": 1016636, "vega_signal": 46792979, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163910000}, {"instrument": "SPX", "mid_signal": -2087992, "gamma_signal": 48536, "vega_signal": 29957089, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163910000}, {"instrument": "SPX", "mid_signal": -14362059, "gamma_signal": -334558, "vega_signal": -10478340, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163915000}, {"instrument": "SPX", "mid_signal": 2862090, "gamma_signal": -97733, "vega_signal": -33128976, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163915000}, {"instrument": "SPX", "mid_signal": 3715059, "gamma_signal": -92774, "vega_signal": -8453617, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163920000}, {"instrument": "SPX", "mid_signal": 5918204, "gamma_signal": -200439, "vega_signal": -40228708, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163920000}, {"instrument": "SPX", "mid_signal": -16082334, "gamma_signal": -682850, "vega_signal": -21494057, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163925000}, {"instrument": "SPX", "mid_signal": -8069746, "gamma_signal": 268962, "vega_signal": 20615909, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163925000}, {"instrument": "SPX", "mid_signal": -4699021, "gamma_signal": -308245, "vega_signal": -30256032, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163930000}, {"instrument": "SPX", "mid_signal": -15696930, "gamma_signal": 656369, "vega_signal": 18666926, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163930000}, {"instrument": "SPX", "mid_signal": 6131931, "gamma_signal": -165700, "vega_signal": 5998643, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163935000}, {"instrument": "SPX", "mid_signal": -3854988, "gamma_signal": 131288, "vega_signal": 7508004, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163935000}, {"instrument": "SPX", "mid_signal": -22779081, "gamma_signal": -1077957, "vega_signal": -22168009, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163940000}, {"instrument": "SPX", "mid_signal": -8737129, "gamma_signal": 280650, "vega_signal": 23415781, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163940000}, {"instrument": "SPX", "mid_signal": -4562594, "gamma_signal": -112873, "vega_signal": -2905290, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163945000}, {"instrument": "SPX", "mid_signal": -14824687, "gamma_signal": 338093, "vega_signal": 14901373, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163945000}, {"instrument": "SPX", "mid_signal": 13946404, "gamma_signal": 135294, "vega_signal": 24729778, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163950000}, {"instrument": "SPX", "mid_signal": -3979042, "gamma_signal": -3366, "vega_signal": -50314, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163950000}, {"instrument": "SPX", "mid_signal": -11031314, "gamma_signal": -447531, "vega_signal": 51944691, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163955000}, {"instrument": "SPX", "mid_signal": 1346969, "gamma_signal": -95409, "vega_signal": -15699335, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163955000}, {"instrument": "SPX", "mid_signal": -13307720, "gamma_signal": -502346, "vega_signal": -33452058, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163960000}, {"instrument": "SPX", "mid_signal": 1707672, "gamma_signal": 19941, "vega_signal": -3927795, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163960000}, {"instrument": "SPX", "mid_signal": -18240, "gamma_signal": 40252, "vega_signal": -13250500, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163965000}, {"instrument": "SPX", "mid_signal": 710227, "gamma_signal": -23682, "vega_signal": 756580, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163965000}, {"instrument": "SPX", "mid_signal": 11803390, "gamma_signal": 524312, "vega_signal": 12950340, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773163970000}, {"instrument": "SPX", "mid_signal": 6890384, "gamma_signal": -223769, "vega_signal": 72529710, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773163970000}, {"instrument": "SPX", "mid_signal": 10929034, "gamma_signal": 230485, "vega_signal": 68062448, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163975000}, {"instrument": "SPX", "mid_signal": 4296732, "gamma_signal": -101710, "vega_signal": -4844156, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163975000}, {"instrument": "SPX", "mid_signal": 20723324, "gamma_signal": 840553, "vega_signal": 3948717, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163980000}, {"instrument": "SPX", "mid_signal": 17866801, "gamma_signal": -675351, "vega_signal": -6836516, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163980000}, {"instrument": "SPX", "mid_signal": -1439385, "gamma_signal": -245406, "vega_signal": 17240171, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163985000}, {"instrument": "SPX", "mid_signal": 7383331, "gamma_signal": -379426, "vega_signal": -2709158, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163985000}, {"instrument": "SPX", "mid_signal": 15039880, "gamma_signal": 491700, "vega_signal": 25677253, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163990000}, {"instrument": "SPX", "mid_signal": 2418654, "gamma_signal": -49319, "vega_signal": -11823404, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163990000}, {"instrument": "SPX", "mid_signal": 1568833, "gamma_signal": 94205, "vega_signal": -13061959, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163995000}, {"instrument": "SPX", "mid_signal": -3811242, "gamma_signal": 111840, "vega_signal": 14186582, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163995000}, {"instrument": "SPX", "mid_signal": 1331541, "gamma_signal": 18243, "vega_signal": -735368, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773164000000}, {"instrument": "SPX", "mid_signal": -5023143, "gamma_signal": 223000, "vega_signal": 7924257, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773164000000}, {"instrument": "SPX", "mid_signal": 14165617, "gamma_signal": 727306, "vega_signal": 36344181, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773164005000}, {"instrument": "SPX", "mid_signal": 1683694, "gamma_signal": -42831, "vega_signal": -4127064, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773164005000}, {"instrument": "SPX", "mid_signal": -16182308, "gamma_signal": -408492, "vega_signal": -792613, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773164010000}, {"instrument": "SPX", "mid_signal": -2327299, "gamma_signal": 42198, "vega_signal": 26461047, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773164010000}, {"instrument": "SPX", "mid_signal": -49978125, "gamma_signal": -1928691, "vega_signal": -152357144, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773164015000}, {"instrument": "SPX", "mid_signal": -12910269, "gamma_signal": 385347, "vega_signal": 43275207, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773164015000}, {"instrument": "SPX", "mid_signal": -95283640, "gamma_signal": -3727729, "vega_signal": -13883510, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164020000}, {"instrument": "SPX", "mid_signal": -99215696, "gamma_signal": 3885525, "vega_signal": 217507887, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164020000}, {"instrument": "SPX", "mid_signal": 15576212, "gamma_signal": 316060, "vega_signal": 32580732, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164025000}, {"instrument": "SPX", "mid_signal": -15466249, "gamma_signal": 959159, "vega_signal": 77799413, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164025000}, {"instrument": "SPX", "mid_signal": 25679455, "gamma_signal": 964815, "vega_signal": 28934695, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773164030000}, {"instrument": "SPX", "mid_signal": -19146228, "gamma_signal": 307481, "vega_signal": 7680990, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773164030000}, {"instrument": "SPX", "mid_signal": 8319645, "gamma_signal": 232591, "vega_signal": 9602575, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164035000}, {"instrument": "SPX", "mid_signal": 4907725, "gamma_signal": -489078, "vega_signal": 25386638, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164035000}, {"instrument": "SPX", "mid_signal": 11576605, "gamma_signal": -19067, "vega_signal": 95084555, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164040000}, {"instrument": "SPX", "mid_signal": 2930049, "gamma_signal": -201268, "vega_signal": 76324614, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164040000}, {"instrument": "SPX", "mid_signal": 2815386, "gamma_signal": -77298, "vega_signal": 35013429, "option_type": "C", "stock_price": 6836.3, "utc_time": 1773164045000}, {"instrument": "SPX", "mid_signal": 4528454, "gamma_signal": 90505, "vega_signal": -7588875, "option_type": "P", "stock_price": 6836.3, "utc_time": 1773164045000}, {"instrument": "SPX", "mid_signal": 4880051, "gamma_signal": 189482, "vega_signal": 38095562, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164050000}, {"instrument": "SPX", "mid_signal": 23660440, "gamma_signal": -617071, "vega_signal": -79729210, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164050000}, {"instrument": "SPX", "mid_signal": -38208679, "gamma_signal": -1615607, "vega_signal": 61007955, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164055000}, {"instrument": "SPX", "mid_signal": -60384021, "gamma_signal": 2677081, "vega_signal": 92329463, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164055000}, {"instrument": "SPX", "mid_signal": 4119014, "gamma_signal": 93708, "vega_signal": 52376079, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773164060000}, {"instrument": "SPX", "mid_signal": 54608, "gamma_signal": 347522, "vega_signal": -8636285, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773164060000}, {"instrument": "SPX", "mid_signal": 9571809, "gamma_signal": 222635, "vega_signal": 22561697, "option_type": "C", "stock_price": 6834.5, "utc_time": 1773164065000}, {"instrument": "SPX", "mid_signal": 14129221, "gamma_signal": -665162, "vega_signal": 199714966, "option_type": "P", "stock_price": 6834.6, "utc_time": 1773164065000}, {"instrument": "SPX", "mid_signal": 12680931, "gamma_signal": 371203, "vega_signal": -30249304, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164070000}, {"instrument": "SPX", "mid_signal": 2016066, "gamma_signal": 289776, "vega_signal": -16474933, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164070000}, {"instrument": "SPX", "mid_signal": 4656263, "gamma_signal": -50708, "vega_signal": 1545299, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164075000}, {"instrument": "SPX", "mid_signal": 15116503, "gamma_signal": -765774, "vega_signal": 74307544, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164075000}, {"instrument": "SPX", "mid_signal": -20280976, "gamma_signal": -530287, "vega_signal": -6687912, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773164080000}, {"instrument": "SPX", "mid_signal": -7680144, "gamma_signal": 362307, "vega_signal": 64964, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773164080000}, {"instrument": "SPX", "mid_signal": -3778788, "gamma_signal": -319034, "vega_signal": 11044520, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164085000}, {"instrument": "SPX", "mid_signal": 8688032, "gamma_signal": -478493, "vega_signal": -17735944, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164085000}, {"instrument": "SPX", "mid_signal": -15736599, "gamma_signal": -594770, "vega_signal": -28491539, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164090000}, {"instrument": "SPX", "mid_signal": 5646698, "gamma_signal": 496009, "vega_signal": -70907493, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164090000}, {"instrument": "SPX", "mid_signal": 14433490, "gamma_signal": 129947, "vega_signal": -37995494, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164095000}, {"instrument": "SPX", "mid_signal": -8632259, "gamma_signal": 246204, "vega_signal": 88172898, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164095000}, {"instrument": "SPX", "mid_signal": 4436734, "gamma_signal": -103560, "vega_signal": -66631706, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773164100000}, {"instrument": "SPX", "mid_signal": 31115117, "gamma_signal": -680463, "vega_signal": -12185113, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773164100000}, {"instrument": "SPX", "mid_signal": 2596436, "gamma_signal": -531808, "vega_signal": 180999444, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164105000}, {"instrument": "SPX", "mid_signal": 16913107, "gamma_signal": -741634, "vega_signal": -26422115, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164105000}, {"instrument": "SPX", "mid_signal": 3429284, "gamma_signal": 111086, "vega_signal": 792018, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164110000}, {"instrument": "SPX", "mid_signal": 3828016, "gamma_signal": -151907, "vega_signal": -10732752, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164110000}, {"instrument": "SPX", "mid_signal": -231263, "gamma_signal": 50872, "vega_signal": 3870937, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164115000}, {"instrument": "SPX", "mid_signal": -2744788, "gamma_signal": 96830, "vega_signal": -6996845, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164115000}, {"instrument": "SPX", "mid_signal": -26054466, "gamma_signal": -1058266, "vega_signal": -55394035, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164120000}, {"instrument": "SPX", "mid_signal": 905563, "gamma_signal": 305845, "vega_signal": -6319305, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164120000}, {"instrument": "SPX", "mid_signal": 9218715, "gamma_signal": 7130, "vega_signal": 11070253, "option_type": "C", "stock_price": 6830.8, "utc_time": 1773164125000}, {"instrument": "SPX", "mid_signal": -34460618, "gamma_signal": 1533087, "vega_signal": 77550655, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164125000}, {"instrument": "SPX", "mid_signal": 17396248, "gamma_signal": 1166882, "vega_signal": 151996615, "option_type": "C", "stock_price": 6830.8, "utc_time": 1773164130000}, {"instrument": "SPX", "mid_signal": -2332636, "gamma_signal": 302139, "vega_signal": 41487720, "option_type": "P", "stock_price": 6830.8, "utc_time": 1773164130000}, {"instrument": "SPX", "mid_signal": 6823503, "gamma_signal": 371876, "vega_signal": 19896647, "option_type": "C", "stock_price": 6831.4, "utc_time": 1773164135000}, {"instrument": "SPX", "mid_signal": -7769120, "gamma_signal": 458592, "vega_signal": 14786870, "option_type": "P", "stock_price": 6831.1, "utc_time": 1773164135000}, {"instrument": "SPX", "mid_signal": 2104595, "gamma_signal": 226824, "vega_signal": 8701840, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164140000}, {"instrument": "SPX", "mid_signal": -1780182, "gamma_signal": 59062, "vega_signal": -10807479, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164140000}, {"instrument": "SPX", "mid_signal": 3319193, "gamma_signal": -48496, "vega_signal": -1845404, "option_type": "C", "stock_price": 6831.4, "utc_time": 1773164145000}, {"instrument": "SPX", "mid_signal": 4565981, "gamma_signal": -304914, "vega_signal": 1747129, "option_type": "P", "stock_price": 6831.4, "utc_time": 1773164145000}, {"instrument": "SPX", "mid_signal": 4142818, "gamma_signal": 218896, "vega_signal": 12735521, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164150000}, {"instrument": "SPX", "mid_signal": -55376446, "gamma_signal": 2073488, "vega_signal": 75970861, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164150000}, {"instrument": "SPX", "mid_signal": -20240459, "gamma_signal": -869508, "vega_signal": -38356515, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773164155000}, {"instrument": "SPX", "mid_signal": -44930923, "gamma_signal": 1900357, "vega_signal": 100191198, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773164155000}, {"instrument": "SPX", "mid_signal": -22180614, "gamma_signal": -862004, "vega_signal": -11408887, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773164160000}, {"instrument": "SPX", "mid_signal": -7710477, "gamma_signal": 386098, "vega_signal": 3861824, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773164160000}, {"instrument": "SPX", "mid_signal": 9724210, "gamma_signal": 288728, "vega_signal": 10194383, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773164165000}, {"instrument": "SPX", "mid_signal": 7071636, "gamma_signal": -350517, "vega_signal": -14979070, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773164165000}, {"instrument": "SPX", "mid_signal": 7110350, "gamma_signal": 27767, "vega_signal": 26167608, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164170000}, {"instrument": "SPX", "mid_signal": -17555239, "gamma_signal": 605513, "vega_signal": 134919175, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164170000}, {"instrument": "SPX", "mid_signal": 22008470, "gamma_signal": 618816, "vega_signal": 34334965, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164175000}, {"instrument": "SPX", "mid_signal": -3148999, "gamma_signal": 215305, "vega_signal": -30465011, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164175000}, {"instrument": "SPX", "mid_signal": 10028072, "gamma_signal": 202694, "vega_signal": 16577730, "option_type": "C", "stock_price": 6832.1, "utc_time": 1773164180000}, {"instrument": "SPX", "mid_signal": 10590419, "gamma_signal": -313710, "vega_signal": -17121238, "option_type": "P", "stock_price": 6832.1, "utc_time": 1773164180000}, {"instrument": "SPX", "mid_signal": 10284695, "gamma_signal": 348408, "vega_signal": 25103138, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773164185000}, {"instrument": "SPX", "mid_signal": -13948493, "gamma_signal": 343052, "vega_signal": 10095100, "option_type": "P", "stock_price": 6831.9, "utc_time": 1773164185000}, {"instrument": "SPX", "mid_signal": 14390702, "gamma_signal": 500066, "vega_signal": 10745635, "option_type": "C", "stock_price": 6831.5, "utc_time": 1773164190000}, {"instrument": "SPX", "mid_signal": 7313254, "gamma_signal": -224100, "vega_signal": -4669968, "option_type": "P", "stock_price": 6831.5, "utc_time": 1773164190000}, {"instrument": "SPX", "mid_signal": 24878387, "gamma_signal": -312566, "vega_signal": 356460806, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773164195000}, {"instrument": "SPX", "mid_signal": -3031323, "gamma_signal": 160306, "vega_signal": 1380262, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773164195000}, {"instrument": "SPX", "mid_signal": 9568102, "gamma_signal": 131301, "vega_signal": 55154546, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164200000}, {"instrument": "SPX", "mid_signal": -33953024, "gamma_signal": 1119567, "vega_signal": 54278722, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164200000}, {"instrument": "SPX", "mid_signal": -2524755, "gamma_signal": -88513, "vega_signal": -2739250, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164205000}, {"instrument": "SPX", "mid_signal": -16298506, "gamma_signal": 334170, "vega_signal": 127622761, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164205000}, {"instrument": "SPX", "mid_signal": -13669015, "gamma_signal": -936756, "vega_signal": -39985879, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164210000}, {"instrument": "SPX", "mid_signal": 31256032, "gamma_signal": -738789, "vega_signal": -5234036, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164210000}, {"instrument": "SPX", "mid_signal": 1777851, "gamma_signal": -212462, "vega_signal": 17697455, "option_type": "C", "stock_price": 6827.5, "utc_time": 1773164215000}, {"instrument": "SPX", "mid_signal": -62800033, "gamma_signal": 1826746, "vega_signal": 435062216, "option_type": "P", "stock_price": 6827.5, "utc_time": 1773164215000}, {"instrument": "SPX", "mid_signal": -9443521, "gamma_signal": -168855, "vega_signal": -102036415, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164220000}, {"instrument": "SPX", "mid_signal": -26159864, "gamma_signal": 1523493, "vega_signal": 3451622, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164220000}, {"instrument": "SPX", "mid_signal": 215651, "gamma_signal": -425071, "vega_signal": 138240367, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164225000}, {"instrument": "SPX", "mid_signal": 23298919, "gamma_signal": -712736, "vega_signal": -24304433, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164225000}, {"instrument": "SPX", "mid_signal": 2023429, "gamma_signal": 113271, "vega_signal": -6515852, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164230000}, {"instrument": "SPX", "mid_signal": -3840968, "gamma_signal": 127566, "vega_signal": 28378437, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164230000}, {"instrument": "SPX", "mid_signal": -14204919, "gamma_signal": -522688, "vega_signal": -25872802, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164235000}, {"instrument": "SPX", "mid_signal": -36312014, "gamma_signal": 1030786, "vega_signal": 69461219, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164235000}, {"instrument": "SPX", "mid_signal": -5735811, "gamma_signal": -209733, "vega_signal": -19375313, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164240000}, {"instrument": "SPX", "mid_signal": 20942326, "gamma_signal": -777293, "vega_signal": -28555687, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164240000}, {"instrument": "SPX", "mid_signal": 5778443, "gamma_signal": 244826, "vega_signal": 32237112, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164245000}, {"instrument": "SPX", "mid_signal": 12267982, "gamma_signal": -428691, "vega_signal": -32253627, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164245000}, {"instrument": "SPX", "mid_signal": 836769, "gamma_signal": -84548, "vega_signal": 126615017, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164250000}, {"instrument": "SPX", "mid_signal": -3053407, "gamma_signal": 460322, "vega_signal": -784218, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164250000}, {"instrument": "SPX", "mid_signal": -7189684, "gamma_signal": -256628, "vega_signal": 4733699, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773164255000}, {"instrument": "SPX", "mid_signal": 9505787, "gamma_signal": -218374, "vega_signal": -29838520, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773164255000}, {"instrument": "SPX", "mid_signal": -45447665, "gamma_signal": -562564, "vega_signal": -792435741, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164260000}, {"instrument": "SPX", "mid_signal": 11146415, "gamma_signal": -73101, "vega_signal": 69390417, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164260000}, {"instrument": "SPX", "mid_signal": 1413841, "gamma_signal": 151862, "vega_signal": 19988012, "option_type": "C", "stock_price": 6824.3, "utc_time": 1773164265000}, {"instrument": "SPX", "mid_signal": 31393520, "gamma_signal": -1044434, "vega_signal": -70332651, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164265000}, {"instrument": "SPX", "mid_signal": -43739614, "gamma_signal": -1909845, "vega_signal": -54423362, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773164270000}, {"instrument": "SPX", "mid_signal": -8772591, "gamma_signal": 539182, "vega_signal": -27085457, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773164270000}, {"instrument": "SPX", "mid_signal": 563460, "gamma_signal": 17001, "vega_signal": 1110390, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773164275000}, {"instrument": "SPX", "mid_signal": 31103962, "gamma_signal": -921632, "vega_signal": -40842083, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773164275000}, {"instrument": "SPX", "mid_signal": 7918254, "gamma_signal": 262054, "vega_signal": 15863710, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164280000}, {"instrument": "SPX", "mid_signal": 12537389, "gamma_signal": -189932, "vega_signal": -19565926, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164280000}, {"instrument": "SPX", "mid_signal": 3609049, "gamma_signal": 154357, "vega_signal": 97657849, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773164285000}, {"instrument": "SPX", "mid_signal": 966285, "gamma_signal": 74762, "vega_signal": 13065817, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773164285000}, {"instrument": "SPX", "mid_signal": -21946324, "gamma_signal": -825430, "vega_signal": -31025164, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164290000}, {"instrument": "SPX", "mid_signal": 24166460, "gamma_signal": -748342, "vega_signal": -22233184, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164290000}, {"instrument": "SPX", "mid_signal": 14641110, "gamma_signal": 353679, "vega_signal": 15775796, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773164295000}, {"instrument": "SPX", "mid_signal": 6634212, "gamma_signal": -31333, "vega_signal": 537554, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164295000}, {"instrument": "SPX", "mid_signal": -19441205, "gamma_signal": -485119, "vega_signal": -12023344, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773164300000}, {"instrument": "SPX", "mid_signal": 5094591, "gamma_signal": -171721, "vega_signal": -27516380, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164300000}, {"instrument": "SPX", "mid_signal": -45290513, "gamma_signal": -1214592, "vega_signal": -72531117, "option_type": "C", "stock_price": 6821.5, "utc_time": 1773164305000}, {"instrument": "SPX", "mid_signal": -56634076, "gamma_signal": 1300542, "vega_signal": 84735494, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164305000}, {"instrument": "SPX", "mid_signal": -10036552, "gamma_signal": -409945, "vega_signal": -27390684, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773164310000}, {"instrument": "SPX", "mid_signal": -11584908, "gamma_signal": 422440, "vega_signal": 5041170, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773164310000}, {"instrument": "SPX", "mid_signal": -20812495, "gamma_signal": -647774, "vega_signal": -71568189, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773164315000}, {"instrument": "SPX", "mid_signal": -62672588, "gamma_signal": 2401591, "vega_signal": 106286001, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773164315000}, {"instrument": "SPX", "mid_signal": 1459792, "gamma_signal": -130793, "vega_signal": -4235101, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773164320000}, {"instrument": "SPX", "mid_signal": 11302800, "gamma_signal": 210826, "vega_signal": 9240533, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773164320000}, {"instrument": "SPX", "mid_signal": 4730655, "gamma_signal": 71071, "vega_signal": -5690614, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773164325000}, {"instrument": "SPX", "mid_signal": 16855201, "gamma_signal": 169820, "vega_signal": -26526391, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773164325000}, {"instrument": "SPX", "mid_signal": 8199558, "gamma_signal": 240718, "vega_signal": 5018985, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773164330000}, {"instrument": "SPX", "mid_signal": 14195403, "gamma_signal": -435728, "vega_signal": 5647261, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773164330000}, {"instrument": "SPX", "mid_signal": 10348501, "gamma_signal": 126976, "vega_signal": 83631081, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773164335000}, {"instrument": "SPX", "mid_signal": 17621463, "gamma_signal": -588709, "vega_signal": -20372420, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773164335000}, {"instrument": "SPX", "mid_signal": -12711007, "gamma_signal": -205681, "vega_signal": 497577, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773164340000}, {"instrument": "SPX", "mid_signal": 1142796, "gamma_signal": 94090, "vega_signal": 25566854, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773164340000}, {"instrument": "SPX", "mid_signal": -17370547, "gamma_signal": -582435, "vega_signal": -10121493, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773164345000}, {"instrument": "SPX", "mid_signal": 39699707, "gamma_signal": -1512036, "vega_signal": -26166421, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773164345000}, {"instrument": "SPX", "mid_signal": -7450619, "gamma_signal": 128476, "vega_signal": -6079093, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773164350000}, {"instrument": "SPX", "mid_signal": 12020934, "gamma_signal": -311803, "vega_signal": -40531337, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773164350000}, {"instrument": "SPX", "mid_signal": 4119678, "gamma_signal": 166763, "vega_signal": 8401616, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773164355000}, {"instrument": "SPX", "mid_signal": 5486999, "gamma_signal": -274059, "vega_signal": 40373118, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773164355000}, {"instrument": "SPX", "mid_signal": -15736704, "gamma_signal": -1091922, "vega_signal": -51264398, "option_type": "C", "stock_price": 6820, "utc_time": 1773164360000}, {"instrument": "SPX", "mid_signal": -4254502, "gamma_signal": 176099, "vega_signal": 27548143, "option_type": "P", "stock_price": 6820, "utc_time": 1773164360000}, {"instrument": "SPX", "mid_signal": 18478384, "gamma_signal": 799099, "vega_signal": 23912644, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773164365000}, {"instrument": "SPX", "mid_signal": -1110204, "gamma_signal": -194251, "vega_signal": 1720987, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773164365000}, {"instrument": "SPX", "mid_signal": -4128479, "gamma_signal": -122934, "vega_signal": -21280257, "option_type": "C", "stock_price": 6821.5, "utc_time": 1773164370000}, {"instrument": "SPX", "mid_signal": 10810684, "gamma_signal": -259188, "vega_signal": -3369154, "option_type": "P", "stock_price": 6821.5, "utc_time": 1773164370000}, {"instrument": "SPX", "mid_signal": 20398067, "gamma_signal": 821503, "vega_signal": 25296794, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773164375000}, {"instrument": "SPX", "mid_signal": 70738098, "gamma_signal": -1949172, "vega_signal": -188785959, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773164375000}, {"instrument": "SPX", "mid_signal": -27540495, "gamma_signal": -771109, "vega_signal": -18526217, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164380000}, {"instrument": "SPX", "mid_signal": -13916990, "gamma_signal": 295498, "vega_signal": 37518979, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164380000}, {"instrument": "SPX", "mid_signal": 41236986, "gamma_signal": 1479733, "vega_signal": 70861567, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164385000}, {"instrument": "SPX", "mid_signal": 24956392, "gamma_signal": -479066, "vega_signal": -106652888, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164385000}, {"instrument": "SPX", "mid_signal": 4882990, "gamma_signal": 166503, "vega_signal": -8125478, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773164390000}, {"instrument": "SPX", "mid_signal": -7825016, "gamma_signal": 11383, "vega_signal": 18216641, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164390000}, {"instrument": "SPX", "mid_signal": 71922151, "gamma_signal": 2088203, "vega_signal": 78051635, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164395000}, {"instrument": "SPX", "mid_signal": 16910717, "gamma_signal": -338522, "vega_signal": -39213868, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164395000}, {"instrument": "SPX", "mid_signal": 3239253, "gamma_signal": 37164, "vega_signal": -4263748, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164400000}, {"instrument": "SPX", "mid_signal": 45357070, "gamma_signal": -1825168, "vega_signal": -54535732, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164400000}, {"instrument": "SPX", "mid_signal": 18882409, "gamma_signal": 581368, "vega_signal": -2333666, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164405000}, {"instrument": "SPX", "mid_signal": 15985553, "gamma_signal": -335114, "vega_signal": -98531928, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164405000}, {"instrument": "SPX", "mid_signal": 18292736, "gamma_signal": 538691, "vega_signal": 7524158, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164410000}, {"instrument": "SPX", "mid_signal": -4233048, "gamma_signal": 268384, "vega_signal": 72931046, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164410000}, {"instrument": "SPX", "mid_signal": 13632836, "gamma_signal": 465964, "vega_signal": 1699311, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164415000}, {"instrument": "SPX", "mid_signal": -13482603, "gamma_signal": 469025, "vega_signal": -4907886, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164415000}, {"instrument": "SPX", "mid_signal": 1218071, "gamma_signal": 42610, "vega_signal": 17869371, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773164420000}, {"instrument": "SPX", "mid_signal": 2179241, "gamma_signal": -96481, "vega_signal": -7281355, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773164420000}, {"instrument": "SPX", "mid_signal": 3922450, "gamma_signal": 47651, "vega_signal": 10627898, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773164425000}, {"instrument": "SPX", "mid_signal": -7503191, "gamma_signal": 206356, "vega_signal": 44566178, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773164425000}, {"instrument": "SPX", "mid_signal": -1778947, "gamma_signal": -68629, "vega_signal": -2406676, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164430000}, {"instrument": "SPX", "mid_signal": -11981612, "gamma_signal": 283037, "vega_signal": 26316281, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164430000}, {"instrument": "SPX", "mid_signal": -14297330, "gamma_signal": -528397, "vega_signal": -10222440, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164435000}, {"instrument": "SPX", "mid_signal": 16580196, "gamma_signal": -773005, "vega_signal": -23385564, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164435000}, {"instrument": "SPX", "mid_signal": 4829428, "gamma_signal": 192988, "vega_signal": 12021794, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164440000}, {"instrument": "SPX", "mid_signal": -16832668, "gamma_signal": 498819, "vega_signal": 56249725, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164440000}, {"instrument": "SPX", "mid_signal": -12417865, "gamma_signal": -284035, "vega_signal": -30797060, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773164445000}, {"instrument": "SPX", "mid_signal": -49611587, "gamma_signal": 1196900, "vega_signal": 95744523, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773164445000}, {"instrument": "SPX", "mid_signal": 13593035, "gamma_signal": 409800, "vega_signal": 34149931, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773164450000}, {"instrument": "SPX", "mid_signal": -3697286, "gamma_signal": 48273, "vega_signal": 11326686, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773164450000}, {"instrument": "SPX", "mid_signal": 1114990, "gamma_signal": -37970, "vega_signal": 20143016, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773164455000}, {"instrument": "SPX", "mid_signal": -7862758, "gamma_signal": 256728, "vega_signal": 13266507, "option_type": "P", "stock_price": 6823, "utc_time": 1773164455000}, {"instrument": "SPX", "mid_signal": 19127181, "gamma_signal": 728439, "vega_signal": 35345014, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773164460000}, {"instrument": "SPX", "mid_signal": 18669167, "gamma_signal": -443936, "vega_signal": -57128583, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773164460000}, {"instrument": "SPX", "mid_signal": 1255107, "gamma_signal": 35889, "vega_signal": 2538676, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773164465000}, {"instrument": "SPX", "mid_signal": 8702181, "gamma_signal": -33865, "vega_signal": -23169805, "option_type": "P", "stock_price": 6824.5, "utc_time": 1773164465000}, {"instrument": "SPX", "mid_signal": 5695307, "gamma_signal": 244369, "vega_signal": 8025783, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164470000}, {"instrument": "SPX", "mid_signal": -23965764, "gamma_signal": 1300395, "vega_signal": 18711144, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164470000}, {"instrument": "SPX", "mid_signal": 20525020, "gamma_signal": 841340, "vega_signal": 17190556, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164475000}, {"instrument": "SPX", "mid_signal": 6145713, "gamma_signal": -338319, "vega_signal": -2753627, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164475000}, {"instrument": "SPX", "mid_signal": 17727231, "gamma_signal": 661023, "vega_signal": 49117754, "option_type": "C", "stock_price": 6827.5, "utc_time": 1773164480000}, {"instrument": "SPX", "mid_signal": 50718355, "gamma_signal": -1253590, "vega_signal": -66881589, "option_type": "P", "stock_price": 6827.5, "utc_time": 1773164480000}, {"instrument": "SPX", "mid_signal": 6651848, "gamma_signal": 336936, "vega_signal": 21520509, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773164485000}, {"instrument": "SPX", "mid_signal": 3566205, "gamma_signal": -209326, "vega_signal": 6984886, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773164485000}, {"instrument": "SPX", "mid_signal": -2981988, "gamma_signal": -101995, "vega_signal": -12294873, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773164490000}, {"instrument": "SPX", "mid_signal": 6700056, "gamma_signal": -79756, "vega_signal": -38903675, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773164490000}, {"instrument": "SPX", "mid_signal": 6497195, "gamma_signal": 174030, "vega_signal": -2062367, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773164495000}, {"instrument": "SPX", "mid_signal": -49830911, "gamma_signal": 1686189, "vega_signal": 103415187, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773164495000}, {"instrument": "SPX", "mid_signal": -7846603, "gamma_signal": -237453, "vega_signal": -126189, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164500000}, {"instrument": "SPX", "mid_signal": 8512536, "gamma_signal": -110568, "vega_signal": 4967293, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164500000}, {"instrument": "SPX", "mid_signal": 7002817, "gamma_signal": 187072, "vega_signal": 39297684, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773164505000}, {"instrument": "SPX", "mid_signal": 23217, "gamma_signal": -44069, "vega_signal": 13934621, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773164505000}, {"instrument": "SPX", "mid_signal": 7218646, "gamma_signal": 164534, "vega_signal": 48092389, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773164510000}, {"instrument": "SPX", "mid_signal": 5159249, "gamma_signal": -68507, "vega_signal": 7150912, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773164510000}, {"instrument": "SPX", "mid_signal": -23881582, "gamma_signal": -528702, "vega_signal": -89853245, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164515000}, {"instrument": "SPX", "mid_signal": 4762521, "gamma_signal": -176027, "vega_signal": -18875807, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164515000}, {"instrument": "SPX", "mid_signal": -2157503, "gamma_signal": -68870, "vega_signal": -14719790, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773164520000}, {"instrument": "SPX", "mid_signal": -7412183, "gamma_signal": 188925, "vega_signal": 16407501, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773164520000}, {"instrument": "SPX", "mid_signal": -2050406, "gamma_signal": 151231, "vega_signal": -2557814, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773164525000}, {"instrument": "SPX", "mid_signal": 3693183, "gamma_signal": -195435, "vega_signal": -8681313, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773164525000}, {"instrument": "SPX", "mid_signal": 651714, "gamma_signal": 30356, "vega_signal": 895426, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164530000}, {"instrument": "SPX", "mid_signal": -3312131, "gamma_signal": 27739, "vega_signal": -10440547, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164530000}, {"instrument": "SPX", "mid_signal": 488990, "gamma_signal": -135750, "vega_signal": -14990093, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164535000}, {"instrument": "SPX", "mid_signal": -35073447, "gamma_signal": 745194, "vega_signal": 71665341, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164535000}, {"instrument": "SPX", "mid_signal": 4437870, "gamma_signal": -78607, "vega_signal": 85081274, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164540000}, {"instrument": "SPX", "mid_signal": 13337483, "gamma_signal": -768691, "vega_signal": -15010435, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164540000}, {"instrument": "SPX", "mid_signal": -7690182, "gamma_signal": -284304, "vega_signal": 6628740, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164545000}, {"instrument": "SPX", "mid_signal": -6981152, "gamma_signal": 442081, "vega_signal": 8669875, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164545000}, {"instrument": "SPX", "mid_signal": -15667803, "gamma_signal": -485764, "vega_signal": -20410399, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164550000}, {"instrument": "SPX", "mid_signal": -19656559, "gamma_signal": 560874, "vega_signal": 52810363, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164550000}, {"instrument": "SPX", "mid_signal": 5582919, "gamma_signal": 139663, "vega_signal": 10823604, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164555000}, {"instrument": "SPX", "mid_signal": 8383795, "gamma_signal": -261151, "vega_signal": 1924860, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164555000}, {"instrument": "SPX", "mid_signal": -3353664, "gamma_signal": -187128, "vega_signal": -38961418, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164560000}, {"instrument": "SPX", "mid_signal": 2654804, "gamma_signal": 47588, "vega_signal": 63256, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164560000}, {"instrument": "SPX", "mid_signal": -7196270, "gamma_signal": -400765, "vega_signal": -16844008, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164565000}, {"instrument": "SPX", "mid_signal": 11825221, "gamma_signal": -429500, "vega_signal": -7752225, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164565000}, {"instrument": "SPX", "mid_signal": 1753056, "gamma_signal": 1584, "vega_signal": -29182188, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164570000}, {"instrument": "SPX", "mid_signal": 22319535, "gamma_signal": -1000081, "vega_signal": 56046788, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164570000}, {"instrument": "SPX", "mid_signal": -2998257, "gamma_signal": -173912, "vega_signal": -7556461, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164575000}, {"instrument": "SPX", "mid_signal": 2063014, "gamma_signal": -97993, "vega_signal": -2601537, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773164575000}, {"instrument": "SPX", "mid_signal": -2213150, "gamma_signal": -20769, "vega_signal": -14835293, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164580000}, {"instrument": "SPX", "mid_signal": -11200298, "gamma_signal": 308054, "vega_signal": 5165780, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164580000}, {"instrument": "SPX", "mid_signal": 34412615, "gamma_signal": 923017, "vega_signal": 35246546, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164585000}, {"instrument": "SPX", "mid_signal": 3479675, "gamma_signal": -67461, "vega_signal": -2941353, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164585000}, {"instrument": "SPX", "mid_signal": -3029422, "gamma_signal": -128688, "vega_signal": -2862448, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164590000}, {"instrument": "SPX", "mid_signal": -18426047, "gamma_signal": 601479, "vega_signal": 27854334, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164590000}, {"instrument": "SPX", "mid_signal": -8802862, "gamma_signal": -237728, "vega_signal": -36692207, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773164595000}, {"instrument": "SPX", "mid_signal": 12084582, "gamma_signal": -356829, "vega_signal": -18773087, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773164595000}, {"instrument": "SPX", "mid_signal": 14639817, "gamma_signal": 639957, "vega_signal": 25057847, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773164600000}, {"instrument": "SPX", "mid_signal": 13931507, "gamma_signal": -232740, "vega_signal": -9785653, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773164600000}, {"instrument": "SPX", "mid_signal": -24801939, "gamma_signal": -1091634, "vega_signal": -22399659, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773164605000}, {"instrument": "SPX", "mid_signal": -3603706, "gamma_signal": 89901, "vega_signal": 11157867, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773164605000}, {"instrument": "SPX", "mid_signal": -3852281, "gamma_signal": 41896, "vega_signal": -8643483, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773164610000}, {"instrument": "SPX", "mid_signal": -11005329, "gamma_signal": 249348, "vega_signal": -3360231, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773164610000}, {"instrument": "SPX", "mid_signal": 20587900, "gamma_signal": 485637, "vega_signal": 31899208, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773164615000}, {"instrument": "SPX", "mid_signal": 8561142, "gamma_signal": -74157, "vega_signal": -81513744, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773164615000}, {"instrument": "SPX", "mid_signal": 1901725, "gamma_signal": 100250, "vega_signal": 1297844, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164620000}, {"instrument": "SPX", "mid_signal": -8683694, "gamma_signal": 91906, "vega_signal": -14898014, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164620000}, {"instrument": "SPX", "mid_signal": 5583653, "gamma_signal": 175461, "vega_signal": 2468050, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164625000}, {"instrument": "SPX", "mid_signal": 1220832, "gamma_signal": -57677, "vega_signal": 33199903, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164625000}, {"instrument": "SPX", "mid_signal": -8049255, "gamma_signal": -148602, "vega_signal": -16811881, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164630000}, {"instrument": "SPX", "mid_signal": 1463920, "gamma_signal": 49706, "vega_signal": -2898162, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773164630000}, {"instrument": "SPX", "mid_signal": -6445291, "gamma_signal": -176812, "vega_signal": -25293904, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164635000}, {"instrument": "SPX", "mid_signal": -40385776, "gamma_signal": 800261, "vega_signal": 27923739, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164635000}, {"instrument": "SPX", "mid_signal": -1820141, "gamma_signal": -75195, "vega_signal": -2430365, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164640000}, {"instrument": "SPX", "mid_signal": 19075885, "gamma_signal": -420538, "vega_signal": -18848181, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164640000}, {"instrument": "SPX", "mid_signal": 2301520, "gamma_signal": 72675, "vega_signal": 5108723, "option_type": "C", "stock_price": 6826.3, "utc_time": 1773164645000}, {"instrument": "SPX", "mid_signal": 2891239, "gamma_signal": -66281, "vega_signal": -18170381, "option_type": "P", "stock_price": 6826.3, "utc_time": 1773164645000}, {"instrument": "SPX", "mid_signal": -8754754, "gamma_signal": -280333, "vega_signal": -16011661, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164650000}, {"instrument": "SPX", "mid_signal": -1300974, "gamma_signal": 84971, "vega_signal": -10451048, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164650000}, {"instrument": "SPX", "mid_signal": -14512262, "gamma_signal": -232793, "vega_signal": -7195602, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164655000}, {"instrument": "SPX", "mid_signal": -2606937, "gamma_signal": 44443, "vega_signal": 10268612, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164655000}, {"instrument": "SPX", "mid_signal": -11069734, "gamma_signal": -366914, "vega_signal": -11144021, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164660000}, {"instrument": "SPX", "mid_signal": -2175921, "gamma_signal": 156358, "vega_signal": 19051103, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164660000}, {"instrument": "SPX", "mid_signal": -30077691, "gamma_signal": -1203567, "vega_signal": -50421010, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773164665000}, {"instrument": "SPX", "mid_signal": 22116261, "gamma_signal": -513217, "vega_signal": 28268488, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773164665000}, {"instrument": "SPX", "mid_signal": -5698385, "gamma_signal": -304942, "vega_signal": -8092504, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773164670000}, {"instrument": "SPX", "mid_signal": 3707147, "gamma_signal": -108252, "vega_signal": -8868648, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773164670000}, {"instrument": "SPX", "mid_signal": 1177399, "gamma_signal": 7842, "vega_signal": 13488678, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773164675000}, {"instrument": "SPX", "mid_signal": 713310, "gamma_signal": -93642, "vega_signal": 16464468, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773164675000}, {"instrument": "SPX", "mid_signal": 6943051, "gamma_signal": 141006, "vega_signal": -6448271, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164680000}, {"instrument": "SPX", "mid_signal": -18157071, "gamma_signal": 621276, "vega_signal": 25815836, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164680000}, {"instrument": "SPX", "mid_signal": 2936691, "gamma_signal": -178828, "vega_signal": -7443567, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164685000}, {"instrument": "SPX", "mid_signal": -4389095, "gamma_signal": -57949, "vega_signal": 17342869, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164685000}, {"instrument": "SPX", "mid_signal": 3816754, "gamma_signal": 200076, "vega_signal": 5711078, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164690000}, {"instrument": "SPX", "mid_signal": -2330748, "gamma_signal": 65441, "vega_signal": 9401900, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164690000}, {"instrument": "SPX", "mid_signal": 2377292, "gamma_signal": -14950, "vega_signal": 1097614, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164695000}, {"instrument": "SPX", "mid_signal": 12615641, "gamma_signal": -446627, "vega_signal": -21492710, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164695000}, {"instrument": "SPX", "mid_signal": -6754524, "gamma_signal": -272653, "vega_signal": -7192672, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164700000}, {"instrument": "SPX", "mid_signal": 3025546, "gamma_signal": -64894, "vega_signal": 5433236, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164700000}, {"instrument": "SPX", "mid_signal": -1892147, "gamma_signal": -79916, "vega_signal": -2080036, "option_type": "C", "stock_price": 6824.3, "utc_time": 1773164705000}, {"instrument": "SPX", "mid_signal": -2110833, "gamma_signal": 131363, "vega_signal": -6948813, "option_type": "P", "stock_price": 6824.3, "utc_time": 1773164705000}, {"instrument": "SPX", "mid_signal": 25670537, "gamma_signal": 911834, "vega_signal": 49408043, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164710000}, {"instrument": "SPX", "mid_signal": 16167503, "gamma_signal": -371690, "vega_signal": 15268804, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164710000}, {"instrument": "SPX", "mid_signal": -11926412, "gamma_signal": -269054, "vega_signal": -9889833, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164715000}, {"instrument": "SPX", "mid_signal": 8452120, "gamma_signal": -203257, "vega_signal": 17800107, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164715000}, {"instrument": "SPX", "mid_signal": -10329344, "gamma_signal": -407509, "vega_signal": -13160277, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164720000}, {"instrument": "SPX", "mid_signal": -13425953, "gamma_signal": 438526, "vega_signal": -6164996, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164720000}, {"instrument": "SPX", "mid_signal": 1208796, "gamma_signal": 70257, "vega_signal": 7253676, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164725000}, {"instrument": "SPX", "mid_signal": 44941528, "gamma_signal": -1140972, "vega_signal": -36910061, "option_type": "P", "stock_price": 6825.8, "utc_time": 1773164725000}, {"instrument": "SPX", "mid_signal": 114759, "gamma_signal": 63269, "vega_signal": -31595628, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164730000}, {"instrument": "SPX", "mid_signal": 1806107, "gamma_signal": 81665, "vega_signal": -27186520, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164730000}, {"instrument": "SPX", "mid_signal": 8277985, "gamma_signal": 42740, "vega_signal": 29296249, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164735000}, {"instrument": "SPX", "mid_signal": -22261293, "gamma_signal": 477273, "vega_signal": 37985624, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164735000}, {"instrument": "SPX", "mid_signal": -7288550, "gamma_signal": -243354, "vega_signal": -1922583, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164740000}, {"instrument": "SPX", "mid_signal": -12046690, "gamma_signal": 433113, "vega_signal": 25883634, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164740000}, {"instrument": "SPX", "mid_signal": 3171415, "gamma_signal": -5737, "vega_signal": 2455872, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164745000}, {"instrument": "SPX", "mid_signal": 14686202, "gamma_signal": -409780, "vega_signal": -17311613, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164745000}, {"instrument": "SPX", "mid_signal": 8267987, "gamma_signal": 404874, "vega_signal": -37216792, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773164750000}, {"instrument": "SPX", "mid_signal": 13654874, "gamma_signal": -469999, "vega_signal": -52299171, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773164750000}, {"instrument": "SPX", "mid_signal": -10966, "gamma_signal": -66093, "vega_signal": -3483164, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164755000}, {"instrument": "SPX", "mid_signal": -7214433, "gamma_signal": 283880, "vega_signal": 13617123, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164755000}, {"instrument": "SPX", "mid_signal": -12220565, "gamma_signal": -558440, "vega_signal": -7503805, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164760000}, {"instrument": "SPX", "mid_signal": -3054413, "gamma_signal": 87324, "vega_signal": 28022559, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164760000}, {"instrument": "SPX", "mid_signal": -982763, "gamma_signal": -13213, "vega_signal": -2707056, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164765000}, {"instrument": "SPX", "mid_signal": -1827818, "gamma_signal": 53297, "vega_signal": 2477964, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164765000}, {"instrument": "SPX", "mid_signal": -1396747, "gamma_signal": -98522, "vega_signal": 26895956, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164770000}, {"instrument": "SPX", "mid_signal": -3790589, "gamma_signal": 31621, "vega_signal": 22476963, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164770000}, {"instrument": "SPX", "mid_signal": 10933425, "gamma_signal": 363136, "vega_signal": 11235665, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164775000}, {"instrument": "SPX", "mid_signal": 22933051, "gamma_signal": -727214, "vega_signal": -30582609, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164775000}, {"instrument": "SPX", "mid_signal": 14292964, "gamma_signal": 456466, "vega_signal": 14157396, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164780000}, {"instrument": "SPX", "mid_signal": -11225857, "gamma_signal": 446313, "vega_signal": 16454349, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164780000}, {"instrument": "SPX", "mid_signal": 5850072, "gamma_signal": 65361, "vega_signal": 11266348, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164785000}, {"instrument": "SPX", "mid_signal": -8959599, "gamma_signal": 396170, "vega_signal": 7611888, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164785000}, {"instrument": "SPX", "mid_signal": -6355218, "gamma_signal": -232681, "vega_signal": -9629329, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164790000}, {"instrument": "SPX", "mid_signal": 7122925, "gamma_signal": -265028, "vega_signal": -19775259, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164790000}, {"instrument": "SPX", "mid_signal": 1262760, "gamma_signal": 2790, "vega_signal": -3240011, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164795000}, {"instrument": "SPX", "mid_signal": 6010576, "gamma_signal": -10678, "vega_signal": -12998036, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164795000}, {"instrument": "SPX", "mid_signal": 3028230, "gamma_signal": 78295, "vega_signal": 67409818, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164800000}, {"instrument": "SPX", "mid_signal": -5440924, "gamma_signal": 267105, "vega_signal": -10597692, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164800000}, {"instrument": "SPX", "mid_signal": -448958, "gamma_signal": -71979, "vega_signal": 260391, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164805000}, {"instrument": "SPX", "mid_signal": 8484954, "gamma_signal": -720659, "vega_signal": 305947428, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164805000}, {"instrument": "SPX", "mid_signal": -2793438, "gamma_signal": -55933, "vega_signal": 10872828, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164810000}, {"instrument": "SPX", "mid_signal": 18109290, "gamma_signal": -621662, "vega_signal": -11119669, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164810000}, {"instrument": "SPX", "mid_signal": -8330873, "gamma_signal": -246425, "vega_signal": 1380348, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773164815000}, {"instrument": "SPX", "mid_signal": 3436614, "gamma_signal": -114545, "vega_signal": -21432379, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773164815000}, {"instrument": "SPX", "mid_signal": 27624811, "gamma_signal": 1176033, "vega_signal": 68960242, "option_type": "C", "stock_price": 6826.8, "utc_time": 1773164820000}, {"instrument": "SPX", "mid_signal": 44206148, "gamma_signal": -1610524, "vega_signal": -57773228, "option_type": "P", "stock_price": 6826.8, "utc_time": 1773164820000}, {"instrument": "SPX", "mid_signal": 16929470, "gamma_signal": 530527, "vega_signal": 49567796, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164825000}, {"instrument": "SPX", "mid_signal": 22617728, "gamma_signal": -967169, "vega_signal": -39184073, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164825000}, {"instrument": "SPX", "mid_signal": -3623381, "gamma_signal": -136886, "vega_signal": 11258625, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164830000}, {"instrument": "SPX", "mid_signal": -3969865, "gamma_signal": 47455, "vega_signal": 77821094, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164830000}, {"instrument": "SPX", "mid_signal": -3452755, "gamma_signal": -123288, "vega_signal": -4374863, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164835000}, {"instrument": "SPX", "mid_signal": 12040509, "gamma_signal": -384944, "vega_signal": -12678823, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164835000}, {"instrument": "SPX", "mid_signal": 9180821, "gamma_signal": 353751, "vega_signal": 3209606, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164840000}, {"instrument": "SPX", "mid_signal": 35530856, "gamma_signal": -583156, "vega_signal": -151179924, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164840000}, {"instrument": "SPX", "mid_signal": 6882703, "gamma_signal": 272627, "vega_signal": 9310192, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773164845000}, {"instrument": "SPX", "mid_signal": 799905, "gamma_signal": 73462, "vega_signal": 2223407, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773164845000}, {"instrument": "SPX", "mid_signal": 53584366, "gamma_signal": 1563929, "vega_signal": 130065045, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773164850000}, {"instrument": "SPX", "mid_signal": 19902323, "gamma_signal": -466514, "vega_signal": -13140766, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164850000}, {"instrument": "SPX", "mid_signal": 16644700, "gamma_signal": 781537, "vega_signal": 18437559, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164855000}, {"instrument": "SPX", "mid_signal": 41466958, "gamma_signal": -1328846, "vega_signal": -98453810, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164855000}, {"instrument": "SPX", "mid_signal": -2844342, "gamma_signal": 41346, "vega_signal": -13291194, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164860000}, {"instrument": "SPX", "mid_signal": 259604, "gamma_signal": -67345, "vega_signal": 20190563, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164860000}, {"instrument": "SPX", "mid_signal": 13370569, "gamma_signal": 631421, "vega_signal": 21048445, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773164865000}, {"instrument": "SPX", "mid_signal": -1727779, "gamma_signal": 151656, "vega_signal": 15550409, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164865000}, {"instrument": "SPX", "mid_signal": -2642507, "gamma_signal": -75056, "vega_signal": -4530100, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773164870000}, {"instrument": "SPX", "mid_signal": -825347, "gamma_signal": -67590, "vega_signal": -10419836, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773164870000}, {"instrument": "SPX", "mid_signal": -5463997, "gamma_signal": -170099, "vega_signal": -3402129, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164875000}, {"instrument": "SPX", "mid_signal": -10117420, "gamma_signal": 348938, "vega_signal": 11089162, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164875000}, {"instrument": "SPX", "mid_signal": 11559722, "gamma_signal": 658208, "vega_signal": 31375715, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164880000}, {"instrument": "SPX", "mid_signal": -10563159, "gamma_signal": 712469, "vega_signal": -1143126, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164880000}, {"instrument": "SPX", "mid_signal": -29014212, "gamma_signal": 100560, "vega_signal": -441376579, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164885000}, {"instrument": "SPX", "mid_signal": 10389260, "gamma_signal": -355309, "vega_signal": -171777484, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164885000}, {"instrument": "SPX", "mid_signal": -9427713, "gamma_signal": -432023, "vega_signal": 3086408, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164890000}, {"instrument": "SPX", "mid_signal": -119766, "gamma_signal": 131059, "vega_signal": 39489052, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164890000}, {"instrument": "SPX", "mid_signal": 5198907, "gamma_signal": 316219, "vega_signal": -34533072, "option_type": "C", "stock_price": 6832.5, "utc_time": 1773164895000}, {"instrument": "SPX", "mid_signal": 7111440, "gamma_signal": -61409, "vega_signal": -18458181, "option_type": "P", "stock_price": 6832.5, "utc_time": 1773164895000}, {"instrument": "SPX", "mid_signal": 2678741, "gamma_signal": 356042, "vega_signal": 16934956, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164900000}, {"instrument": "SPX", "mid_signal": -16164055, "gamma_signal": 450054, "vega_signal": 17660321, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164900000}, {"instrument": "SPX", "mid_signal": -12710321, "gamma_signal": -666675, "vega_signal": -23043221, "option_type": "C", "stock_price": 6832.4, "utc_time": 1773164905000}, {"instrument": "SPX", "mid_signal": 5884151, "gamma_signal": -220687, "vega_signal": 6637861, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773164905000}, {"instrument": "SPX", "mid_signal": 554561, "gamma_signal": 67063, "vega_signal": -6712294, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773164910000}, {"instrument": "SPX", "mid_signal": 7269349, "gamma_signal": -107247, "vega_signal": 23091618, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773164910000}, {"instrument": "SPX", "mid_signal": 39673492, "gamma_signal": 1545529, "vega_signal": 68095498, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773164915000}, {"instrument": "SPX", "mid_signal": -1208334, "gamma_signal": 129612, "vega_signal": -1178539, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773164915000}, {"instrument": "SPX", "mid_signal": 42518318, "gamma_signal": 2097513, "vega_signal": 121043812, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773164920000}, {"instrument": "SPX", "mid_signal": 3292925, "gamma_signal": 54413, "vega_signal": -90858387, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773164920000}, {"instrument": "SPX", "mid_signal": 26828181, "gamma_signal": 1396715, "vega_signal": 93641865, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164925000}, {"instrument": "SPX", "mid_signal": 23686001, "gamma_signal": -525061, "vega_signal": -78779705, "option_type": "P", "stock_price": 6836.8, "utc_time": 1773164925000}, {"instrument": "SPX", "mid_signal": -20637489, "gamma_signal": -787031, "vega_signal": 5621888, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164930000}, {"instrument": "SPX", "mid_signal": 955625, "gamma_signal": 38342, "vega_signal": -8891643, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164930000}, {"instrument": "SPX", "mid_signal": 2736248, "gamma_signal": -18566, "vega_signal": 14849160, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773164935000}, {"instrument": "SPX", "mid_signal": 5601527, "gamma_signal": -185074, "vega_signal": -25912882, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773164935000}, {"instrument": "SPX", "mid_signal": 16509684, "gamma_signal": 827664, "vega_signal": 24299763, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773164940000}, {"instrument": "SPX", "mid_signal": 4087134, "gamma_signal": -172524, "vega_signal": -12728905, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773164940000}, {"instrument": "SPX", "mid_signal": 3583559, "gamma_signal": 416014, "vega_signal": -2897391, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164945000}, {"instrument": "SPX", "mid_signal": -11413920, "gamma_signal": 675245, "vega_signal": 17687868, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164945000}, {"instrument": "SPX", "mid_signal": -3186715, "gamma_signal": -161407, "vega_signal": 5207747, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164950000}, {"instrument": "SPX", "mid_signal": 11915839, "gamma_signal": -375139, "vega_signal": -21114885, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164950000}, {"instrument": "SPX", "mid_signal": -16379584, "gamma_signal": -488039, "vega_signal": -25480048, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164955000}, {"instrument": "SPX", "mid_signal": 43859169, "gamma_signal": -320077, "vega_signal": 3179267, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164955000}, {"instrument": "SPX", "mid_signal": -66556334, "gamma_signal": -2377032, "vega_signal": -108642347, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164960000}, {"instrument": "SPX", "mid_signal": -12272364, "gamma_signal": 405487, "vega_signal": -4614106, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164960000}, {"instrument": "SPX", "mid_signal": -16595193, "gamma_signal": -436991, "vega_signal": -124387082, "option_type": "C", "stock_price": 6834.5, "utc_time": 1773164965000}, {"instrument": "SPX", "mid_signal": 18494573, "gamma_signal": -652950, "vega_signal": 12125263, "option_type": "P", "stock_price": 6834.5, "utc_time": 1773164965000}, {"instrument": "SPX", "mid_signal": -4031871, "gamma_signal": -92708, "vega_signal": -11298946, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773164970000}, {"instrument": "SPX", "mid_signal": -8385156, "gamma_signal": 145336, "vega_signal": 6394830, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773164970000}, {"instrument": "SPX", "mid_signal": -7302064, "gamma_signal": -398417, "vega_signal": -3147788, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773164975000}, {"instrument": "SPX", "mid_signal": -7574410, "gamma_signal": 147231, "vega_signal": 16050461, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773164975000}, {"instrument": "SPX", "mid_signal": -2555704, "gamma_signal": -128424, "vega_signal": -22147595, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164980000}, {"instrument": "SPX", "mid_signal": -47109322, "gamma_signal": 469425, "vega_signal": 56861327, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164980000}, {"instrument": "SPX", "mid_signal": -8563247, "gamma_signal": -688017, "vega_signal": -14635593, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164985000}, {"instrument": "SPX", "mid_signal": -19379295, "gamma_signal": 449421, "vega_signal": 17509237, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164985000}, {"instrument": "SPX", "mid_signal": -4549458, "gamma_signal": -96524, "vega_signal": 56848281, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164990000}, {"instrument": "SPX", "mid_signal": -28224536, "gamma_signal": 737572, "vega_signal": 47700768, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164990000}, {"instrument": "SPX", "mid_signal": 10635246, "gamma_signal": 327136, "vega_signal": -23667337, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164995000}, {"instrument": "SPX", "mid_signal": 18376027, "gamma_signal": -643152, "vega_signal": 5604120, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164995000}, {"instrument": "SPX", "mid_signal": 11339392, "gamma_signal": 563464, "vega_signal": -30766343, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165000000}, {"instrument": "SPX", "mid_signal": 7535055, "gamma_signal": -211982, "vega_signal": -29102422, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165000000}, {"instrument": "SPX", "mid_signal": -17846527, "gamma_signal": -534279, "vega_signal": -20196475, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165005000}, {"instrument": "SPX", "mid_signal": -3768251, "gamma_signal": 193377, "vega_signal": 1282804, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165005000}, {"instrument": "SPX", "mid_signal": -12442466, "gamma_signal": -543629, "vega_signal": -10044803, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165010000}, {"instrument": "SPX", "mid_signal": 2996743, "gamma_signal": -174516, "vega_signal": 131257032, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165010000}, {"instrument": "SPX", "mid_signal": -6447576, "gamma_signal": -277904, "vega_signal": -25337210, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773165015000}, {"instrument": "SPX", "mid_signal": -4549961, "gamma_signal": 139070, "vega_signal": 31134706, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773165015000}, {"instrument": "SPX", "mid_signal": 21371052, "gamma_signal": 754921, "vega_signal": 99259948, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165020000}, {"instrument": "SPX", "mid_signal": 17623826, "gamma_signal": -551850, "vega_signal": -26341980, "option_type": "P", "stock_price": 6833.8, "utc_time": 1773165020000}, {"instrument": "SPX", "mid_signal": -1061008, "gamma_signal": -5233, "vega_signal": -1159308, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165025000}, {"instrument": "SPX", "mid_signal": -731533, "gamma_signal": 7877, "vega_signal": 21551195, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165025000}, {"instrument": "SPX", "mid_signal": 9850737, "gamma_signal": 315789, "vega_signal": 382615, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165030000}, {"instrument": "SPX", "mid_signal": -3058033, "gamma_signal": 45031, "vega_signal": 10209673, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165030000}, {"instrument": "SPX", "mid_signal": 7813808, "gamma_signal": 275309, "vega_signal": 17556675, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165035000}, {"instrument": "SPX", "mid_signal": 2667171, "gamma_signal": -80402, "vega_signal": 3347232, "option_type": "P", "stock_price": 6834, "utc_time": 1773165035000}, {"instrument": "SPX", "mid_signal": -3277342, "gamma_signal": -60864, "vega_signal": -13394622, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165040000}, {"instrument": "SPX", "mid_signal": -742142, "gamma_signal": -25271, "vega_signal": 1079543, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165040000}, {"instrument": "SPX", "mid_signal": -11585329, "gamma_signal": -715474, "vega_signal": -16767205, "option_type": "C", "stock_price": 6834, "utc_time": 1773165045000}, {"instrument": "SPX", "mid_signal": 70694, "gamma_signal": 31826, "vega_signal": -1702851, "option_type": "P", "stock_price": 6834, "utc_time": 1773165045000}, {"instrument": "SPX", "mid_signal": -13271257, "gamma_signal": -602901, "vega_signal": -14297777, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165050000}, {"instrument": "SPX", "mid_signal": -2477454, "gamma_signal": -1872, "vega_signal": -3351096, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165050000}, {"instrument": "SPX", "mid_signal": 18388072, "gamma_signal": 846235, "vega_signal": 23881353, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773165055000}, {"instrument": "SPX", "mid_signal": 15571694, "gamma_signal": -1028898, "vega_signal": 27982366, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773165055000}, {"instrument": "SPX", "mid_signal": 32446265, "gamma_signal": 1492131, "vega_signal": 46410748, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165060000}, {"instrument": "SPX", "mid_signal": 34631226, "gamma_signal": -868751, "vega_signal": -13172584, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773165060000}, {"instrument": "SPX", "mid_signal": 15080394, "gamma_signal": 708531, "vega_signal": 60088822, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773165065000}, {"instrument": "SPX", "mid_signal": 42174089, "gamma_signal": -1308710, "vega_signal": -17484854, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773165065000}, {"instrument": "SPX", "mid_signal": 70353, "gamma_signal": 124626, "vega_signal": -7309689, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165070000}, {"instrument": "SPX", "mid_signal": -662003, "gamma_signal": 40432, "vega_signal": 15335521, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165070000}, {"instrument": "SPX", "mid_signal": 7727854, "gamma_signal": 252175, "vega_signal": 10182963, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165075000}, {"instrument": "SPX", "mid_signal": 15362401, "gamma_signal": -523469, "vega_signal": -14500279, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165075000}, {"instrument": "SPX", "mid_signal": -16307222, "gamma_signal": -687318, "vega_signal": -17396736, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165080000}, {"instrument": "SPX", "mid_signal": -8618822, "gamma_signal": 311543, "vega_signal": 38170119, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165080000}, {"instrument": "SPX", "mid_signal": -184025, "gamma_signal": -3057, "vega_signal": -3321688, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773165085000}, {"instrument": "SPX", "mid_signal": 132702, "gamma_signal": -8911, "vega_signal": -6363715, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773165085000}, {"instrument": "SPX", "mid_signal": -4345308, "gamma_signal": -41938, "vega_signal": 7058405, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165090000}, {"instrument": "SPX", "mid_signal": 3900120, "gamma_signal": 128200, "vega_signal": -7732043, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165090000}, {"instrument": "SPX", "mid_signal": -5899235, "gamma_signal": -216795, "vega_signal": -9244310, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165095000}, {"instrument": "SPX", "mid_signal": -3346796, "gamma_signal": 202541, "vega_signal": -806097, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165095000}, {"instrument": "SPX", "mid_signal": 4598850, "gamma_signal": 109763, "vega_signal": 4108508, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773165100000}, {"instrument": "SPX", "mid_signal": -8458902, "gamma_signal": 268688, "vega_signal": 27849761, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773165100000}, {"instrument": "SPX", "mid_signal": -19024, "gamma_signal": 22033, "vega_signal": 2796818, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165105000}, {"instrument": "SPX", "mid_signal": -615255, "gamma_signal": -25251, "vega_signal": 26035563, "option_type": "P", "stock_price": 6835, "utc_time": 1773165105000}, {"instrument": "SPX", "mid_signal": -56647, "gamma_signal": 38675, "vega_signal": 17652024, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773165110000}, {"instrument": "SPX", "mid_signal": 7561388, "gamma_signal": -342071, "vega_signal": 30192165, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773165110000}, {"instrument": "SPX", "mid_signal": -35711374, "gamma_signal": -832443, "vega_signal": -35794315, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165115000}, {"instrument": "SPX", "mid_signal": -541105, "gamma_signal": -104176, "vega_signal": 584898, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165115000}, {"instrument": "SPX", "mid_signal": 31110855, "gamma_signal": 1242561, "vega_signal": 45730098, "option_type": "C", "stock_price": 6836, "utc_time": 1773165120000}, {"instrument": "SPX", "mid_signal": 3632310, "gamma_signal": -168700, "vega_signal": -16461297, "option_type": "P", "stock_price": 6836, "utc_time": 1773165120000}, {"instrument": "SPX", "mid_signal": 16658851, "gamma_signal": 729454, "vega_signal": 15098140, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165125000}, {"instrument": "SPX", "mid_signal": -1899653, "gamma_signal": 93552, "vega_signal": 6530148, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165125000}, {"instrument": "SPX", "mid_signal": -8633375, "gamma_signal": -213854, "vega_signal": -7297085, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773165130000}, {"instrument": "SPX", "mid_signal": 12840263, "gamma_signal": -186988, "vega_signal": -16102231, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773165130000}, {"instrument": "SPX", "mid_signal": 7457637, "gamma_signal": 159011, "vega_signal": 11054646, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165135000}, {"instrument": "SPX", "mid_signal": 552109, "gamma_signal": -12492, "vega_signal": -9293934, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165135000}, {"instrument": "SPX", "mid_signal": -7590519, "gamma_signal": -176843, "vega_signal": -5170728, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165140000}, {"instrument": "SPX", "mid_signal": -17661337, "gamma_signal": 201165, "vega_signal": 29827137, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165140000}, {"instrument": "SPX", "mid_signal": 4357203, "gamma_signal": 112767, "vega_signal": 4648963, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773165145000}, {"instrument": "SPX", "mid_signal": -2686673, "gamma_signal": 111808, "vega_signal": 2808674, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773165145000}, {"instrument": "SPX", "mid_signal": -8064714, "gamma_signal": -202361, "vega_signal": -20290250, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165150000}, {"instrument": "SPX", "mid_signal": -4445023, "gamma_signal": 183664, "vega_signal": 7945558, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165150000}, {"instrument": "SPX", "mid_signal": 820068, "gamma_signal": 92122, "vega_signal": 37055638, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773165155000}, {"instrument": "SPX", "mid_signal": 19518083, "gamma_signal": -621467, "vega_signal": -24102715, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773165155000}, {"instrument": "SPX", "mid_signal": 5242393, "gamma_signal": 319423, "vega_signal": -33674338, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773165160000}, {"instrument": "SPX", "mid_signal": -4238108, "gamma_signal": 198332, "vega_signal": -10210617, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773165160000}, {"instrument": "SPX", "mid_signal": 71793725, "gamma_signal": 2924013, "vega_signal": 106602019, "option_type": "C", "stock_price": 6837.9, "utc_time": 1773165165000}, {"instrument": "SPX", "mid_signal": 19096898, "gamma_signal": -959491, "vega_signal": 1591324, "option_type": "P", "stock_price": 6837.9, "utc_time": 1773165165000}, {"instrument": "SPX", "mid_signal": -10887136, "gamma_signal": -431783, "vega_signal": 4204663, "option_type": "C", "stock_price": 6837.3, "utc_time": 1773165170000}, {"instrument": "SPX", "mid_signal": 19411893, "gamma_signal": -287725, "vega_signal": 8064199, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773165170000}, {"instrument": "SPX", "mid_signal": -11377061, "gamma_signal": -949211, "vega_signal": -16048168, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773165175000}, {"instrument": "SPX", "mid_signal": -3162292, "gamma_signal": 84848, "vega_signal": 10714541, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773165175000}, {"instrument": "SPX", "mid_signal": 928528, "gamma_signal": 7480, "vega_signal": -9044679, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773165180000}, {"instrument": "SPX", "mid_signal": 2119075, "gamma_signal": -144434, "vega_signal": 2791994, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773165180000}, {"instrument": "SPX", "mid_signal": -4069300, "gamma_signal": -119713, "vega_signal": -10714680, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773165185000}, {"instrument": "SPX", "mid_signal": -1907479, "gamma_signal": 99439, "vega_signal": 9701398, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773165185000}, {"instrument": "SPX", "mid_signal": 449506, "gamma_signal": -116445, "vega_signal": -1827939, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773165190000}, {"instrument": "SPX", "mid_signal": 36598948, "gamma_signal": -704177, "vega_signal": -22645486, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773165190000}, {"instrument": "SPX", "mid_signal": -12817675, "gamma_signal": -448109, "vega_signal": -17329855, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773165195000}, {"instrument": "SPX", "mid_signal": -7829730, "gamma_signal": 361278, "vega_signal": -158332008, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773165195000}, {"instrument": "SPX", "mid_signal": -6035213, "gamma_signal": -114177, "vega_signal": -16614192, "option_type": "C", "stock_price": 6837.25, "utc_time": 1773165200000}, {"instrument": "SPX", "mid_signal": -8085797, "gamma_signal": -23827, "vega_signal": 9578298, "option_type": "P", "stock_price": 6837.25, "utc_time": 1773165200000}, {"instrument": "SPX", "mid_signal": -1548883, "gamma_signal": -94240, "vega_signal": 10234751, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773165205000}, {"instrument": "SPX", "mid_signal": -2315289, "gamma_signal": 86200, "vega_signal": 3613984, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773165205000}, {"instrument": "SPX", "mid_signal": 17195371, "gamma_signal": 588001, "vega_signal": 24249349, "option_type": "C", "stock_price": 6837.9, "utc_time": 1773165210000}, {"instrument": "SPX", "mid_signal": 8052437, "gamma_signal": -90847, "vega_signal": -24597549, "option_type": "P", "stock_price": 6837.9, "utc_time": 1773165210000}, {"instrument": "SPX", "mid_signal": -11229629, "gamma_signal": -256241, "vega_signal": -20931567, "option_type": "C", "stock_price": 6837, "utc_time": 1773165215000}, {"instrument": "SPX", "mid_signal": -2207587, "gamma_signal": 42828, "vega_signal": 7813773, "option_type": "P", "stock_price": 6837, "utc_time": 1773165215000}, {"instrument": "SPX", "mid_signal": 897834, "gamma_signal": 15405, "vega_signal": 59453, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773165220000}, {"instrument": "SPX", "mid_signal": -2414303, "gamma_signal": 109508, "vega_signal": 36080555, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773165220000}, {"instrument": "SPX", "mid_signal": -41655467, "gamma_signal": -1683614, "vega_signal": -43825296, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165225000}, {"instrument": "SPX", "mid_signal": -8594999, "gamma_signal": 275604, "vega_signal": 47165338, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165225000}, {"instrument": "SPX", "mid_signal": -3536614, "gamma_signal": -264493, "vega_signal": 21578795, "option_type": "C", "stock_price": 6836.25, "utc_time": 1773165230000}, {"instrument": "SPX", "mid_signal": 4332940, "gamma_signal": -189824, "vega_signal": -313825, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773165230000}, {"instrument": "SPX", "mid_signal": 2784677, "gamma_signal": 100832, "vega_signal": 14210035, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165235000}, {"instrument": "SPX", "mid_signal": -10622, "gamma_signal": 44255, "vega_signal": 3464388, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165235000}, {"instrument": "SPX", "mid_signal": -4312289, "gamma_signal": -144996, "vega_signal": 10463904, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165240000}, {"instrument": "SPX", "mid_signal": -2389500, "gamma_signal": 148080, "vega_signal": -24930742, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165240000}, {"instrument": "SPX", "mid_signal": 292640, "gamma_signal": 73317, "vega_signal": 3520308, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165245000}, {"instrument": "SPX", "mid_signal": -11636724, "gamma_signal": 148966, "vega_signal": 369357201, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165245000}, {"instrument": "SPX", "mid_signal": -1198292, "gamma_signal": -112555, "vega_signal": -8712191, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165250000}, {"instrument": "SPX", "mid_signal": -4208484, "gamma_signal": 140281, "vega_signal": 32226891, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165250000}, {"instrument": "SPX", "mid_signal": -16296505, "gamma_signal": -743320, "vega_signal": -20589061, "option_type": "C", "stock_price": 6835.55, "utc_time": 1773165255000}, {"instrument": "SPX", "mid_signal": -9858399, "gamma_signal": 255588, "vega_signal": 12058737, "option_type": "P", "stock_price": 6835.55, "utc_time": 1773165255000}, {"instrument": "SPX", "mid_signal": -15625440, "gamma_signal": -784843, "vega_signal": -20343806, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165260000}, {"instrument": "SPX", "mid_signal": -4430915, "gamma_signal": 166719, "vega_signal": 15248851, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165260000}, {"instrument": "SPX", "mid_signal": -10444001, "gamma_signal": 33274, "vega_signal": -27833871, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165265000}, {"instrument": "SPX", "mid_signal": -3383188, "gamma_signal": 99373, "vega_signal": 42608801, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165265000}, {"instrument": "SPX", "mid_signal": -10867746, "gamma_signal": -372143, "vega_signal": -40636097, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165270000}, {"instrument": "SPX", "mid_signal": -14785733, "gamma_signal": 468842, "vega_signal": 13149741, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165270000}, {"instrument": "SPX", "mid_signal": 7799911, "gamma_signal": 471462, "vega_signal": 13253175, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165275000}, {"instrument": "SPX", "mid_signal": -2944805, "gamma_signal": 49046, "vega_signal": 4458189, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165275000}, {"instrument": "SPX", "mid_signal": 528473, "gamma_signal": 268988, "vega_signal": 8054005, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165280000}, {"instrument": "SPX", "mid_signal": -6079437, "gamma_signal": 226864, "vega_signal": 28421410, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165280000}, {"instrument": "SPX", "mid_signal": 423481, "gamma_signal": 38287, "vega_signal": 2186424, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165285000}, {"instrument": "SPX", "mid_signal": 21139697, "gamma_signal": -825700, "vega_signal": -21960848, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165285000}, {"instrument": "SPX", "mid_signal": 8695598, "gamma_signal": 374957, "vega_signal": 9789086, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165290000}, {"instrument": "SPX", "mid_signal": -1416265, "gamma_signal": 24811, "vega_signal": -33719577, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165290000}, {"instrument": "SPX", "mid_signal": 238418, "gamma_signal": 59350, "vega_signal": 1804039, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773165295000}, {"instrument": "SPX", "mid_signal": -3363457, "gamma_signal": 40914, "vega_signal": 64338305, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773165295000}, {"instrument": "SPX", "mid_signal": -4753809, "gamma_signal": -186659, "vega_signal": -136263607, "option_type": "C", "stock_price": 6835.85, "utc_time": 1773165300000}, {"instrument": "SPX", "mid_signal": -5981862, "gamma_signal": -17024, "vega_signal": 101851848, "option_type": "P", "stock_price": 6835.85, "utc_time": 1773165300000}, {"instrument": "SPX", "mid_signal": 4680467, "gamma_signal": 123389, "vega_signal": 21201257, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165305000}, {"instrument": "SPX", "mid_signal": 7847737, "gamma_signal": -415073, "vega_signal": 81105339, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165305000}, {"instrument": "SPX", "mid_signal": 2907872, "gamma_signal": -142890, "vega_signal": 114294669, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165310000}, {"instrument": "SPX", "mid_signal": -5742465, "gamma_signal": -2856, "vega_signal": 102088935, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165310000}, {"instrument": "SPX", "mid_signal": -3588012, "gamma_signal": -235436, "vega_signal": -444102, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165315000}, {"instrument": "SPX", "mid_signal": 7411212, "gamma_signal": -288657, "vega_signal": 801095, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165315000}, {"instrument": "SPX", "mid_signal": 6259368, "gamma_signal": 228380, "vega_signal": -25748137, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165320000}, {"instrument": "SPX", "mid_signal": -3542426, "gamma_signal": 163994, "vega_signal": 14700312, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165320000}, {"instrument": "SPX", "mid_signal": -5163126, "gamma_signal": -81131, "vega_signal": -20024688, "option_type": "C", "stock_price": 6834.25, "utc_time": 1773165325000}, {"instrument": "SPX", "mid_signal": -5403423, "gamma_signal": 104492, "vega_signal": 27419570, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165325000}, {"instrument": "SPX", "mid_signal": 3150278, "gamma_signal": -57415, "vega_signal": 67170771, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165330000}, {"instrument": "SPX", "mid_signal": 8265490, "gamma_signal": -182283, "vega_signal": -6306152, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165330000}, {"instrument": "SPX", "mid_signal": 2231967, "gamma_signal": 131175, "vega_signal": 34751113, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165335000}, {"instrument": "SPX", "mid_signal": -30603101, "gamma_signal": 1042013, "vega_signal": 3730559, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165335000}, {"instrument": "SPX", "mid_signal": 1009838, "gamma_signal": 62606, "vega_signal": 1899976, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165340000}, {"instrument": "SPX", "mid_signal": -15311787, "gamma_signal": 509751, "vega_signal": 16326890, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165340000}, {"instrument": "SPX", "mid_signal": 4583486, "gamma_signal": 118877, "vega_signal": 21495369, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165345000}, {"instrument": "SPX", "mid_signal": 759574, "gamma_signal": -62828, "vega_signal": 16067829, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165345000}, {"instrument": "SPX", "mid_signal": -3559168, "gamma_signal": -222854, "vega_signal": 1389650, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165350000}, {"instrument": "SPX", "mid_signal": 4616593, "gamma_signal": -159863, "vega_signal": 18248614, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165350000}, {"instrument": "SPX", "mid_signal": 7681929, "gamma_signal": 225183, "vega_signal": 7045127, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165355000}, {"instrument": "SPX", "mid_signal": 7108088, "gamma_signal": -286414, "vega_signal": 57058138, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165355000}, {"instrument": "SPX", "mid_signal": -2457585, "gamma_signal": -39897, "vega_signal": 5335876, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165360000}, {"instrument": "SPX", "mid_signal": -13494033, "gamma_signal": 484567, "vega_signal": 18972222, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165360000}, {"instrument": "SPX", "mid_signal": -34972489, "gamma_signal": -1236132, "vega_signal": -42757935, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165365000}, {"instrument": "SPX", "mid_signal": -14856384, "gamma_signal": 401278, "vega_signal": 38671760, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165365000}, {"instrument": "SPX", "mid_signal": -17295160, "gamma_signal": -793204, "vega_signal": -38636734, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165370000}, {"instrument": "SPX", "mid_signal": -13527660, "gamma_signal": 403270, "vega_signal": -29365600, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165370000}, {"instrument": "SPX", "mid_signal": -1208201, "gamma_signal": -50122, "vega_signal": -7051184, "option_type": "C", "stock_price": 6834.05, "utc_time": 1773165375000}, {"instrument": "SPX", "mid_signal": 18913578, "gamma_signal": -391010, "vega_signal": -38557420, "option_type": "P", "stock_price": 6834.05, "utc_time": 1773165375000}, {"instrument": "SPX", "mid_signal": 2399948, "gamma_signal": -307528, "vega_signal": -6112365, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165380000}, {"instrument": "SPX", "mid_signal": 2646025, "gamma_signal": -103246, "vega_signal": 12524219, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165380000}, {"instrument": "SPX", "mid_signal": -10064747, "gamma_signal": -350731, "vega_signal": -8563159, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165385000}, {"instrument": "SPX", "mid_signal": 12956189, "gamma_signal": -289079, "vega_signal": -20852681, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165385000}, {"instrument": "SPX", "mid_signal": -8094882, "gamma_signal": -575474, "vega_signal": -23911621, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165390000}, {"instrument": "SPX", "mid_signal": -37047578, "gamma_signal": 886967, "vega_signal": 39490977, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165390000}, {"instrument": "SPX", "mid_signal": -5569913, "gamma_signal": -63397, "vega_signal": -51542285, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165395000}, {"instrument": "SPX", "mid_signal": -20604251, "gamma_signal": 867425, "vega_signal": 35816247, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165395000}, {"instrument": "SPX", "mid_signal": -14947314, "gamma_signal": -255652, "vega_signal": -66448268, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165400000}, {"instrument": "SPX", "mid_signal": -362370, "gamma_signal": 170986, "vega_signal": -29793338, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165400000}, {"instrument": "SPX", "mid_signal": -11560864, "gamma_signal": -239291, "vega_signal": -11604981, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165405000}, {"instrument": "SPX", "mid_signal": 12635751, "gamma_signal": -363357, "vega_signal": -6077068, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165405000}, {"instrument": "SPX", "mid_signal": 10779823, "gamma_signal": 991848, "vega_signal": 7116662, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165410000}, {"instrument": "SPX", "mid_signal": -12065057, "gamma_signal": 313134, "vega_signal": 2076969, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165410000}, {"instrument": "SPX", "mid_signal": 5674428, "gamma_signal": 128367, "vega_signal": 13937562, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165415000}, {"instrument": "SPX", "mid_signal": 35886554, "gamma_signal": -1366529, "vega_signal": -40505898, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165415000}, {"instrument": "SPX", "mid_signal": 584541, "gamma_signal": 42493, "vega_signal": -1661193, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165420000}, {"instrument": "SPX", "mid_signal": 1122774, "gamma_signal": -81049, "vega_signal": 1332457, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165420000}, {"instrument": "SPX", "mid_signal": -3788769, "gamma_signal": -82809, "vega_signal": -6749393, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165425000}, {"instrument": "SPX", "mid_signal": -2770821, "gamma_signal": 109482, "vega_signal": -950063, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165425000}, {"instrument": "SPX", "mid_signal": -9372865, "gamma_signal": -415636, "vega_signal": -14517605, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165430000}, {"instrument": "SPX", "mid_signal": -7967118, "gamma_signal": 211376, "vega_signal": 26524162, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165430000}, {"instrument": "SPX", "mid_signal": 1791446, "gamma_signal": 63143, "vega_signal": -4658491, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165435000}, {"instrument": "SPX", "mid_signal": 1384005, "gamma_signal": -9375, "vega_signal": -2709691, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165435000}, {"instrument": "SPX", "mid_signal": -2677539, "gamma_signal": -93906, "vega_signal": -34012585, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165440000}, {"instrument": "SPX", "mid_signal": -2477764, "gamma_signal": 80591, "vega_signal": 32793347, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165440000}, {"instrument": "SPX", "mid_signal": -1424707, "gamma_signal": -48887, "vega_signal": 2305714, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165445000}, {"instrument": "SPX", "mid_signal": 8573751, "gamma_signal": -352991, "vega_signal": 1318754, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165445000}, {"instrument": "SPX", "mid_signal": 13803343, "gamma_signal": 605847, "vega_signal": 691258, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165450000}, {"instrument": "SPX", "mid_signal": 28467795, "gamma_signal": -1219264, "vega_signal": -22546334, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165450000}, {"instrument": "SPX", "mid_signal": 8754492, "gamma_signal": 408135, "vega_signal": -12352006, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165455000}, {"instrument": "SPX", "mid_signal": -879105, "gamma_signal": 28299, "vega_signal": 20134284, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165455000}, {"instrument": "SPX", "mid_signal": 3332130, "gamma_signal": 327399, "vega_signal": -7177619, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165460000}, {"instrument": "SPX", "mid_signal": 1333026, "gamma_signal": -64319, "vega_signal": -3558228, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165460000}, {"instrument": "SPX", "mid_signal": -5991720, "gamma_signal": -256524, "vega_signal": -6431073, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773165465000}, {"instrument": "SPX", "mid_signal": -667763, "gamma_signal": 65477, "vega_signal": -2172494, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773165465000}, {"instrument": "SPX", "mid_signal": 763841, "gamma_signal": -4255, "vega_signal": 7041579, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165470000}, {"instrument": "SPX", "mid_signal": 1502061, "gamma_signal": -75974, "vega_signal": -4016978, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165470000}, {"instrument": "SPX", "mid_signal": -2366344, "gamma_signal": -140933, "vega_signal": -3576681, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165475000}, {"instrument": "SPX", "mid_signal": -9445724, "gamma_signal": 506469, "vega_signal": 17347953, "option_type": "P", "stock_price": 6834.25, "utc_time": 1773165475000}, {"instrument": "SPX", "mid_signal": 2458898, "gamma_signal": 147737, "vega_signal": 1523669, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165480000}, {"instrument": "SPX", "mid_signal": 1985304, "gamma_signal": 9962, "vega_signal": -2391065, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165480000}, {"instrument": "SPX", "mid_signal": 1935974, "gamma_signal": 85366, "vega_signal": 2654799, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165485000}, {"instrument": "SPX", "mid_signal": 8611310, "gamma_signal": -282680, "vega_signal": -5755431, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165485000}, {"instrument": "SPX", "mid_signal": -6787183, "gamma_signal": -6347, "vega_signal": -1272056, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165490000}, {"instrument": "SPX", "mid_signal": 2752265, "gamma_signal": -159478, "vega_signal": 10520589, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165490000}, {"instrument": "SPX", "mid_signal": 1850970, "gamma_signal": 77304, "vega_signal": 2970374, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165495000}, {"instrument": "SPX", "mid_signal": 8585813, "gamma_signal": -275019, "vega_signal": -8765992, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165495000}, {"instrument": "SPX", "mid_signal": 11791310, "gamma_signal": 345203, "vega_signal": 12210836, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165500000}, {"instrument": "SPX", "mid_signal": 12317223, "gamma_signal": -426760, "vega_signal": -61231156, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165500000}, {"instrument": "SPX", "mid_signal": 181470, "gamma_signal": -174070, "vega_signal": -3974649, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165505000}, {"instrument": "SPX", "mid_signal": 3383751, "gamma_signal": -213757, "vega_signal": -8417131, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165505000}, {"instrument": "SPX", "mid_signal": -12794051, "gamma_signal": -505220, "vega_signal": -14280546, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165510000}, {"instrument": "SPX", "mid_signal": -2622428, "gamma_signal": 78014, "vega_signal": 11183236, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165510000}, {"instrument": "SPX", "mid_signal": 13964889, "gamma_signal": 806323, "vega_signal": 19917331, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165515000}, {"instrument": "SPX", "mid_signal": -8893543, "gamma_signal": 144331, "vega_signal": 4609562, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165515000}, {"instrument": "SPX", "mid_signal": -5794812, "gamma_signal": -226282, "vega_signal": -6365991, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165520000}, {"instrument": "SPX", "mid_signal": -1124504, "gamma_signal": 44172, "vega_signal": -1141531, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165520000}, {"instrument": "SPX", "mid_signal": 4307756, "gamma_signal": 93974, "vega_signal": 4842813, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165525000}, {"instrument": "SPX", "mid_signal": 88459, "gamma_signal": 15776, "vega_signal": 4081439, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165525000}, {"instrument": "SPX", "mid_signal": -3848011, "gamma_signal": -167105, "vega_signal": -4781572, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165530000}, {"instrument": "SPX", "mid_signal": 1773148, "gamma_signal": -72650, "vega_signal": -9485720, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165530000}, {"instrument": "SPX", "mid_signal": 1961001, "gamma_signal": 54784, "vega_signal": 2935359, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165535000}, {"instrument": "SPX", "mid_signal": -1943908, "gamma_signal": 8888, "vega_signal": 4855972, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165535000}, {"instrument": "SPX", "mid_signal": -23647142, "gamma_signal": -719584, "vega_signal": -21938440, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165540000}, {"instrument": "SPX", "mid_signal": -5220435, "gamma_signal": 332610, "vega_signal": -40631484, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165540000}, {"instrument": "SPX", "mid_signal": -9713060, "gamma_signal": -410955, "vega_signal": -13032112, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165545000}, {"instrument": "SPX", "mid_signal": -2348242, "gamma_signal": 12465, "vega_signal": 12457670, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165545000}, {"instrument": "SPX", "mid_signal": -2214602, "gamma_signal": -78743, "vega_signal": -2005616, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165550000}, {"instrument": "SPX", "mid_signal": -9763358, "gamma_signal": 207262, "vega_signal": 41499634, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165550000}, {"instrument": "SPX", "mid_signal": -8153078, "gamma_signal": -151410, "vega_signal": -6626335, "option_type": "C", "stock_price": 6834.05, "utc_time": 1773165555000}, {"instrument": "SPX", "mid_signal": 4668111, "gamma_signal": -198447, "vega_signal": -456921, "option_type": "P", "stock_price": 6834.05, "utc_time": 1773165555000}, {"instrument": "SPX", "mid_signal": -1091609, "gamma_signal": -29194, "vega_signal": -630393, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165560000}, {"instrument": "SPX", "mid_signal": 1319092, "gamma_signal": -48310, "vega_signal": 1439232, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165560000}, {"instrument": "SPX", "mid_signal": -2591898, "gamma_signal": -147540, "vega_signal": 235654, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165565000}, {"instrument": "SPX", "mid_signal": -9225932, "gamma_signal": 335439, "vega_signal": 12260797, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165565000}, {"instrument": "SPX", "mid_signal": -14091633, "gamma_signal": -794360, "vega_signal": 11792973, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165570000}, {"instrument": "SPX", "mid_signal": -9899921, "gamma_signal": 361268, "vega_signal": 11366418, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165570000}, {"instrument": "SPX", "mid_signal": -12778710, "gamma_signal": -336864, "vega_signal": -13130250, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165575000}, {"instrument": "SPX", "mid_signal": -2198256, "gamma_signal": 104242, "vega_signal": 10547718, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165575000}, {"instrument": "SPX", "mid_signal": 1889842, "gamma_signal": 33875, "vega_signal": 3661463, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165580000}, {"instrument": "SPX", "mid_signal": -2142330, "gamma_signal": 178192, "vega_signal": 7001447, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165580000}, {"instrument": "SPX", "mid_signal": -17400277, "gamma_signal": -698123, "vega_signal": -26472674, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165585000}, {"instrument": "SPX", "mid_signal": -4239090, "gamma_signal": 10808, "vega_signal": 43196925, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165585000}, {"instrument": "SPX", "mid_signal": 609871, "gamma_signal": 103657, "vega_signal": -10809402, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165590000}, {"instrument": "SPX", "mid_signal": 944564, "gamma_signal": -195618, "vega_signal": 27145217, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165590000}, {"instrument": "SPX", "mid_signal": -5267505, "gamma_signal": -246070, "vega_signal": -3058725, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165595000}, {"instrument": "SPX", "mid_signal": -1206087, "gamma_signal": -210953, "vega_signal": 63944346, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165595000}, {"instrument": "SPX", "mid_signal": -4155625, "gamma_signal": -64321, "vega_signal": -15782870, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165600000}, {"instrument": "SPX", "mid_signal": -3010793, "gamma_signal": 103310, "vega_signal": -626138, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165600000}, {"instrument": "SPX", "mid_signal": -15784717, "gamma_signal": -555521, "vega_signal": 1888611, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165605000}, {"instrument": "SPX", "mid_signal": -7526548, "gamma_signal": 250569, "vega_signal": 25126535, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165605000}, {"instrument": "SPX", "mid_signal": -480819, "gamma_signal": -391740, "vega_signal": -71365, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165610000}, {"instrument": "SPX", "mid_signal": 2856591, "gamma_signal": -250330, "vega_signal": -635818, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165610000}, {"instrument": "SPX", "mid_signal": -11481778, "gamma_signal": -539097, "vega_signal": -23003601, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165615000}, {"instrument": "SPX", "mid_signal": -8301833, "gamma_signal": 320152, "vega_signal": 7358218, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165615000}, {"instrument": "SPX", "mid_signal": -6578211, "gamma_signal": -294031, "vega_signal": -14347491, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165620000}, {"instrument": "SPX", "mid_signal": -10407182, "gamma_signal": 382025, "vega_signal": -20006507, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165620000}, {"instrument": "SPX", "mid_signal": 4986729, "gamma_signal": 156170, "vega_signal": 81202058, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165625000}, {"instrument": "SPX", "mid_signal": 3202809, "gamma_signal": 38241, "vega_signal": 23240045, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165625000}, {"instrument": "SPX", "mid_signal": 124904, "gamma_signal": 2398, "vega_signal": -2259358, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165630000}, {"instrument": "SPX", "mid_signal": -4021628, "gamma_signal": 56789, "vega_signal": 36851253, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165630000}, {"instrument": "SPX", "mid_signal": -4108004, "gamma_signal": -116008, "vega_signal": -8238526, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165635000}, {"instrument": "SPX", "mid_signal": -20217843, "gamma_signal": 480217, "vega_signal": 100429881, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165635000}, {"instrument": "SPX", "mid_signal": 15972063, "gamma_signal": 280261, "vega_signal": 98534304, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165640000}, {"instrument": "SPX", "mid_signal": 6952006, "gamma_signal": -524604, "vega_signal": 4728318, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165640000}, {"instrument": "SPX", "mid_signal": -2282358, "gamma_signal": 12718, "vega_signal": -1065599, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165645000}, {"instrument": "SPX", "mid_signal": -787190, "gamma_signal": 39622, "vega_signal": 824620, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165645000}, {"instrument": "SPX", "mid_signal": 15172393, "gamma_signal": 274975, "vega_signal": 124023013, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165650000}, {"instrument": "SPX", "mid_signal": 8353965, "gamma_signal": -326205, "vega_signal": 952693, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165650000}, {"instrument": "SPX", "mid_signal": -5583779, "gamma_signal": -196858, "vega_signal": -4096580, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165655000}, {"instrument": "SPX", "mid_signal": 11482269, "gamma_signal": -556118, "vega_signal": -24126530, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165655000}, {"instrument": "SPX", "mid_signal": 35579513, "gamma_signal": 586419, "vega_signal": 273242244, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165660000}, {"instrument": "SPX", "mid_signal": 13785071, "gamma_signal": -432987, "vega_signal": 4909861, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165660000}, {"instrument": "SPX", "mid_signal": -11793770, "gamma_signal": -209690, "vega_signal": -33858565, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165665000}, {"instrument": "SPX", "mid_signal": -8602673, "gamma_signal": 289742, "vega_signal": -1972196, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165665000}, {"instrument": "SPX", "mid_signal": 6189005, "gamma_signal": 390268, "vega_signal": 1337010, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165670000}, {"instrument": "SPX", "mid_signal": 7023296, "gamma_signal": -157626, "vega_signal": -17738602, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165670000}, {"instrument": "SPX", "mid_signal": -3375126, "gamma_signal": -95168, "vega_signal": -47579626, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165675000}, {"instrument": "SPX", "mid_signal": -18026050, "gamma_signal": 564180, "vega_signal": 42542155, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165675000}, {"instrument": "SPX", "mid_signal": 6507397, "gamma_signal": 186025, "vega_signal": 17532631, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165680000}, {"instrument": "SPX", "mid_signal": 851971, "gamma_signal": 117455, "vega_signal": 7948844, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165680000}, {"instrument": "SPX", "mid_signal": -4826601, "gamma_signal": -7789, "vega_signal": -78120014, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165685000}, {"instrument": "SPX", "mid_signal": 4543270, "gamma_signal": -133988, "vega_signal": -3854468, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165685000}, {"instrument": "SPX", "mid_signal": 11289718, "gamma_signal": 358037, "vega_signal": 2281462, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773165690000}, {"instrument": "SPX", "mid_signal": -593103, "gamma_signal": 34503, "vega_signal": 14255820, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165690000}, {"instrument": "SPX", "mid_signal": 5578882, "gamma_signal": 101239, "vega_signal": 26118062, "option_type": "C", "stock_price": 6833.55, "utc_time": 1773165695000}, {"instrument": "SPX", "mid_signal": 24435343, "gamma_signal": -1115642, "vega_signal": -30503647, "option_type": "P", "stock_price": 6833.55, "utc_time": 1773165695000}, {"instrument": "SPX", "mid_signal": -25650691, "gamma_signal": -895393, "vega_signal": -33476461, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165700000}, {"instrument": "SPX", "mid_signal": -27829500, "gamma_signal": 997815, "vega_signal": -5655186, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165700000}, {"instrument": "SPX", "mid_signal": -17968435, "gamma_signal": -953486, "vega_signal": -72555994, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165705000}, {"instrument": "SPX", "mid_signal": -13697155, "gamma_signal": 261570, "vega_signal": 209367686, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165705000}, {"instrument": "SPX", "mid_signal": -4233132, "gamma_signal": 70210, "vega_signal": -39146930, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165710000}, {"instrument": "SPX", "mid_signal": 13977921, "gamma_signal": -509707, "vega_signal": -25046677, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165710000}, {"instrument": "SPX", "mid_signal": 2151450, "gamma_signal": 63774, "vega_signal": -4433252, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165715000}, {"instrument": "SPX", "mid_signal": -6418498, "gamma_signal": 111082, "vega_signal": 8162207, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165715000}, {"instrument": "SPX", "mid_signal": 1334357, "gamma_signal": 79663, "vega_signal": 1212369, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165720000}, {"instrument": "SPX", "mid_signal": -10512400, "gamma_signal": 476685, "vega_signal": 17814722, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165720000}, {"instrument": "SPX", "mid_signal": -2018000, "gamma_signal": -260662, "vega_signal": -6363184, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165725000}, {"instrument": "SPX", "mid_signal": -561168, "gamma_signal": 32308, "vega_signal": 12506139, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165725000}, {"instrument": "SPX", "mid_signal": 2784430, "gamma_signal": 150280, "vega_signal": 3052750, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165730000}, {"instrument": "SPX", "mid_signal": 15648443, "gamma_signal": -631535, "vega_signal": -14216100, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165730000}, {"instrument": "SPX", "mid_signal": -1823265, "gamma_signal": -24121, "vega_signal": -4585911, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165735000}, {"instrument": "SPX", "mid_signal": 7698775, "gamma_signal": -211033, "vega_signal": -95526058, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165735000}, {"instrument": "SPX", "mid_signal": 18024461, "gamma_signal": 651378, "vega_signal": 31290988, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165740000}, {"instrument": "SPX", "mid_signal": -4393917, "gamma_signal": 160828, "vega_signal": 14240251, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165740000}, {"instrument": "SPX", "mid_signal": 349087, "gamma_signal": 61444, "vega_signal": 4160965, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165745000}, {"instrument": "SPX", "mid_signal": 14028730, "gamma_signal": -714514, "vega_signal": -19876471, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165745000}, {"instrument": "SPX", "mid_signal": -12307811, "gamma_signal": -450942, "vega_signal": -13206166, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165750000}, {"instrument": "SPX", "mid_signal": -9084895, "gamma_signal": 178363, "vega_signal": 2038454, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165750000}, {"instrument": "SPX", "mid_signal": -3993393, "gamma_signal": -135625, "vega_signal": -35726040, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165755000}, {"instrument": "SPX", "mid_signal": 9462550, "gamma_signal": -373774, "vega_signal": -7417924, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165755000}, {"instrument": "SPX", "mid_signal": -37746300, "gamma_signal": -1973106, "vega_signal": -68724745, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165760000}, {"instrument": "SPX", "mid_signal": -18101757, "gamma_signal": 567106, "vega_signal": 70075178, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165760000}, {"instrument": "SPX", "mid_signal": 2585700, "gamma_signal": 66937, "vega_signal": 9557111, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165765000}, {"instrument": "SPX", "mid_signal": 17183034, "gamma_signal": -326432, "vega_signal": -8837005, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165765000}, {"instrument": "SPX", "mid_signal": 15481572, "gamma_signal": 813337, "vega_signal": 19211123, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165770000}, {"instrument": "SPX", "mid_signal": 1048173, "gamma_signal": -114420, "vega_signal": 5790292, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165770000}, {"instrument": "SPX", "mid_signal": -2019402, "gamma_signal": -138445, "vega_signal": -2608314, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165775000}, {"instrument": "SPX", "mid_signal": 5045234, "gamma_signal": -146664, "vega_signal": -740132, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165775000}, {"instrument": "SPX", "mid_signal": -33999748, "gamma_signal": -1638721, "vega_signal": -46637570, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165780000}, {"instrument": "SPX", "mid_signal": -18955876, "gamma_signal": 587908, "vega_signal": 14783159, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165780000}, {"instrument": "SPX", "mid_signal": 1988527, "gamma_signal": 67723, "vega_signal": -17124539, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165785000}, {"instrument": "SPX", "mid_signal": 8317861, "gamma_signal": -414538, "vega_signal": -14045378, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165785000}, {"instrument": "SPX", "mid_signal": -792181, "gamma_signal": -82405, "vega_signal": -1678243, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165790000}, {"instrument": "SPX", "mid_signal": -5820301, "gamma_signal": 243676, "vega_signal": 2804008, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165790000}, {"instrument": "SPX", "mid_signal": 11456184, "gamma_signal": 714681, "vega_signal": 20207330, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165795000}, {"instrument": "SPX", "mid_signal": -16470486, "gamma_signal": 642801, "vega_signal": 8859079, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165795000}, {"instrument": "SPX", "mid_signal": -1725622, "gamma_signal": -228919, "vega_signal": 1301095, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165800000}, {"instrument": "SPX", "mid_signal": -4575811, "gamma_signal": 98602, "vega_signal": -12238144, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165800000}, {"instrument": "SPX", "mid_signal": 4907352, "gamma_signal": 329068, "vega_signal": 7698965, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165805000}, {"instrument": "SPX", "mid_signal": -4059281, "gamma_signal": 41341, "vega_signal": 101308673, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165805000}, {"instrument": "SPX", "mid_signal": 890734, "gamma_signal": 1783, "vega_signal": 32299762, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165810000}, {"instrument": "SPX", "mid_signal": -5028716, "gamma_signal": 161598, "vega_signal": 15556977, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165810000}, {"instrument": "SPX", "mid_signal": -2322205, "gamma_signal": -60923, "vega_signal": -2735657, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165815000}, {"instrument": "SPX", "mid_signal": 2693601, "gamma_signal": -63331, "vega_signal": -3253674, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165815000}, {"instrument": "SPX", "mid_signal": -278334, "gamma_signal": -2252, "vega_signal": -12048782, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165820000}, {"instrument": "SPX", "mid_signal": -5520304, "gamma_signal": -20636, "vega_signal": 8742025, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165820000}, {"instrument": "SPX", "mid_signal": -2435521, "gamma_signal": -58241, "vega_signal": -2208331, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773165825000}, {"instrument": "SPX", "mid_signal": -1366815, "gamma_signal": -21216, "vega_signal": -7220104, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773165825000}, {"instrument": "SPX", "mid_signal": 25214950, "gamma_signal": 994076, "vega_signal": 23293798, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165830000}, {"instrument": "SPX", "mid_signal": 5423795, "gamma_signal": -209894, "vega_signal": -9287900, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165830000}, {"instrument": "SPX", "mid_signal": -9922954, "gamma_signal": -383128, "vega_signal": -43163464, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165835000}, {"instrument": "SPX", "mid_signal": -2026708, "gamma_signal": 170864, "vega_signal": -2591019, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165835000}, {"instrument": "SPX", "mid_signal": -399358, "gamma_signal": 48347, "vega_signal": -14383496, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165840000}, {"instrument": "SPX", "mid_signal": -4386188, "gamma_signal": 186373, "vega_signal": 3184897, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165840000}, {"instrument": "SPX", "mid_signal": 1796503, "gamma_signal": 131766, "vega_signal": 265862, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165845000}, {"instrument": "SPX", "mid_signal": -5630060, "gamma_signal": 236857, "vega_signal": 6638895, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165845000}, {"instrument": "SPX", "mid_signal": 1451538, "gamma_signal": 176942, "vega_signal": -288512, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165850000}, {"instrument": "SPX", "mid_signal": 3208506, "gamma_signal": -243811, "vega_signal": -6410421, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165850000}, {"instrument": "SPX", "mid_signal": 2363534, "gamma_signal": 107215, "vega_signal": 9382769, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165855000}, {"instrument": "SPX", "mid_signal": -5857467, "gamma_signal": 277868, "vega_signal": 5743916, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165855000}, {"instrument": "SPX", "mid_signal": -2881108, "gamma_signal": -114256, "vega_signal": -3564630, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165860000}, {"instrument": "SPX", "mid_signal": 3380033, "gamma_signal": -93512, "vega_signal": 12512362, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165860000}, {"instrument": "SPX", "mid_signal": 4627799, "gamma_signal": 185080, "vega_signal": -3013878, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165865000}, {"instrument": "SPX", "mid_signal": -790818, "gamma_signal": 45803, "vega_signal": -2934690, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165865000}, {"instrument": "SPX", "mid_signal": 8700526, "gamma_signal": 343269, "vega_signal": 22925571, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165870000}, {"instrument": "SPX", "mid_signal": -1015458, "gamma_signal": 61509, "vega_signal": 3794578, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773165870000}, {"instrument": "SPX", "mid_signal": 6184946, "gamma_signal": 371157, "vega_signal": 8900434, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165875000}, {"instrument": "SPX", "mid_signal": 16654770, "gamma_signal": -622536, "vega_signal": -25381142, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165875000}, {"instrument": "SPX", "mid_signal": 12788379, "gamma_signal": 505915, "vega_signal": -21326134, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165880000}, {"instrument": "SPX", "mid_signal": 18597031, "gamma_signal": -951580, "vega_signal": -16932693, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165880000}, {"instrument": "SPX", "mid_signal": 1071983, "gamma_signal": 87543, "vega_signal": 1961735, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165885000}, {"instrument": "SPX", "mid_signal": -2781720, "gamma_signal": 76519, "vega_signal": 40263628, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165885000}, {"instrument": "SPX", "mid_signal": -8601186, "gamma_signal": -216235, "vega_signal": -4761908, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773165890000}, {"instrument": "SPX", "mid_signal": -23219058, "gamma_signal": 1159525, "vega_signal": 34928808, "option_type": "P", "stock_price": 6833, "utc_time": 1773165890000}, {"instrument": "SPX", "mid_signal": 5037923, "gamma_signal": 36681, "vega_signal": 12772886, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773165895000}, {"instrument": "SPX", "mid_signal": -3501422, "gamma_signal": 194540, "vega_signal": -2044060, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773165895000}, {"instrument": "SPX", "mid_signal": 4638326, "gamma_signal": 309401, "vega_signal": 15335013, "option_type": "C", "stock_price": 6833, "utc_time": 1773165900000}, {"instrument": "SPX", "mid_signal": -739463, "gamma_signal": 57534, "vega_signal": 1525053, "option_type": "P", "stock_price": 6833, "utc_time": 1773165900000}, {"instrument": "SPX", "mid_signal": -4569216, "gamma_signal": -302222, "vega_signal": -20721071, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165905000}, {"instrument": "SPX", "mid_signal": 1086857, "gamma_signal": -97873, "vega_signal": 32599863, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165905000}, {"instrument": "SPX", "mid_signal": -4176240, "gamma_signal": -144041, "vega_signal": -5128071, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165910000}, {"instrument": "SPX", "mid_signal": -3704222, "gamma_signal": 186500, "vega_signal": 46931150, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165910000}, {"instrument": "SPX", "mid_signal": -11516594, "gamma_signal": -480745, "vega_signal": -9530818, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165915000}, {"instrument": "SPX", "mid_signal": 19480943, "gamma_signal": -607389, "vega_signal": -19757006, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165915000}, {"instrument": "SPX", "mid_signal": -39319290, "gamma_signal": -2250726, "vega_signal": -48144505, "option_type": "C", "stock_price": 6830.5, "utc_time": 1773165920000}, {"instrument": "SPX", "mid_signal": -13158404, "gamma_signal": 655501, "vega_signal": 21218211, "option_type": "P", "stock_price": 6830.5, "utc_time": 1773165920000}, {"instrument": "SPX", "mid_signal": -4781259, "gamma_signal": -366174, "vega_signal": -3795907, "option_type": "C", "stock_price": 6830.5, "utc_time": 1773165925000}, {"instrument": "SPX", "mid_signal": -2893990, "gamma_signal": 159431, "vega_signal": -32197328, "option_type": "P", "stock_price": 6830.5, "utc_time": 1773165925000}, {"instrument": "SPX", "mid_signal": -7298427, "gamma_signal": -195990, "vega_signal": -28005282, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165930000}, {"instrument": "SPX", "mid_signal": -26328823, "gamma_signal": 1133634, "vega_signal": 25517308, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165930000}, {"instrument": "SPX", "mid_signal": 13045745, "gamma_signal": 268382, "vega_signal": 9213711, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165935000}, {"instrument": "SPX", "mid_signal": 15338638, "gamma_signal": -544748, "vega_signal": -17922097, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165935000}, {"instrument": "SPX", "mid_signal": -8130928, "gamma_signal": -456628, "vega_signal": -11688770, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165940000}, {"instrument": "SPX", "mid_signal": -6901101, "gamma_signal": 240196, "vega_signal": 9905347, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165940000}, {"instrument": "SPX", "mid_signal": -8397450, "gamma_signal": -392442, "vega_signal": -37876670, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165945000}, {"instrument": "SPX", "mid_signal": -3847481, "gamma_signal": 57106, "vega_signal": 37322428, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165945000}, {"instrument": "SPX", "mid_signal": -3911151, "gamma_signal": 128477, "vega_signal": -31170665, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165950000}, {"instrument": "SPX", "mid_signal": -3997509, "gamma_signal": 185420, "vega_signal": 14959729, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165950000}, {"instrument": "SPX", "mid_signal": 5703116, "gamma_signal": 202864, "vega_signal": 9886095, "option_type": "C", "stock_price": 6831.25, "utc_time": 1773165955000}, {"instrument": "SPX", "mid_signal": 20104420, "gamma_signal": -685124, "vega_signal": -19365119, "option_type": "P", "stock_price": 6831.25, "utc_time": 1773165955000}, {"instrument": "SPX", "mid_signal": 6692233, "gamma_signal": 258873, "vega_signal": 5082538, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165960000}, {"instrument": "SPX", "mid_signal": -2850333, "gamma_signal": 153802, "vega_signal": 3442098, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165960000}, {"instrument": "SPX", "mid_signal": -2629737, "gamma_signal": -117403, "vega_signal": -3578005, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165965000}, {"instrument": "SPX", "mid_signal": -9885534, "gamma_signal": 627723, "vega_signal": 4037851, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165965000}, {"instrument": "SPX", "mid_signal": 2975645, "gamma_signal": 135580, "vega_signal": 3097719, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165970000}, {"instrument": "SPX", "mid_signal": -8173962, "gamma_signal": 346481, "vega_signal": 9385548, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165970000}, {"instrument": "SPX", "mid_signal": -50618498, "gamma_signal": -3208202, "vega_signal": -33705738, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165975000}, {"instrument": "SPX", "mid_signal": -29012830, "gamma_signal": 1004695, "vega_signal": 46228184, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165975000}, {"instrument": "SPX", "mid_signal": 5837384, "gamma_signal": 250396, "vega_signal": 5087668, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773165980000}, {"instrument": "SPX", "mid_signal": -2616152, "gamma_signal": 87687, "vega_signal": 4487731, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773165980000}, {"instrument": "SPX", "mid_signal": 3863544, "gamma_signal": 229311, "vega_signal": 5871757, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773165985000}, {"instrument": "SPX", "mid_signal": 2041485, "gamma_signal": -160048, "vega_signal": -2912197, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773165985000}, {"instrument": "SPX", "mid_signal": -1202830, "gamma_signal": -36711, "vega_signal": -1790043, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773165990000}, {"instrument": "SPX", "mid_signal": -7212352, "gamma_signal": 253612, "vega_signal": 6423018, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773165990000}, {"instrument": "SPX", "mid_signal": -14571050, "gamma_signal": -964123, "vega_signal": -19932812, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773165995000}, {"instrument": "SPX", "mid_signal": -7281178, "gamma_signal": 283282, "vega_signal": 11953527, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773165995000}, {"instrument": "SPX", "mid_signal": -24188332, "gamma_signal": -1078879, "vega_signal": -24888616, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166000000}, {"instrument": "SPX", "mid_signal": -103815390, "gamma_signal": 3768432, "vega_signal": 119593434, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166000000}, {"instrument": "SPX", "mid_signal": 2640, "gamma_signal": 244115, "vega_signal": -42501308, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166005000}, {"instrument": "SPX", "mid_signal": -203399, "gamma_signal": 170849, "vega_signal": -1774283, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166005000}, {"instrument": "SPX", "mid_signal": -2866799, "gamma_signal": -409794, "vega_signal": 20461699, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166010000}, {"instrument": "SPX", "mid_signal": 3133362, "gamma_signal": 20256, "vega_signal": 7926717, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166010000}, {"instrument": "SPX", "mid_signal": -8551401, "gamma_signal": -420756, "vega_signal": -469721, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166015000}, {"instrument": "SPX", "mid_signal": 5574303, "gamma_signal": -191215, "vega_signal": -35490082, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166015000}, {"instrument": "SPX", "mid_signal": -5693760, "gamma_signal": -367395, "vega_signal": -5308613, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773166020000}, {"instrument": "SPX", "mid_signal": 21670640, "gamma_signal": -912596, "vega_signal": -20366619, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773166020000}, {"instrument": "SPX", "mid_signal": -11392976, "gamma_signal": -318768, "vega_signal": -20473934, "option_type": "C", "stock_price": 6829.35, "utc_time": 1773166025000}, {"instrument": "SPX", "mid_signal": -20929797, "gamma_signal": 484830, "vega_signal": 56753028, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773166025000}, {"instrument": "SPX", "mid_signal": 4826997, "gamma_signal": 304095, "vega_signal": 6004695, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166030000}, {"instrument": "SPX", "mid_signal": -3524628, "gamma_signal": 92382, "vega_signal": 18218422, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166030000}, {"instrument": "SPX", "mid_signal": -6042636, "gamma_signal": -262773, "vega_signal": -4125911, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166035000}, {"instrument": "SPX", "mid_signal": -9355062, "gamma_signal": 414315, "vega_signal": 3216379, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166035000}, {"instrument": "SPX", "mid_signal": 1494973, "gamma_signal": 88977, "vega_signal": 5769458, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166040000}, {"instrument": "SPX", "mid_signal": 12084062, "gamma_signal": -541846, "vega_signal": -39794213, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166040000}, {"instrument": "SPX", "mid_signal": 14673104, "gamma_signal": 440525, "vega_signal": 10721354, "option_type": "C", "stock_price": 6829.55, "utc_time": 1773166045000}, {"instrument": "SPX", "mid_signal": 1909319, "gamma_signal": -9570, "vega_signal": -6687687, "option_type": "P", "stock_price": 6829.55, "utc_time": 1773166045000}, {"instrument": "SPX", "mid_signal": 811108, "gamma_signal": -4717, "vega_signal": 3327921, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166050000}, {"instrument": "SPX", "mid_signal": 5263444, "gamma_signal": -162453, "vega_signal": -7234316, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166050000}, {"instrument": "SPX", "mid_signal": -1449416, "gamma_signal": 47863, "vega_signal": 596178, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166055000}, {"instrument": "SPX", "mid_signal": 8473219, "gamma_signal": -280770, "vega_signal": -5906461, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166055000}, {"instrument": "SPX", "mid_signal": 113247, "gamma_signal": 33711, "vega_signal": 2581474, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166060000}, {"instrument": "SPX", "mid_signal": -9136335, "gamma_signal": 491245, "vega_signal": 31511610, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166060000}, {"instrument": "SPX", "mid_signal": -7326884, "gamma_signal": -162917, "vega_signal": -9554230, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166065000}, {"instrument": "SPX", "mid_signal": -5566085, "gamma_signal": 300186, "vega_signal": -7522815, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166065000}, {"instrument": "SPX", "mid_signal": -4938178, "gamma_signal": -165597, "vega_signal": -20498955, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166070000}, {"instrument": "SPX", "mid_signal": -8482341, "gamma_signal": 299623, "vega_signal": 26774425, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166070000}, {"instrument": "SPX", "mid_signal": 4507083, "gamma_signal": 297168, "vega_signal": 6638597, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166075000}, {"instrument": "SPX", "mid_signal": -12303410, "gamma_signal": 424302, "vega_signal": 15821364, "option_type": "P", "stock_price": 6828.55, "utc_time": 1773166075000}, {"instrument": "SPX", "mid_signal": 3852377, "gamma_signal": 187502, "vega_signal": 5652065, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166080000}, {"instrument": "SPX", "mid_signal": 5616013, "gamma_signal": -230335, "vega_signal": -13001406, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166080000}, {"instrument": "SPX", "mid_signal": 6858654, "gamma_signal": 490718, "vega_signal": -1930888, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166085000}, {"instrument": "SPX", "mid_signal": -14349069, "gamma_signal": 629010, "vega_signal": 17105055, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166085000}, {"instrument": "SPX", "mid_signal": -1024998, "gamma_signal": 26945, "vega_signal": -4900896, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166090000}, {"instrument": "SPX", "mid_signal": -3950108, "gamma_signal": 162882, "vega_signal": -3381010, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166090000}, {"instrument": "SPX", "mid_signal": 1364467, "gamma_signal": 295485, "vega_signal": -6230175, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166095000}, {"instrument": "SPX", "mid_signal": -2502686, "gamma_signal": 324272, "vega_signal": 1719553, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166095000}, {"instrument": "SPX", "mid_signal": 18911184, "gamma_signal": 747923, "vega_signal": 18386920, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166100000}, {"instrument": "SPX", "mid_signal": -871822, "gamma_signal": -333942, "vega_signal": 892261, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166100000}, {"instrument": "SPX", "mid_signal": 655835, "gamma_signal": 50180, "vega_signal": 1181075, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166105000}, {"instrument": "SPX", "mid_signal": 8095930, "gamma_signal": -203079, "vega_signal": -58092407, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166105000}, {"instrument": "SPX", "mid_signal": 2824445, "gamma_signal": 186943, "vega_signal": 3202868, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166110000}, {"instrument": "SPX", "mid_signal": -3015924, "gamma_signal": 102275, "vega_signal": 652579, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166110000}, {"instrument": "SPX", "mid_signal": 1079773, "gamma_signal": 115101, "vega_signal": 2651718, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166115000}, {"instrument": "SPX", "mid_signal": -2198997, "gamma_signal": 42634, "vega_signal": 12952488, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166115000}, {"instrument": "SPX", "mid_signal": -9355143, "gamma_signal": -242675, "vega_signal": -14376615, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166120000}, {"instrument": "SPX", "mid_signal": -11314318, "gamma_signal": 329945, "vega_signal": 23471255, "option_type": "P", "stock_price": 6828.05, "utc_time": 1773166120000}, {"instrument": "SPX", "mid_signal": 1498311, "gamma_signal": 97454, "vega_signal": 2779540, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166125000}, {"instrument": "SPX", "mid_signal": -3928733, "gamma_signal": 85707, "vega_signal": 4579389, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166125000}, {"instrument": "SPX", "mid_signal": 3495933, "gamma_signal": 67824, "vega_signal": 7306526, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166130000}, {"instrument": "SPX", "mid_signal": 27255447, "gamma_signal": -693657, "vega_signal": -18744793, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166130000}, {"instrument": "SPX", "mid_signal": -11673891, "gamma_signal": -600742, "vega_signal": -15172578, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166135000}, {"instrument": "SPX", "mid_signal": -22541087, "gamma_signal": 974917, "vega_signal": 47954269, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166135000}, {"instrument": "SPX", "mid_signal": 4564190, "gamma_signal": -114179, "vega_signal": 71027849, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166140000}, {"instrument": "SPX", "mid_signal": -32209969, "gamma_signal": 1399322, "vega_signal": 22906892, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166140000}, {"instrument": "SPX", "mid_signal": -760652, "gamma_signal": -59149, "vega_signal": -1029064, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773166145000}, {"instrument": "SPX", "mid_signal": -13605057, "gamma_signal": 289595, "vega_signal": 31421075, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773166145000}, {"instrument": "SPX", "mid_signal": 5677004, "gamma_signal": 280975, "vega_signal": 6416587, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166150000}, {"instrument": "SPX", "mid_signal": -5458253, "gamma_signal": 309358, "vega_signal": -7696465, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166150000}, {"instrument": "SPX", "mid_signal": -5171246, "gamma_signal": -157238, "vega_signal": -10568774, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166155000}, {"instrument": "SPX", "mid_signal": -2843482, "gamma_signal": 114063, "vega_signal": 40058244, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166155000}, {"instrument": "SPX", "mid_signal": -20648906, "gamma_signal": -900911, "vega_signal": 11956584, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166160000}, {"instrument": "SPX", "mid_signal": -192831, "gamma_signal": 171424, "vega_signal": 10201506, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166160000}, {"instrument": "SPX", "mid_signal": -830498, "gamma_signal": -18916, "vega_signal": -5460690, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166165000}, {"instrument": "SPX", "mid_signal": -22054481, "gamma_signal": 966791, "vega_signal": 27998544, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166165000}, {"instrument": "SPX", "mid_signal": -7200317, "gamma_signal": -219780, "vega_signal": -46599958, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773166170000}, {"instrument": "SPX", "mid_signal": -22391975, "gamma_signal": 1022674, "vega_signal": 26183180, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773166170000}, {"instrument": "SPX", "mid_signal": -24248847, "gamma_signal": -805609, "vega_signal": -41193133, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773166175000}, {"instrument": "SPX", "mid_signal": -13069479, "gamma_signal": 528978, "vega_signal": 16358858, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773166175000}, {"instrument": "SPX", "mid_signal": -827578, "gamma_signal": -60265, "vega_signal": -13752726, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166180000}, {"instrument": "SPX", "mid_signal": 2789678, "gamma_signal": -96938, "vega_signal": -1025127, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166180000}, {"instrument": "SPX", "mid_signal": -4959400, "gamma_signal": -256904, "vega_signal": -5916276, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166185000}, {"instrument": "SPX", "mid_signal": -4049290, "gamma_signal": -24216, "vega_signal": 115791510, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166185000}, {"instrument": "SPX", "mid_signal": -2153068, "gamma_signal": -73222, "vega_signal": -2682529, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166190000}, {"instrument": "SPX", "mid_signal": 11318187, "gamma_signal": -440615, "vega_signal": -34114846, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166190000}, {"instrument": "SPX", "mid_signal": 3513042, "gamma_signal": 195554, "vega_signal": 4536956, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166195000}, {"instrument": "SPX", "mid_signal": 5294957, "gamma_signal": -243071, "vega_signal": -4741359, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166195000}, {"instrument": "SPX", "mid_signal": 4958999, "gamma_signal": 139884, "vega_signal": 35522948, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166200000}, {"instrument": "SPX", "mid_signal": -620130, "gamma_signal": 60411, "vega_signal": 16053116, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166200000}, {"instrument": "SPX", "mid_signal": 4518056, "gamma_signal": 155203, "vega_signal": 16482120, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166205000}, {"instrument": "SPX", "mid_signal": 23835983, "gamma_signal": -1038148, "vega_signal": -20319980, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166205000}, {"instrument": "SPX", "mid_signal": 2009610, "gamma_signal": 38360, "vega_signal": 9358436, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773166210000}, {"instrument": "SPX", "mid_signal": 4910086, "gamma_signal": -200681, "vega_signal": 5993555, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773166210000}, {"instrument": "SPX", "mid_signal": 6589443, "gamma_signal": 333728, "vega_signal": 5451347, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773166215000}, {"instrument": "SPX", "mid_signal": -688468, "gamma_signal": 127203, "vega_signal": 1193146, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773166215000}, {"instrument": "SPX", "mid_signal": -1847017, "gamma_signal": 14748, "vega_signal": 2720671, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166220000}, {"instrument": "SPX", "mid_signal": 1790682, "gamma_signal": -2459, "vega_signal": -4265875, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166220000}, {"instrument": "SPX", "mid_signal": 9079468, "gamma_signal": 301476, "vega_signal": 11929384, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166225000}, {"instrument": "SPX", "mid_signal": 10398628, "gamma_signal": -498454, "vega_signal": -20929040, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166225000}, {"instrument": "SPX", "mid_signal": 5957889, "gamma_signal": 219601, "vega_signal": 8838823, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166230000}, {"instrument": "SPX", "mid_signal": -553968, "gamma_signal": 31476, "vega_signal": -553409, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166230000}, {"instrument": "SPX", "mid_signal": 1120279, "gamma_signal": 33966, "vega_signal": 13804216, "option_type": "C", "stock_price": 6827.55, "utc_time": 1773166235000}, {"instrument": "SPX", "mid_signal": 6197483, "gamma_signal": -249770, "vega_signal": -2163117, "option_type": "P", "stock_price": 6827.55, "utc_time": 1773166235000}, {"instrument": "SPX", "mid_signal": -5579528, "gamma_signal": -59787, "vega_signal": -3799102, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166240000}, {"instrument": "SPX", "mid_signal": 6432156, "gamma_signal": -264714, "vega_signal": -39801127, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166240000}, {"instrument": "SPX", "mid_signal": -2436301, "gamma_signal": -124423, "vega_signal": -21873470, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166245000}, {"instrument": "SPX", "mid_signal": 3590680, "gamma_signal": 38666, "vega_signal": 6060370, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166245000}, {"instrument": "SPX", "mid_signal": 3278660, "gamma_signal": 306932, "vega_signal": 1725833, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166250000}, {"instrument": "SPX", "mid_signal": -11669361, "gamma_signal": 394760, "vega_signal": 9877065, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166250000}, {"instrument": "SPX", "mid_signal": -30991595, "gamma_signal": -1571295, "vega_signal": -109568599, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773166255000}, {"instrument": "SPX", "mid_signal": -11384408, "gamma_signal": 809534, "vega_signal": -19729667, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773166255000}, {"instrument": "SPX", "mid_signal": -27044777, "gamma_signal": -1175547, "vega_signal": -115028307, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773166260000}, {"instrument": "SPX", "mid_signal": 22840474, "gamma_signal": -912901, "vega_signal": 5918692, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773166260000}, {"instrument": "SPX", "mid_signal": -5149352, "gamma_signal": -576682, "vega_signal": 6856476, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166265000}, {"instrument": "SPX", "mid_signal": -16566083, "gamma_signal": 787269, "vega_signal": 26794941, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166265000}, {"instrument": "SPX", "mid_signal": 12794840, "gamma_signal": 484666, "vega_signal": 19208398, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773166270000}, {"instrument": "SPX", "mid_signal": -2709750, "gamma_signal": 151347, "vega_signal": -7982827, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773166270000}, {"instrument": "SPX", "mid_signal": 4650139, "gamma_signal": 139663, "vega_signal": 2447202, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773166275000}, {"instrument": "SPX", "mid_signal": -9028654, "gamma_signal": 255605, "vega_signal": 4314480, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773166275000}, {"instrument": "SPX", "mid_signal": 88400, "gamma_signal": 72299, "vega_signal": 5041207, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773166280000}, {"instrument": "SPX", "mid_signal": -5565168, "gamma_signal": 140322, "vega_signal": 12200675, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773166280000}, {"instrument": "SPX", "mid_signal": -4147337, "gamma_signal": -80896, "vega_signal": 9150607, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773166285000}, {"instrument": "SPX", "mid_signal": 13241600, "gamma_signal": -526395, "vega_signal": 9515802, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773166285000}, {"instrument": "SPX", "mid_signal": 7639598, "gamma_signal": 480948, "vega_signal": 15724966, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166290000}, {"instrument": "SPX", "mid_signal": 1597623, "gamma_signal": -112531, "vega_signal": 3955075, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166290000}, {"instrument": "SPX", "mid_signal": 7506138, "gamma_signal": 289227, "vega_signal": 10739760, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166295000}, {"instrument": "SPX", "mid_signal": 22445924, "gamma_signal": -873002, "vega_signal": -23754188, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166295000}, {"instrument": "SPX", "mid_signal": -5656718, "gamma_signal": -179191, "vega_signal": -42128495, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166300000}, {"instrument": "SPX", "mid_signal": 13232510, "gamma_signal": -461827, "vega_signal": -70048008, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166300000}, {"instrument": "SPX", "mid_signal": 1280433, "gamma_signal": 85176, "vega_signal": -3547270, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166305000}, {"instrument": "SPX", "mid_signal": -14643784, "gamma_signal": 520597, "vega_signal": 5793261, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166305000}, {"instrument": "SPX", "mid_signal": -14440248, "gamma_signal": -298603, "vega_signal": -18621092, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166310000}, {"instrument": "SPX", "mid_signal": -9725053, "gamma_signal": 393051, "vega_signal": 11477194, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166310000}, {"instrument": "SPX", "mid_signal": 6999108, "gamma_signal": 291787, "vega_signal": 7565777, "option_type": "C", "stock_price": 6827.25, "utc_time": 1773166315000}, {"instrument": "SPX", "mid_signal": 23328828, "gamma_signal": -763958, "vega_signal": -67797633, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773166315000}, {"instrument": "SPX", "mid_signal": 17934291, "gamma_signal": 642633, "vega_signal": 14621607, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773166320000}, {"instrument": "SPX", "mid_signal": 31221719, "gamma_signal": -1415735, "vega_signal": -24763758, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166320000}, {"instrument": "SPX", "mid_signal": 25161739, "gamma_signal": 938591, "vega_signal": 12917976, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773166325000}, {"instrument": "SPX", "mid_signal": 28784393, "gamma_signal": -1229964, "vega_signal": -40243641, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773166325000}, {"instrument": "SPX", "mid_signal": -1925022, "gamma_signal": -132413, "vega_signal": -15562108, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166330000}, {"instrument": "SPX", "mid_signal": 17542326, "gamma_signal": -668907, "vega_signal": -30334537, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166330000}, {"instrument": "SPX", "mid_signal": 68105826, "gamma_signal": 3032791, "vega_signal": 134581831, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166335000}, {"instrument": "SPX", "mid_signal": 29467916, "gamma_signal": -856837, "vega_signal": -56783504, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166335000}, {"instrument": "SPX", "mid_signal": -2553015, "gamma_signal": -306873, "vega_signal": 14498762, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166340000}, {"instrument": "SPX", "mid_signal": 26390429, "gamma_signal": -1342305, "vega_signal": 4486805, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166340000}, {"instrument": "SPX", "mid_signal": 5640670, "gamma_signal": 557760, "vega_signal": -9090767, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166345000}, {"instrument": "SPX", "mid_signal": 13651787, "gamma_signal": -484724, "vega_signal": -21632378, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166345000}, {"instrument": "SPX", "mid_signal": -2184636, "gamma_signal": -51155, "vega_signal": -1077857, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166350000}, {"instrument": "SPX", "mid_signal": 4825560, "gamma_signal": -230914, "vega_signal": -7372347, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773166350000}, {"instrument": "SPX", "mid_signal": -3687118, "gamma_signal": -127732, "vega_signal": -12953136, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166355000}, {"instrument": "SPX", "mid_signal": 22559917, "gamma_signal": -928477, "vega_signal": -23247099, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773166355000}, {"instrument": "SPX", "mid_signal": -17659784, "gamma_signal": -780860, "vega_signal": -5357588, "option_type": "C", "stock_price": 6829.8, "utc_time": 1773166360000}, {"instrument": "SPX", "mid_signal": -10851684, "gamma_signal": 342787, "vega_signal": 8709799, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773166360000}, {"instrument": "SPX", "mid_signal": 2642324, "gamma_signal": 198578, "vega_signal": 38489676, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773166365000}, {"instrument": "SPX", "mid_signal": 8873082, "gamma_signal": -218752, "vega_signal": -1505651, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773166365000}, {"instrument": "SPX", "mid_signal": -10777207, "gamma_signal": -344711, "vega_signal": -13133922, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773166370000}, {"instrument": "SPX", "mid_signal": -24560208, "gamma_signal": 648235, "vega_signal": 28849582, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773166370000}, {"instrument": "SPX", "mid_signal": 1391917, "gamma_signal": 97810, "vega_signal": 2164531, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773166375000}, {"instrument": "SPX", "mid_signal": 17313404, "gamma_signal": -690257, "vega_signal": -16632787, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773166375000}, {"instrument": "SPX", "mid_signal": -20425442, "gamma_signal": -789215, "vega_signal": -88845734, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166380000}, {"instrument": "SPX", "mid_signal": 19990211, "gamma_signal": -854029, "vega_signal": -21525432, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166380000}, {"instrument": "SPX", "mid_signal": -504690, "gamma_signal": 6540, "vega_signal": -643633, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166385000}, {"instrument": "SPX", "mid_signal": 3119286, "gamma_signal": 66035, "vega_signal": 7065807, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166385000}, {"instrument": "SPX", "mid_signal": -3658005, "gamma_signal": -249860, "vega_signal": -5744977, "option_type": "C", "stock_price": 6829.3, "utc_time": 1773166390000}, {"instrument": "SPX", "mid_signal": -4211322, "gamma_signal": 146015, "vega_signal": -5045247, "option_type": "P", "stock_price": 6829.3, "utc_time": 1773166390000}, {"instrument": "SPX", "mid_signal": -17775401, "gamma_signal": -498780, "vega_signal": -5273153, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166395000}, {"instrument": "SPX", "mid_signal": 4469032, "gamma_signal": -431595, "vega_signal": -13783576, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166395000}, {"instrument": "SPX", "mid_signal": 1504354, "gamma_signal": 65547, "vega_signal": 19051372, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166400000}, {"instrument": "SPX", "mid_signal": 11260202, "gamma_signal": -445858, "vega_signal": -17061526, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166400000}, {"instrument": "SPX", "mid_signal": 22625536, "gamma_signal": 1091016, "vega_signal": 29972249, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166405000}, {"instrument": "SPX", "mid_signal": 5337387, "gamma_signal": -75674, "vega_signal": -2643270, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166405000}, {"instrument": "SPX", "mid_signal": 1001817, "gamma_signal": 228388, "vega_signal": 4799044, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166410000}, {"instrument": "SPX", "mid_signal": 10696914, "gamma_signal": -520864, "vega_signal": -13299263, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773166410000}, {"instrument": "SPX", "mid_signal": 10648732, "gamma_signal": 419526, "vega_signal": -16645201, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166415000}, {"instrument": "SPX", "mid_signal": 1081465, "gamma_signal": 2730, "vega_signal": -12672399, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166415000}, {"instrument": "SPX", "mid_signal": 96268347, "gamma_signal": 3322774, "vega_signal": 185049747, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773166420000}, {"instrument": "SPX", "mid_signal": 29357329, "gamma_signal": -939159, "vega_signal": -55223923, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773166420000}, {"instrument": "SPX", "mid_signal": -26536062, "gamma_signal": -1500840, "vega_signal": -82603193, "option_type": "C", "stock_price": 6827.5, "utc_time": 1773166425000}, {"instrument": "SPX", "mid_signal": -17545180, "gamma_signal": 732499, "vega_signal": 65862329, "option_type": "P", "stock_price": 6827.5, "utc_time": 1773166425000}, {"instrument": "SPX", "mid_signal": -162680035, "gamma_signal": -7060831, "vega_signal": -228927933, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773166430000}, {"instrument": "SPX", "mid_signal": -133053936, "gamma_signal": 6566841, "vega_signal": 280339474, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773166430000}, {"instrument": "SPX", "mid_signal": -24597260, "gamma_signal": -569044, "vega_signal": -100303138, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773166435000}, {"instrument": "SPX", "mid_signal": -65272851, "gamma_signal": 3646927, "vega_signal": 183242834, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773166435000}, {"instrument": "SPX", "mid_signal": -35601031, "gamma_signal": -776198, "vega_signal": -91552995, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773166440000}, {"instrument": "SPX", "mid_signal": -65430685, "gamma_signal": 4021676, "vega_signal": 12619643, "option_type": "P", "stock_price": 6814.1, "utc_time": 1773166440000}, {"instrument": "SPX", "mid_signal": 10344199, "gamma_signal": 1108589, "vega_signal": -62031024, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773166445000}, {"instrument": "SPX", "mid_signal": -34727611, "gamma_signal": 456751, "vega_signal": 80532839, "option_type": "P", "stock_price": 6814.1, "utc_time": 1773166445000}, {"instrument": "SPX", "mid_signal": -8238707, "gamma_signal": -37859, "vega_signal": -91015499, "option_type": "C", "stock_price": 6814, "utc_time": 1773166450000}, {"instrument": "SPX", "mid_signal": -28205111, "gamma_signal": 1323857, "vega_signal": 74081411, "option_type": "P", "stock_price": 6814, "utc_time": 1773166450000}, {"instrument": "SPX", "mid_signal": -2970413, "gamma_signal": 305041, "vega_signal": 1949581, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773166455000}, {"instrument": "SPX", "mid_signal": -17385042, "gamma_signal": 734300, "vega_signal": 22452184, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773166455000}, {"instrument": "SPX", "mid_signal": -1236667, "gamma_signal": 306492, "vega_signal": -74038219, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773166460000}, {"instrument": "SPX", "mid_signal": -56557405, "gamma_signal": 2917804, "vega_signal": 53943646, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773166460000}, {"instrument": "SPX", "mid_signal": 2775305, "gamma_signal": 267479, "vega_signal": -184144716, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773166465000}, {"instrument": "SPX", "mid_signal": -21161599, "gamma_signal": 1108387, "vega_signal": 94695940, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773166465000}, {"instrument": "SPX", "mid_signal": -20950344, "gamma_signal": -862259, "vega_signal": -36604179, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773166470000}, {"instrument": "SPX", "mid_signal": -20535722, "gamma_signal": 989203, "vega_signal": 106182796, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773166470000}, {"instrument": "SPX", "mid_signal": 17957876, "gamma_signal": 826758, "vega_signal": 15344680, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773166475000}, {"instrument": "SPX", "mid_signal": -2403733, "gamma_signal": 753618, "vega_signal": -189259065, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773166475000}, {"instrument": "SPX", "mid_signal": 11740691, "gamma_signal": 526531, "vega_signal": 11641212, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773166480000}, {"instrument": "SPX", "mid_signal": -21153971, "gamma_signal": 978991, "vega_signal": 40281751, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773166480000}, {"instrument": "SPX", "mid_signal": 44031911, "gamma_signal": 2549778, "vega_signal": 19902465, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773166485000}, {"instrument": "SPX", "mid_signal": 16802241, "gamma_signal": -1181993, "vega_signal": -188133615, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773166485000}, {"instrument": "SPX", "mid_signal": 6676, "gamma_signal": 105809, "vega_signal": -28753833, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773166490000}, {"instrument": "SPX", "mid_signal": -9601736, "gamma_signal": 192827, "vega_signal": -56115690, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773166490000}, {"instrument": "SPX", "mid_signal": 30967413, "gamma_signal": 1166656, "vega_signal": 75100172, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166495000}, {"instrument": "SPX", "mid_signal": 12434488, "gamma_signal": -800197, "vega_signal": 65641717, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773166495000}, {"instrument": "SPX", "mid_signal": -3284160, "gamma_signal": 92445, "vega_signal": -90705687, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773166500000}, {"instrument": "SPX", "mid_signal": 10118898, "gamma_signal": -942988, "vega_signal": 109233528, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773166500000}, {"instrument": "SPX", "mid_signal": -3865882, "gamma_signal": 280942, "vega_signal": -271941908, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773166505000}, {"instrument": "SPX", "mid_signal": -24116086, "gamma_signal": 895680, "vega_signal": 72084978, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773166505000}, {"instrument": "SPX", "mid_signal": 25790048, "gamma_signal": 1833571, "vega_signal": 36381744, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773166510000}, {"instrument": "SPX", "mid_signal": 2375636, "gamma_signal": -359247, "vega_signal": 60900960, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773166510000}, {"instrument": "SPX", "mid_signal": -9705767, "gamma_signal": -38434, "vega_signal": -165825779, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773166515000}, {"instrument": "SPX", "mid_signal": -5221276, "gamma_signal": 480998, "vega_signal": -24496538, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773166515000}, {"instrument": "SPX", "mid_signal": -27534019, "gamma_signal": -402633, "vega_signal": -56854598, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773166520000}, {"instrument": "SPX", "mid_signal": 8117352, "gamma_signal": -666267, "vega_signal": 28448302, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773166520000}, {"instrument": "SPX", "mid_signal": 9101227, "gamma_signal": 692898, "vega_signal": 1226122, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773166525000}, {"instrument": "SPX", "mid_signal": 900710, "gamma_signal": -160044, "vega_signal": 78982538, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773166525000}, {"instrument": "SPX", "mid_signal": -24380708, "gamma_signal": 668803, "vega_signal": 22627328, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773166530000}, {"instrument": "SPX", "mid_signal": -3474164, "gamma_signal": 484224, "vega_signal": 27382830, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773166530000}, {"instrument": "SPX", "mid_signal": -9408256, "gamma_signal": -405983, "vega_signal": -21987344, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773166535000}, {"instrument": "SPX", "mid_signal": -8855182, "gamma_signal": 106291, "vega_signal": 45949172, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773166535000}, {"instrument": "SPX", "mid_signal": -1269776, "gamma_signal": 678302, "vega_signal": -13948565, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773166540000}, {"instrument": "SPX", "mid_signal": -1740494, "gamma_signal": 158635, "vega_signal": 23387048, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773166540000}, {"instrument": "SPX", "mid_signal": -7435038, "gamma_signal": -120340, "vega_signal": 4473733, "option_type": "C", "stock_price": 6805.8, "utc_time": 1773166545000}, {"instrument": "SPX", "mid_signal": -9423598, "gamma_signal": 235750, "vega_signal": -1307793, "option_type": "P", "stock_price": 6805.8, "utc_time": 1773166545000}, {"instrument": "SPX", "mid_signal": -329914, "gamma_signal": -216795, "vega_signal": 70483648, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773166550000}, {"instrument": "SPX", "mid_signal": 2080392, "gamma_signal": -136789, "vega_signal": 30692678, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773166550000}, {"instrument": "SPX", "mid_signal": -27066403, "gamma_signal": -643908, "vega_signal": -69623661, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773166555000}, {"instrument": "SPX", "mid_signal": -4432047, "gamma_signal": 59207, "vega_signal": 19763038, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773166555000}, {"instrument": "SPX", "mid_signal": -14808681, "gamma_signal": -427918, "vega_signal": 102440913, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773166560000}, {"instrument": "SPX", "mid_signal": -3245668, "gamma_signal": 36846, "vega_signal": -86423, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773166560000}, {"instrument": "SPX", "mid_signal": 18285701, "gamma_signal": 648286, "vega_signal": 69711982, "option_type": "C", "stock_price": 6808.4, "utc_time": 1773166565000}, {"instrument": "SPX", "mid_signal": -6600318, "gamma_signal": 155095, "vega_signal": -16120610, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773166565000}, {"instrument": "SPX", "mid_signal": -7718065, "gamma_signal": -63816, "vega_signal": -2422752, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166570000}, {"instrument": "SPX", "mid_signal": 1110002, "gamma_signal": -3241, "vega_signal": -26785646, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166570000}, {"instrument": "SPX", "mid_signal": 8439900, "gamma_signal": 89246, "vega_signal": 25141493, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166575000}, {"instrument": "SPX", "mid_signal": 110967791, "gamma_signal": -1513837, "vega_signal": -358745650, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166575000}, {"instrument": "SPX", "mid_signal": 11009203, "gamma_signal": 491879, "vega_signal": 19876612, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166580000}, {"instrument": "SPX", "mid_signal": -62535071, "gamma_signal": 931655, "vega_signal": 98553251, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166580000}, {"instrument": "SPX", "mid_signal": 5170344, "gamma_signal": 151742, "vega_signal": 175184, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166585000}, {"instrument": "SPX", "mid_signal": -40398978, "gamma_signal": 910440, "vega_signal": 77834432, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166585000}, {"instrument": "SPX", "mid_signal": -10588290, "gamma_signal": -563904, "vega_signal": 69207571, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773166590000}, {"instrument": "SPX", "mid_signal": -16553089, "gamma_signal": 289654, "vega_signal": 63398203, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773166590000}, {"instrument": "SPX", "mid_signal": 6603026, "gamma_signal": 192149, "vega_signal": -22422763, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773166595000}, {"instrument": "SPX", "mid_signal": -34315869, "gamma_signal": 598825, "vega_signal": 8324992, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773166595000}, {"instrument": "SPX", "mid_signal": 23326420, "gamma_signal": 434492, "vega_signal": 29925916, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773166600000}, {"instrument": "SPX", "mid_signal": -5823006, "gamma_signal": 126027, "vega_signal": 186317588, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773166600000}, {"instrument": "SPX", "mid_signal": 2191227, "gamma_signal": 36239, "vega_signal": -8102142, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773166605000}, {"instrument": "SPX", "mid_signal": 103950166, "gamma_signal": -1677365, "vega_signal": -260513233, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773166605000}, {"instrument": "SPX", "mid_signal": -4193577, "gamma_signal": -186121, "vega_signal": 8018666, "option_type": "C", "stock_price": 6800, "utc_time": 1773166610000}, {"instrument": "SPX", "mid_signal": -27523399, "gamma_signal": 604526, "vega_signal": 9714165, "option_type": "P", "stock_price": 6800, "utc_time": 1773166610000}, {"instrument": "SPX", "mid_signal": -5397135, "gamma_signal": -146611, "vega_signal": -38517648, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773166615000}, {"instrument": "SPX", "mid_signal": -36991967, "gamma_signal": 636898, "vega_signal": 59220874, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773166615000}, {"instrument": "SPX", "mid_signal": -15059144, "gamma_signal": -402036, "vega_signal": -6705420, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773166620000}, {"instrument": "SPX", "mid_signal": -73119758, "gamma_signal": 837177, "vega_signal": 76659862, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773166620000}, {"instrument": "SPX", "mid_signal": -36590864, "gamma_signal": -684473, "vega_signal": -115460305, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773166625000}, {"instrument": "SPX", "mid_signal": -37324906, "gamma_signal": 630918, "vega_signal": -47432897, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773166625000}, {"instrument": "SPX", "mid_signal": -3640147, "gamma_signal": 34536, "vega_signal": 6959970, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773166630000}, {"instrument": "SPX", "mid_signal": -3301226, "gamma_signal": -186223, "vega_signal": -38289126, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773166630000}, {"instrument": "SPX", "mid_signal": 3582789, "gamma_signal": 147124, "vega_signal": 79362939, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166635000}, {"instrument": "SPX", "mid_signal": 21183143, "gamma_signal": -224598, "vega_signal": -250772241, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166635000}, {"instrument": "SPX", "mid_signal": 23286527, "gamma_signal": 364928, "vega_signal": 130752921, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166640000}, {"instrument": "SPX", "mid_signal": 33244442, "gamma_signal": -607974, "vega_signal": -87053102, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166640000}, {"instrument": "SPX", "mid_signal": 18478673, "gamma_signal": 250069, "vega_signal": 85811947, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166645000}, {"instrument": "SPX", "mid_signal": 14765733, "gamma_signal": -201385, "vega_signal": -116737863, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166645000}, {"instrument": "SPX", "mid_signal": -3085096, "gamma_signal": -172167, "vega_signal": 13462520, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773166650000}, {"instrument": "SPX", "mid_signal": -17365873, "gamma_signal": 221213, "vega_signal": 70099650, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773166650000}, {"instrument": "SPX", "mid_signal": 5325183, "gamma_signal": 344882, "vega_signal": 3379181, "option_type": "C", "stock_price": 6797, "utc_time": 1773166655000}, {"instrument": "SPX", "mid_signal": 39066150, "gamma_signal": -1172689, "vega_signal": 4436942, "option_type": "P", "stock_price": 6797, "utc_time": 1773166655000}, {"instrument": "SPX", "mid_signal": -8760492, "gamma_signal": -391318, "vega_signal": 37553391, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773166660000}, {"instrument": "SPX", "mid_signal": 564134, "gamma_signal": -69555, "vega_signal": -16488199, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773166660000}, {"instrument": "SPX", "mid_signal": -3536357, "gamma_signal": -189803, "vega_signal": -8531152, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773166665000}, {"instrument": "SPX", "mid_signal": -15529584, "gamma_signal": 322850, "vega_signal": 37798585, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773166665000}, {"instrument": "SPX", "mid_signal": -10532839, "gamma_signal": -222439, "vega_signal": -37475820, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773166670000}, {"instrument": "SPX", "mid_signal": 20524640, "gamma_signal": -734107, "vega_signal": -10284571, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166670000}, {"instrument": "SPX", "mid_signal": -16280425, "gamma_signal": -407408, "vega_signal": -37953220, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166675000}, {"instrument": "SPX", "mid_signal": -40244349, "gamma_signal": 705603, "vega_signal": 33605698, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166675000}, {"instrument": "SPX", "mid_signal": -6474321, "gamma_signal": 137, "vega_signal": -12296205, "option_type": "C", "stock_price": 6797.3, "utc_time": 1773166680000}, {"instrument": "SPX", "mid_signal": 48876435, "gamma_signal": -913477, "vega_signal": -53336540, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773166680000}, {"instrument": "SPX", "mid_signal": -4199011, "gamma_signal": -388340, "vega_signal": -4746390, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773166685000}, {"instrument": "SPX", "mid_signal": 6262783, "gamma_signal": -377699, "vega_signal": 1378781, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773166685000}, {"instrument": "SPX", "mid_signal": 6453148, "gamma_signal": 77166, "vega_signal": 7555312, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773166690000}, {"instrument": "SPX", "mid_signal": 13418766, "gamma_signal": -345255, "vega_signal": -26890754, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773166690000}, {"instrument": "SPX", "mid_signal": 5261339, "gamma_signal": 124516, "vega_signal": 21450229, "option_type": "C", "stock_price": 6799, "utc_time": 1773166695000}, {"instrument": "SPX", "mid_signal": 7962798, "gamma_signal": -391204, "vega_signal": 10831652, "option_type": "P", "stock_price": 6799, "utc_time": 1773166695000}, {"instrument": "SPX", "mid_signal": 18020308, "gamma_signal": 534963, "vega_signal": 29342541, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166700000}, {"instrument": "SPX", "mid_signal": 5867562, "gamma_signal": -165440, "vega_signal": 13829891, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773166700000}, {"instrument": "SPX", "mid_signal": 37042891, "gamma_signal": 1521747, "vega_signal": 45857955, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166705000}, {"instrument": "SPX", "mid_signal": 4404778, "gamma_signal": -131852, "vega_signal": -8672470, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773166705000}, {"instrument": "SPX", "mid_signal": -33909655, "gamma_signal": -761892, "vega_signal": -21058188, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773166710000}, {"instrument": "SPX", "mid_signal": -30161333, "gamma_signal": 669403, "vega_signal": 57461566, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773166710000}, {"instrument": "SPX", "mid_signal": -3802227, "gamma_signal": -275322, "vega_signal": 4992457, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166715000}, {"instrument": "SPX", "mid_signal": -4738490, "gamma_signal": 112277, "vega_signal": -84632629, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166715000}, {"instrument": "SPX", "mid_signal": -18352747, "gamma_signal": -303992, "vega_signal": -35140620, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773166720000}, {"instrument": "SPX", "mid_signal": -12781519, "gamma_signal": 230404, "vega_signal": 71527697, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166720000}, {"instrument": "SPX", "mid_signal": 200800, "gamma_signal": -76168, "vega_signal": -71248242, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773166725000}, {"instrument": "SPX", "mid_signal": 9643934, "gamma_signal": -99688, "vega_signal": -56876179, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166725000}, {"instrument": "SPX", "mid_signal": 3999071, "gamma_signal": 92131, "vega_signal": 24821946, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773166730000}, {"instrument": "SPX", "mid_signal": 4289843, "gamma_signal": -140043, "vega_signal": 13084908, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773166730000}, {"instrument": "SPX", "mid_signal": -6045623, "gamma_signal": -158719, "vega_signal": -19747768, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166735000}, {"instrument": "SPX", "mid_signal": -47634305, "gamma_signal": 1085033, "vega_signal": 120410462, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166735000}, {"instrument": "SPX", "mid_signal": -682070, "gamma_signal": -62955, "vega_signal": -10823347, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773166740000}, {"instrument": "SPX", "mid_signal": -73181890, "gamma_signal": 877137, "vega_signal": 181706245, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773166740000}, {"instrument": "SPX", "mid_signal": 12153497, "gamma_signal": 156237, "vega_signal": 48761046, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166745000}, {"instrument": "SPX", "mid_signal": 7657782, "gamma_signal": -65728, "vega_signal": 27600815, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166745000}, {"instrument": "SPX", "mid_signal": 4568771, "gamma_signal": -142672, "vega_signal": -32990093, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166750000}, {"instrument": "SPX", "mid_signal": -3241343, "gamma_signal": 159418, "vega_signal": 18863559, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166750000}, {"instrument": "SPX", "mid_signal": 1615139, "gamma_signal": -127164, "vega_signal": -3333060, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166755000}, {"instrument": "SPX", "mid_signal": -16116194, "gamma_signal": 279462, "vega_signal": 20459400, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166755000}, {"instrument": "SPX", "mid_signal": -13666488, "gamma_signal": -110055, "vega_signal": -34332294, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166760000}, {"instrument": "SPX", "mid_signal": 11177860, "gamma_signal": -386783, "vega_signal": 9994720, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166760000}, {"instrument": "SPX", "mid_signal": -14467359, "gamma_signal": -187766, "vega_signal": -14779513, "option_type": "C", "stock_price": 6791, "utc_time": 1773166765000}, {"instrument": "SPX", "mid_signal": 3697291, "gamma_signal": -230806, "vega_signal": 26312866, "option_type": "P", "stock_price": 6791, "utc_time": 1773166765000}, {"instrument": "SPX", "mid_signal": -5273353, "gamma_signal": -1917, "vega_signal": -21568202, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166770000}, {"instrument": "SPX", "mid_signal": -9730944, "gamma_signal": -120010, "vega_signal": -40775078, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166770000}, {"instrument": "SPX", "mid_signal": -10458671, "gamma_signal": -351612, "vega_signal": 57651113, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773166775000}, {"instrument": "SPX", "mid_signal": -32363669, "gamma_signal": -109027, "vega_signal": 162540798, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773166775000}, {"instrument": "SPX", "mid_signal": 11612647, "gamma_signal": 141909, "vega_signal": 152114942, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166780000}, {"instrument": "SPX", "mid_signal": 22828049, "gamma_signal": -671522, "vega_signal": -14231796, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166780000}, {"instrument": "SPX", "mid_signal": -4557737, "gamma_signal": -166860, "vega_signal": 30454260, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166785000}, {"instrument": "SPX", "mid_signal": -7501762, "gamma_signal": 153134, "vega_signal": 48100806, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166785000}, {"instrument": "SPX", "mid_signal": -2268770, "gamma_signal": 166132, "vega_signal": 5691889, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773166790000}, {"instrument": "SPX", "mid_signal": -11207923, "gamma_signal": 209484, "vega_signal": 27038229, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773166790000}, {"instrument": "SPX", "mid_signal": -4228846, "gamma_signal": -205249, "vega_signal": -5826109, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166795000}, {"instrument": "SPX", "mid_signal": 14826572, "gamma_signal": -313076, "vega_signal": -47031021, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166795000}, {"instrument": "SPX", "mid_signal": -2304084, "gamma_signal": -152656, "vega_signal": 3181458, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166800000}, {"instrument": "SPX", "mid_signal": -6743361, "gamma_signal": 18038, "vega_signal": 1973439, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166800000}, {"instrument": "SPX", "mid_signal": 719115, "gamma_signal": 62768, "vega_signal": 16314457, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166805000}, {"instrument": "SPX", "mid_signal": -70398202, "gamma_signal": 635539, "vega_signal": 611046004, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166805000}, {"instrument": "SPX", "mid_signal": 10968959, "gamma_signal": 71285, "vega_signal": 6826533, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773166810000}, {"instrument": "SPX", "mid_signal": -17037098, "gamma_signal": 147270, "vega_signal": 40574625, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773166810000}, {"instrument": "SPX", "mid_signal": -22467912, "gamma_signal": -694784, "vega_signal": -20688363, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773166815000}, {"instrument": "SPX", "mid_signal": -31883615, "gamma_signal": 725292, "vega_signal": 15227085, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773166815000}, {"instrument": "SPX", "mid_signal": 9042663, "gamma_signal": 37293, "vega_signal": 28684117, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773166820000}, {"instrument": "SPX", "mid_signal": 5527994, "gamma_signal": -278253, "vega_signal": 103169553, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773166820000}, {"instrument": "SPX", "mid_signal": -13800518, "gamma_signal": -263917, "vega_signal": 1571229, "option_type": "C", "stock_price": 6790, "utc_time": 1773166825000}, {"instrument": "SPX", "mid_signal": -8492386, "gamma_signal": 178549, "vega_signal": 166710580, "option_type": "P", "stock_price": 6790, "utc_time": 1773166825000}, {"instrument": "SPX", "mid_signal": -15139006, "gamma_signal": -347312, "vega_signal": -24961549, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166830000}, {"instrument": "SPX", "mid_signal": -19574848, "gamma_signal": 365844, "vega_signal": 76438137, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166830000}, {"instrument": "SPX", "mid_signal": -11766380, "gamma_signal": -371282, "vega_signal": 144750879, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773166835000}, {"instrument": "SPX", "mid_signal": 12600458, "gamma_signal": -256214, "vega_signal": -38530832, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166835000}, {"instrument": "SPX", "mid_signal": 20996581, "gamma_signal": 580860, "vega_signal": 51666199, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773166840000}, {"instrument": "SPX", "mid_signal": -18085458, "gamma_signal": 187754, "vega_signal": 51790785, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773166840000}, {"instrument": "SPX", "mid_signal": -10054283, "gamma_signal": -128168, "vega_signal": -18069702, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773166845000}, {"instrument": "SPX", "mid_signal": 6261411, "gamma_signal": -272603, "vega_signal": 169932819, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773166845000}, {"instrument": "SPX", "mid_signal": 7382454, "gamma_signal": -37903, "vega_signal": 45476523, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773166850000}, {"instrument": "SPX", "mid_signal": -38297502, "gamma_signal": 946397, "vega_signal": -28375103, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773166850000}, {"instrument": "SPX", "mid_signal": -11758699, "gamma_signal": -244274, "vega_signal": -151062630, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773166855000}, {"instrument": "SPX", "mid_signal": -10064390, "gamma_signal": 15123, "vega_signal": 438315066, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166855000}, {"instrument": "SPX", "mid_signal": 4683312, "gamma_signal": 114390, "vega_signal": 19624689, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773166860000}, {"instrument": "SPX", "mid_signal": 49992226, "gamma_signal": -752901, "vega_signal": -201496552, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773166860000}, {"instrument": "SPX", "mid_signal": 14920292, "gamma_signal": 49894, "vega_signal": 157736416, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773166865000}, {"instrument": "SPX", "mid_signal": -11198374, "gamma_signal": 166035, "vega_signal": 248581970, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773166865000}, {"instrument": "SPX", "mid_signal": -8846428, "gamma_signal": -292369, "vega_signal": -35762580, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773166870000}, {"instrument": "SPX", "mid_signal": 16429146, "gamma_signal": -399257, "vega_signal": 73185227, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773166870000}, {"instrument": "SPX", "mid_signal": 3959515, "gamma_signal": 140866, "vega_signal": 547658, "option_type": "C", "stock_price": 6792, "utc_time": 1773166875000}, {"instrument": "SPX", "mid_signal": -39504551, "gamma_signal": 238017, "vega_signal": 436480871, "option_type": "P", "stock_price": 6792, "utc_time": 1773166875000}, {"instrument": "SPX", "mid_signal": -938685, "gamma_signal": 48533, "vega_signal": 10110365, "option_type": "C", "stock_price": 6792, "utc_time": 1773166880000}, {"instrument": "SPX", "mid_signal": 22238906, "gamma_signal": -335821, "vega_signal": 276631230, "option_type": "P", "stock_price": 6792, "utc_time": 1773166880000}, {"instrument": "SPX", "mid_signal": -1868447, "gamma_signal": -5790, "vega_signal": -9001508, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166885000}, {"instrument": "SPX", "mid_signal": 16854182, "gamma_signal": -422697, "vega_signal": -20796565, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166885000}, {"instrument": "SPX", "mid_signal": -4739620, "gamma_signal": -30652, "vega_signal": -14136396, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773166890000}, {"instrument": "SPX", "mid_signal": 11810413, "gamma_signal": -322705, "vega_signal": -27624080, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773166890000}, {"instrument": "SPX", "mid_signal": -2252807, "gamma_signal": -5715, "vega_signal": -23525357, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773166895000}, {"instrument": "SPX", "mid_signal": 28433740, "gamma_signal": -329155, "vega_signal": -2365347, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773166895000}, {"instrument": "SPX", "mid_signal": -16171033, "gamma_signal": -452554, "vega_signal": -19631463, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773166900000}, {"instrument": "SPX", "mid_signal": 5541094, "gamma_signal": -51383, "vega_signal": -32335834, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773166900000}, {"instrument": "SPX", "mid_signal": -8302455, "gamma_signal": -479299, "vega_signal": 24871432, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773166905000}, {"instrument": "SPX", "mid_signal": -71495489, "gamma_signal": 737377, "vega_signal": 227255913, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773166905000}, {"instrument": "SPX", "mid_signal": -8007584, "gamma_signal": -310912, "vega_signal": -7524951, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773166910000}, {"instrument": "SPX", "mid_signal": -18112948, "gamma_signal": 211176, "vega_signal": 34972460, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773166910000}, {"instrument": "SPX", "mid_signal": -11347563, "gamma_signal": -387049, "vega_signal": -23975122, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773166915000}, {"instrument": "SPX", "mid_signal": 194482, "gamma_signal": -50627, "vega_signal": 276753141, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773166915000}, {"instrument": "SPX", "mid_signal": 590366, "gamma_signal": 83382, "vega_signal": -4533176, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773166920000}, {"instrument": "SPX", "mid_signal": 37100180, "gamma_signal": -585659, "vega_signal": -100663225, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773166920000}, {"instrument": "SPX", "mid_signal": 6361165, "gamma_signal": 288199, "vega_signal": 10365640, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773166925000}, {"instrument": "SPX", "mid_signal": 4802114, "gamma_signal": -50561, "vega_signal": -37449212, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773166925000}, {"instrument": "SPX", "mid_signal": -19329237, "gamma_signal": -546715, "vega_signal": -20102738, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773166930000}, {"instrument": "SPX", "mid_signal": -7610574, "gamma_signal": 328105, "vega_signal": -3802215, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773166930000}, {"instrument": "SPX", "mid_signal": 5308076, "gamma_signal": 159025, "vega_signal": 1827391, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773166935000}, {"instrument": "SPX", "mid_signal": -52064495, "gamma_signal": 21451, "vega_signal": 503915461, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773166935000}, {"instrument": "SPX", "mid_signal": 5826404, "gamma_signal": 261388, "vega_signal": 44688609, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166940000}, {"instrument": "SPX", "mid_signal": 29223002, "gamma_signal": -527629, "vega_signal": -28898089, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166940000}, {"instrument": "SPX", "mid_signal": -4583882, "gamma_signal": -177337, "vega_signal": 13644164, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166945000}, {"instrument": "SPX", "mid_signal": -6188083, "gamma_signal": 223936, "vega_signal": -47599740, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166945000}, {"instrument": "SPX", "mid_signal": -6324429, "gamma_signal": -215589, "vega_signal": -903640, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166950000}, {"instrument": "SPX", "mid_signal": 1972369, "gamma_signal": -46809, "vega_signal": -10814435, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166950000}, {"instrument": "SPX", "mid_signal": 472512, "gamma_signal": -179257, "vega_signal": 18343255, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166955000}, {"instrument": "SPX", "mid_signal": -5996734, "gamma_signal": 128532, "vega_signal": 12729372, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166955000}, {"instrument": "SPX", "mid_signal": -2360226, "gamma_signal": 17139, "vega_signal": 25400547, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773166960000}, {"instrument": "SPX", "mid_signal": -2302838, "gamma_signal": 21490, "vega_signal": -31570469, "option_type": "P", "stock_price": 6791, "utc_time": 1773166960000}, {"instrument": "SPX", "mid_signal": 12876866, "gamma_signal": 312370, "vega_signal": 10687722, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166965000}, {"instrument": "SPX", "mid_signal": 11442459, "gamma_signal": -321153, "vega_signal": -107135348, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166965000}, {"instrument": "SPX", "mid_signal": 12401823, "gamma_signal": 214832, "vega_signal": 28047842, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773166970000}, {"instrument": "SPX", "mid_signal": -1985299, "gamma_signal": 96453, "vega_signal": -18789550, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773166970000}, {"instrument": "SPX", "mid_signal": 1147050, "gamma_signal": 101385, "vega_signal": 9267077, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773166975000}, {"instrument": "SPX", "mid_signal": 10666826, "gamma_signal": -220826, "vega_signal": -84107894, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773166975000}, {"instrument": "SPX", "mid_signal": -439900, "gamma_signal": -39805, "vega_signal": -11850137, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773166980000}, {"instrument": "SPX", "mid_signal": 6499748, "gamma_signal": -39704, "vega_signal": -32323039, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773166980000}, {"instrument": "SPX", "mid_signal": 21063016, "gamma_signal": 579248, "vega_signal": 22236028, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166985000}, {"instrument": "SPX", "mid_signal": 11028019, "gamma_signal": -306803, "vega_signal": -28933877, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773166985000}, {"instrument": "SPX", "mid_signal": 3460481, "gamma_signal": 110603, "vega_signal": -9096353, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166990000}, {"instrument": "SPX", "mid_signal": 8612961, "gamma_signal": -151738, "vega_signal": 9892496, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166990000}, {"instrument": "SPX", "mid_signal": 6901243, "gamma_signal": 59542, "vega_signal": 36219895, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773166995000}, {"instrument": "SPX", "mid_signal": -28391892, "gamma_signal": 575103, "vega_signal": -14872416, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773166995000}, {"instrument": "SPX", "mid_signal": -10111935, "gamma_signal": -199870, "vega_signal": -22100084, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773167000000}, {"instrument": "SPX", "mid_signal": 6317514, "gamma_signal": -27439, "vega_signal": -12658257, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773167000000}, {"instrument": "SPX", "mid_signal": 10914883, "gamma_signal": 311085, "vega_signal": 47533078, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773167005000}, {"instrument": "SPX", "mid_signal": 58905079, "gamma_signal": -1108826, "vega_signal": -63838007, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773167005000}, {"instrument": "SPX", "mid_signal": 21844194, "gamma_signal": 542454, "vega_signal": 50791197, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167010000}, {"instrument": "SPX", "mid_signal": 1835785, "gamma_signal": 54377, "vega_signal": -9227638, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167010000}, {"instrument": "SPX", "mid_signal": 12245822, "gamma_signal": 361150, "vega_signal": 127784706, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773167015000}, {"instrument": "SPX", "mid_signal": 21265259, "gamma_signal": -284666, "vega_signal": -155258344, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773167015000}, {"instrument": "SPX", "mid_signal": 8095409, "gamma_signal": 353428, "vega_signal": -79009465, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773167020000}, {"instrument": "SPX", "mid_signal": 16592105, "gamma_signal": -425493, "vega_signal": -39136029, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773167020000}, {"instrument": "SPX", "mid_signal": -6707811, "gamma_signal": -37111, "vega_signal": -115617620, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773167025000}, {"instrument": "SPX", "mid_signal": 7225963, "gamma_signal": -91963, "vega_signal": -143147753, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773167025000}, {"instrument": "SPX", "mid_signal": 17342603, "gamma_signal": 432370, "vega_signal": 47294114, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773167030000}, {"instrument": "SPX", "mid_signal": 47950297, "gamma_signal": -1017608, "vega_signal": -48667560, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773167030000}, {"instrument": "SPX", "mid_signal": 19322083, "gamma_signal": 165218, "vega_signal": 172236616, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773167035000}, {"instrument": "SPX", "mid_signal": 11287237, "gamma_signal": -174048, "vega_signal": -17878128, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773167035000}, {"instrument": "SPX", "mid_signal": 1098879, "gamma_signal": -63514, "vega_signal": 13087313, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773167040000}, {"instrument": "SPX", "mid_signal": 7772696, "gamma_signal": -130959, "vega_signal": -94588890, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773167040000}, {"instrument": "SPX", "mid_signal": 17585705, "gamma_signal": 447889, "vega_signal": 14612813, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773167045000}, {"instrument": "SPX", "mid_signal": 19814677, "gamma_signal": -340563, "vega_signal": -89716299, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773167045000}, {"instrument": "SPX", "mid_signal": -9759397, "gamma_signal": -136447, "vega_signal": -11608135, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773167050000}, {"instrument": "SPX", "mid_signal": -464295, "gamma_signal": 35767, "vega_signal": -15171043, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773167050000}, {"instrument": "SPX", "mid_signal": 16852446, "gamma_signal": 531508, "vega_signal": -23123439, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167055000}, {"instrument": "SPX", "mid_signal": 7842942, "gamma_signal": -136509, "vega_signal": 15260003, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167055000}, {"instrument": "SPX", "mid_signal": 4268386, "gamma_signal": 71080, "vega_signal": 29361591, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167060000}, {"instrument": "SPX", "mid_signal": 71957262, "gamma_signal": -1161531, "vega_signal": -77125844, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167060000}, {"instrument": "SPX", "mid_signal": 2504727, "gamma_signal": -454653, "vega_signal": 34752362, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167065000}, {"instrument": "SPX", "mid_signal": -45383010, "gamma_signal": 1094891, "vega_signal": 37604620, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167065000}, {"instrument": "SPX", "mid_signal": 10954258, "gamma_signal": 292180, "vega_signal": 63442617, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773167070000}, {"instrument": "SPX", "mid_signal": 1325113, "gamma_signal": -146283, "vega_signal": 245568745, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773167070000}, {"instrument": "SPX", "mid_signal": 3110394, "gamma_signal": 176825, "vega_signal": 15562524, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773167075000}, {"instrument": "SPX", "mid_signal": 5371722, "gamma_signal": -128302, "vega_signal": 46248662, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773167075000}, {"instrument": "SPX", "mid_signal": -2378932, "gamma_signal": 183544, "vega_signal": -90536085, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773167080000}, {"instrument": "SPX", "mid_signal": 14202961, "gamma_signal": -178641, "vega_signal": -76204570, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773167080000}, {"instrument": "SPX", "mid_signal": 249152, "gamma_signal": 20835, "vega_signal": 25700109, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167085000}, {"instrument": "SPX", "mid_signal": 8626846, "gamma_signal": -127883, "vega_signal": -4911324, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167085000}, {"instrument": "SPX", "mid_signal": -53497949, "gamma_signal": -2610851, "vega_signal": -136726695, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773167090000}, {"instrument": "SPX", "mid_signal": -12557285, "gamma_signal": 279970, "vega_signal": 21874406, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773167090000}, {"instrument": "SPX", "mid_signal": -3865443, "gamma_signal": -450914, "vega_signal": 136338506, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773167095000}, {"instrument": "SPX", "mid_signal": -4341092, "gamma_signal": 172604, "vega_signal": -6683959, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773167095000}, {"instrument": "SPX", "mid_signal": 2912662, "gamma_signal": 130007, "vega_signal": -16701752, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167100000}, {"instrument": "SPX", "mid_signal": 13226666, "gamma_signal": -430307, "vega_signal": -17540066, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167100000}, {"instrument": "SPX", "mid_signal": -8313450, "gamma_signal": -114635, "vega_signal": -70468873, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167105000}, {"instrument": "SPX", "mid_signal": -5537404, "gamma_signal": 211080, "vega_signal": 10299947, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167105000}, {"instrument": "SPX", "mid_signal": -4757878, "gamma_signal": -56109, "vega_signal": -11649094, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167110000}, {"instrument": "SPX", "mid_signal": 14142184, "gamma_signal": -339777, "vega_signal": 9581600, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167110000}, {"instrument": "SPX", "mid_signal": 13707892, "gamma_signal": 566920, "vega_signal": 69995667, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167115000}, {"instrument": "SPX", "mid_signal": 3713891, "gamma_signal": -37354, "vega_signal": 11455520, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167115000}, {"instrument": "SPX", "mid_signal": 11343413, "gamma_signal": 313781, "vega_signal": 33383559, "option_type": "C", "stock_price": 6800, "utc_time": 1773167120000}, {"instrument": "SPX", "mid_signal": 2654700, "gamma_signal": -4305, "vega_signal": -5819347, "option_type": "P", "stock_price": 6800, "utc_time": 1773167120000}, {"instrument": "SPX", "mid_signal": 8656999, "gamma_signal": 450817, "vega_signal": 3097114, "option_type": "C", "stock_price": 6800, "utc_time": 1773167125000}, {"instrument": "SPX", "mid_signal": -3012412, "gamma_signal": 88469, "vega_signal": -11606855, "option_type": "P", "stock_price": 6800, "utc_time": 1773167125000}, {"instrument": "SPX", "mid_signal": 12167164, "gamma_signal": 266887, "vega_signal": -10843089, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773167130000}, {"instrument": "SPX", "mid_signal": -4033160, "gamma_signal": 152108, "vega_signal": -130404707, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773167130000}, {"instrument": "SPX", "mid_signal": 703692, "gamma_signal": 14147, "vega_signal": -23426077, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167135000}, {"instrument": "SPX", "mid_signal": 1921418, "gamma_signal": -168582, "vega_signal": -13495563, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167135000}, {"instrument": "SPX", "mid_signal": 5804150, "gamma_signal": 91665, "vega_signal": 29308194, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167140000}, {"instrument": "SPX", "mid_signal": 10383083, "gamma_signal": -295043, "vega_signal": -29075079, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167140000}, {"instrument": "SPX", "mid_signal": -5287749, "gamma_signal": -40804, "vega_signal": 6824147, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773167145000}, {"instrument": "SPX", "mid_signal": 1185952, "gamma_signal": 28554, "vega_signal": 14404548, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773167145000}, {"instrument": "SPX", "mid_signal": -2572521, "gamma_signal": -75008, "vega_signal": 2002561, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773167150000}, {"instrument": "SPX", "mid_signal": -7867590, "gamma_signal": 296302, "vega_signal": 11479334, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773167150000}, {"instrument": "SPX", "mid_signal": -7561803, "gamma_signal": 114415, "vega_signal": -31789419, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773167155000}, {"instrument": "SPX", "mid_signal": 14337163, "gamma_signal": -310075, "vega_signal": -44752906, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773167155000}, {"instrument": "SPX", "mid_signal": 21219867, "gamma_signal": 596342, "vega_signal": 30259505, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773167160000}, {"instrument": "SPX", "mid_signal": 18746124, "gamma_signal": -373833, "vega_signal": -35641997, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773167160000}, {"instrument": "SPX", "mid_signal": -10766956, "gamma_signal": -276974, "vega_signal": -17847287, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773167165000}, {"instrument": "SPX", "mid_signal": -5720051, "gamma_signal": 87645, "vega_signal": 80620926, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167165000}, {"instrument": "SPX", "mid_signal": 5442534, "gamma_signal": 104544, "vega_signal": 8310034, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167170000}, {"instrument": "SPX", "mid_signal": 9934648, "gamma_signal": -264380, "vega_signal": -12640487, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167170000}, {"instrument": "SPX", "mid_signal": 25556313, "gamma_signal": 849058, "vega_signal": 28294085, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167175000}, {"instrument": "SPX", "mid_signal": 19076518, "gamma_signal": -346234, "vega_signal": -53663537, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167175000}, {"instrument": "SPX", "mid_signal": 813749, "gamma_signal": -60436, "vega_signal": 45531887, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167180000}, {"instrument": "SPX", "mid_signal": -8937999, "gamma_signal": 168934, "vega_signal": 65282336, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167180000}, {"instrument": "SPX", "mid_signal": -1945850, "gamma_signal": 91038, "vega_signal": -14221023, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167185000}, {"instrument": "SPX", "mid_signal": 8227713, "gamma_signal": -275199, "vega_signal": -17863003, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167185000}, {"instrument": "SPX", "mid_signal": -8463341, "gamma_signal": -234575, "vega_signal": -11546130, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773167190000}, {"instrument": "SPX", "mid_signal": -10490519, "gamma_signal": 98957, "vega_signal": 3566640, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773167190000}, {"instrument": "SPX", "mid_signal": 4276386, "gamma_signal": -383833, "vega_signal": -28785348, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773167195000}, {"instrument": "SPX", "mid_signal": 17051871, "gamma_signal": -407524, "vega_signal": -84061879, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773167195000}, {"instrument": "SPX", "mid_signal": 74617643, "gamma_signal": 2775222, "vega_signal": 80020342, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773167200000}, {"instrument": "SPX", "mid_signal": -11151090, "gamma_signal": 31568, "vega_signal": 319428576, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773167200000}, {"instrument": "SPX", "mid_signal": 22837790, "gamma_signal": 358716, "vega_signal": 95944473, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167205000}, {"instrument": "SPX", "mid_signal": 6887344, "gamma_signal": -47316, "vega_signal": -71480483, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167205000}, {"instrument": "SPX", "mid_signal": -15394267, "gamma_signal": -501609, "vega_signal": -14393787, "option_type": "C", "stock_price": 6808, "utc_time": 1773167210000}, {"instrument": "SPX", "mid_signal": 5905821, "gamma_signal": -122986, "vega_signal": -29017739, "option_type": "P", "stock_price": 6808, "utc_time": 1773167210000}, {"instrument": "SPX", "mid_signal": 8761653, "gamma_signal": 559401, "vega_signal": 18118581, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167215000}, {"instrument": "SPX", "mid_signal": 6174172, "gamma_signal": -68283, "vega_signal": -38619919, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167215000}, {"instrument": "SPX", "mid_signal": -4318460, "gamma_signal": -139128, "vega_signal": -7527993, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167220000}, {"instrument": "SPX", "mid_signal": 6478959, "gamma_signal": -151952, "vega_signal": -15368738, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167220000}, {"instrument": "SPX", "mid_signal": -32549090, "gamma_signal": -1373171, "vega_signal": 14231042, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167225000}, {"instrument": "SPX", "mid_signal": -11080429, "gamma_signal": 235165, "vega_signal": 52398667, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167225000}, {"instrument": "SPX", "mid_signal": -8164339, "gamma_signal": -241418, "vega_signal": 1082454, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167230000}, {"instrument": "SPX", "mid_signal": -2561439, "gamma_signal": 66582, "vega_signal": 48340692, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167230000}, {"instrument": "SPX", "mid_signal": 50112533, "gamma_signal": 1635121, "vega_signal": 59997125, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167235000}, {"instrument": "SPX", "mid_signal": 15340965, "gamma_signal": -324929, "vega_signal": -17726975, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167235000}, {"instrument": "SPX", "mid_signal": 8445255, "gamma_signal": 236356, "vega_signal": 62208698, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167240000}, {"instrument": "SPX", "mid_signal": 11721362, "gamma_signal": -1058, "vega_signal": -230936313, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167240000}, {"instrument": "SPX", "mid_signal": -16046768, "gamma_signal": -496762, "vega_signal": 32221345, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773167245000}, {"instrument": "SPX", "mid_signal": -21925660, "gamma_signal": 253665, "vega_signal": 44833288, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773167245000}, {"instrument": "SPX", "mid_signal": 1087177, "gamma_signal": 75266, "vega_signal": -23746376, "option_type": "C", "stock_price": 6808.8, "utc_time": 1773167250000}, {"instrument": "SPX", "mid_signal": -21033924, "gamma_signal": 485119, "vega_signal": 18893674, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773167250000}, {"instrument": "SPX", "mid_signal": 4779870, "gamma_signal": 179127, "vega_signal": -21436046, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167255000}, {"instrument": "SPX", "mid_signal": 7080309, "gamma_signal": -227993, "vega_signal": -5029132, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773167255000}, {"instrument": "SPX", "mid_signal": 12897989, "gamma_signal": 387706, "vega_signal": 12309047, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773167260000}, {"instrument": "SPX", "mid_signal": 28360346, "gamma_signal": -649320, "vega_signal": -36355403, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773167260000}, {"instrument": "SPX", "mid_signal": 7621754, "gamma_signal": 305098, "vega_signal": -3213598, "option_type": "C", "stock_price": 6810.3, "utc_time": 1773167265000}, {"instrument": "SPX", "mid_signal": -1824923, "gamma_signal": 51099, "vega_signal": 17550887, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167265000}, {"instrument": "SPX", "mid_signal": 8835457, "gamma_signal": 331479, "vega_signal": 9691399, "option_type": "C", "stock_price": 6811.1, "utc_time": 1773167270000}, {"instrument": "SPX", "mid_signal": -3941885, "gamma_signal": 169343, "vega_signal": 13568992, "option_type": "P", "stock_price": 6811.1, "utc_time": 1773167270000}, {"instrument": "SPX", "mid_signal": -12630855, "gamma_signal": -373014, "vega_signal": -15329200, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167275000}, {"instrument": "SPX", "mid_signal": 3942743, "gamma_signal": -162105, "vega_signal": -27459965, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167275000}, {"instrument": "SPX", "mid_signal": -32305780, "gamma_signal": -1426052, "vega_signal": -65240559, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773167280000}, {"instrument": "SPX", "mid_signal": -2276517, "gamma_signal": -407473, "vega_signal": 91244982, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773167280000}, {"instrument": "SPX", "mid_signal": -1906208, "gamma_signal": -77477, "vega_signal": 12734991, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167285000}, {"instrument": "SPX", "mid_signal": -6437634, "gamma_signal": 255000, "vega_signal": -305451339, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167285000}, {"instrument": "SPX", "mid_signal": 3181999, "gamma_signal": 86269, "vega_signal": 3509685, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167290000}, {"instrument": "SPX", "mid_signal": 25662968, "gamma_signal": -417302, "vega_signal": -100940900, "option_type": "P", "stock_price": 6806.8, "utc_time": 1773167290000}, {"instrument": "SPX", "mid_signal": 3458977, "gamma_signal": 143090, "vega_signal": 16338632, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167295000}, {"instrument": "SPX", "mid_signal": -8495660, "gamma_signal": 312763, "vega_signal": 21567674, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167295000}, {"instrument": "SPX", "mid_signal": -4709801, "gamma_signal": 197267, "vega_signal": -54201899, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167300000}, {"instrument": "SPX", "mid_signal": -325704, "gamma_signal": 236766, "vega_signal": -56607009, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167300000}, {"instrument": "SPX", "mid_signal": -844993, "gamma_signal": -19630, "vega_signal": -8164100, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167305000}, {"instrument": "SPX", "mid_signal": 321386, "gamma_signal": -12545, "vega_signal": -9348009, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167305000}, {"instrument": "SPX", "mid_signal": -13756534, "gamma_signal": -613136, "vega_signal": -59175964, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167310000}, {"instrument": "SPX", "mid_signal": -6794954, "gamma_signal": 143261, "vega_signal": 20078613, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167310000}, {"instrument": "SPX", "mid_signal": 7808971, "gamma_signal": 372480, "vega_signal": -8086945, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167315000}, {"instrument": "SPX", "mid_signal": 9039701, "gamma_signal": 21516, "vega_signal": -33978946, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167315000}, {"instrument": "SPX", "mid_signal": 15406085, "gamma_signal": 655982, "vega_signal": 31093654, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167320000}, {"instrument": "SPX", "mid_signal": -4816079, "gamma_signal": 172641, "vega_signal": -30371290, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167320000}, {"instrument": "SPX", "mid_signal": -11015916, "gamma_signal": -359527, "vega_signal": -26945318, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167325000}, {"instrument": "SPX", "mid_signal": 6455862, "gamma_signal": -162526, "vega_signal": -2237409, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167325000}, {"instrument": "SPX", "mid_signal": 2724479, "gamma_signal": 122118, "vega_signal": 3022173, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167330000}, {"instrument": "SPX", "mid_signal": 9262232, "gamma_signal": -152128, "vega_signal": -24048417, "option_type": "P", "stock_price": 6810.3, "utc_time": 1773167330000}, {"instrument": "SPX", "mid_signal": 2549900, "gamma_signal": 147472, "vega_signal": -57552104, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167335000}, {"instrument": "SPX", "mid_signal": -12456695, "gamma_signal": 229943, "vega_signal": 34176979, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773167335000}, {"instrument": "SPX", "mid_signal": 5560008, "gamma_signal": 262377, "vega_signal": -27103499, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167340000}, {"instrument": "SPX", "mid_signal": 12622241, "gamma_signal": -271499, "vega_signal": -56944967, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167340000}, {"instrument": "SPX", "mid_signal": 8104308, "gamma_signal": 270599, "vega_signal": 7268329, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167345000}, {"instrument": "SPX", "mid_signal": 954609, "gamma_signal": -23454, "vega_signal": -838871, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167345000}, {"instrument": "SPX", "mid_signal": 8743375, "gamma_signal": 265808, "vega_signal": 15602092, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167350000}, {"instrument": "SPX", "mid_signal": -5971178, "gamma_signal": 96626, "vega_signal": 27452350, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167350000}, {"instrument": "SPX", "mid_signal": 6775716, "gamma_signal": 152285, "vega_signal": 8107042, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167355000}, {"instrument": "SPX", "mid_signal": 13278774, "gamma_signal": -385530, "vega_signal": -13610098, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167355000}, {"instrument": "SPX", "mid_signal": -3146372, "gamma_signal": -42027, "vega_signal": -10109740, "option_type": "C", "stock_price": 6808, "utc_time": 1773167360000}, {"instrument": "SPX", "mid_signal": -11263263, "gamma_signal": 246718, "vega_signal": 11075520, "option_type": "P", "stock_price": 6808, "utc_time": 1773167360000}, {"instrument": "SPX", "mid_signal": 339715, "gamma_signal": 64856, "vega_signal": -48880144, "option_type": "C", "stock_price": 6808, "utc_time": 1773167365000}, {"instrument": "SPX", "mid_signal": 1216629, "gamma_signal": -8669, "vega_signal": 152293, "option_type": "P", "stock_price": 6808, "utc_time": 1773167365000}, {"instrument": "SPX", "mid_signal": -38856212, "gamma_signal": -1160867, "vega_signal": -86201166, "option_type": "C", "stock_price": 6806.5, "utc_time": 1773167370000}, {"instrument": "SPX", "mid_signal": -5725860, "gamma_signal": 91679, "vega_signal": 27961017, "option_type": "P", "stock_price": 6806.5, "utc_time": 1773167370000}, {"instrument": "SPX", "mid_signal": -2591687, "gamma_signal": -75278, "vega_signal": -11129649, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167375000}, {"instrument": "SPX", "mid_signal": -5251576, "gamma_signal": 167935, "vega_signal": 18169900, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167375000}, {"instrument": "SPX", "mid_signal": 9489941, "gamma_signal": 261960, "vega_signal": 14159823, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167380000}, {"instrument": "SPX", "mid_signal": 24342869, "gamma_signal": -578590, "vega_signal": -34695389, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167380000}, {"instrument": "SPX", "mid_signal": -12630512, "gamma_signal": -462906, "vega_signal": -24756745, "option_type": "C", "stock_price": 6804.8, "utc_time": 1773167385000}, {"instrument": "SPX", "mid_signal": -13366394, "gamma_signal": 409340, "vega_signal": 18495483, "option_type": "P", "stock_price": 6804.8, "utc_time": 1773167385000}, {"instrument": "SPX", "mid_signal": -12655480, "gamma_signal": -377480, "vega_signal": -18669895, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773167390000}, {"instrument": "SPX", "mid_signal": 11784338, "gamma_signal": -361820, "vega_signal": -15528050, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773167390000}, {"instrument": "SPX", "mid_signal": -3610014, "gamma_signal": -109553, "vega_signal": 1834045, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773167395000}, {"instrument": "SPX", "mid_signal": 87040, "gamma_signal": 108302, "vega_signal": 5491502, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773167395000}, {"instrument": "SPX", "mid_signal": 4906801, "gamma_signal": -76730, "vega_signal": 26400402, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167400000}, {"instrument": "SPX", "mid_signal": 28256358, "gamma_signal": -254411, "vega_signal": -151937895, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167400000}, {"instrument": "SPX", "mid_signal": -2946650, "gamma_signal": -116714, "vega_signal": 13171083, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167405000}, {"instrument": "SPX", "mid_signal": 6920890, "gamma_signal": -66467, "vega_signal": -239121546, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167405000}, {"instrument": "SPX", "mid_signal": 2123241, "gamma_signal": 145489, "vega_signal": -68275337, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167410000}, {"instrument": "SPX", "mid_signal": 487622, "gamma_signal": 69019, "vega_signal": -126688451, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167410000}, {"instrument": "SPX", "mid_signal": 27390096, "gamma_signal": 781684, "vega_signal": 79349263, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167415000}, {"instrument": "SPX", "mid_signal": -31873035, "gamma_signal": 616704, "vega_signal": -163043276, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167415000}, {"instrument": "SPX", "mid_signal": -16999995, "gamma_signal": -461045, "vega_signal": -68333261, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167420000}, {"instrument": "SPX", "mid_signal": -2666747, "gamma_signal": 31509, "vega_signal": 92162413, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167420000}, {"instrument": "SPX", "mid_signal": 6521999, "gamma_signal": -95428, "vega_signal": 60017909, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167425000}, {"instrument": "SPX", "mid_signal": -13773827, "gamma_signal": 188093, "vega_signal": 42077452, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167425000}, {"instrument": "SPX", "mid_signal": -8205131, "gamma_signal": -144727, "vega_signal": -107479995, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773167430000}, {"instrument": "SPX", "mid_signal": -35597973, "gamma_signal": 864161, "vega_signal": 53784761, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773167430000}, {"instrument": "SPX", "mid_signal": -9940872, "gamma_signal": -251376, "vega_signal": -15121972, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773167435000}, {"instrument": "SPX", "mid_signal": 24370850, "gamma_signal": -487264, "vega_signal": -30531313, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167435000}, {"instrument": "SPX", "mid_signal": 2729713, "gamma_signal": 87871, "vega_signal": 31445572, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773167440000}, {"instrument": "SPX", "mid_signal": -4612199, "gamma_signal": 121975, "vega_signal": -6842079, "option_type": "P", "stock_price": 6805, "utc_time": 1773167440000}, {"instrument": "SPX", "mid_signal": -8218657, "gamma_signal": -182056, "vega_signal": 7296090, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167445000}, {"instrument": "SPX", "mid_signal": -17445216, "gamma_signal": 241450, "vega_signal": 75506887, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167445000}, {"instrument": "SPX", "mid_signal": 518999, "gamma_signal": -73520, "vega_signal": -3750552, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773167450000}, {"instrument": "SPX", "mid_signal": 9251645, "gamma_signal": -86230, "vega_signal": -33175512, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773167450000}, {"instrument": "SPX", "mid_signal": -1959038, "gamma_signal": 88416, "vega_signal": 10535923, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167455000}, {"instrument": "SPX", "mid_signal": 24428603, "gamma_signal": -688595, "vega_signal": -53205223, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167455000}, {"instrument": "SPX", "mid_signal": 4982979, "gamma_signal": -21077, "vega_signal": 3579420, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167460000}, {"instrument": "SPX", "mid_signal": 26046345, "gamma_signal": -723810, "vega_signal": -28866978, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167460000}, {"instrument": "SPX", "mid_signal": -14702952, "gamma_signal": -878613, "vega_signal": -4061171, "option_type": "C", "stock_price": 6809.5, "utc_time": 1773167465000}, {"instrument": "SPX", "mid_signal": 1779564, "gamma_signal": 71818, "vega_signal": -46812737, "option_type": "P", "stock_price": 6809.5, "utc_time": 1773167465000}, {"instrument": "SPX", "mid_signal": 2481374, "gamma_signal": 70576, "vega_signal": -4687952, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167470000}, {"instrument": "SPX", "mid_signal": 641101, "gamma_signal": 63750, "vega_signal": -41365994, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167470000}, {"instrument": "SPX", "mid_signal": -10501226, "gamma_signal": -237184, "vega_signal": 1586530, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167475000}, {"instrument": "SPX", "mid_signal": -12198988, "gamma_signal": 296119, "vega_signal": 40465427, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167475000}, {"instrument": "SPX", "mid_signal": 20082207, "gamma_signal": 540093, "vega_signal": 16818071, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167480000}, {"instrument": "SPX", "mid_signal": 21381864, "gamma_signal": -572761, "vega_signal": -28753091, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167480000}, {"instrument": "SPX", "mid_signal": 107163542, "gamma_signal": 2778139, "vega_signal": 225770501, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167485000}, {"instrument": "SPX", "mid_signal": 33882591, "gamma_signal": -728411, "vega_signal": -97414494, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167485000}, {"instrument": "SPX", "mid_signal": -6760943, "gamma_signal": -200306, "vega_signal": 896006, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167490000}, {"instrument": "SPX", "mid_signal": 2521018, "gamma_signal": -119472, "vega_signal": 20322979, "option_type": "P", "stock_price": 6812.1, "utc_time": 1773167490000}, {"instrument": "SPX", "mid_signal": 7897265, "gamma_signal": 217221, "vega_signal": 4812560, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773167495000}, {"instrument": "SPX", "mid_signal": -4894621, "gamma_signal": 112895, "vega_signal": 6456631, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773167495000}, {"instrument": "SPX", "mid_signal": 4626199, "gamma_signal": 32349, "vega_signal": 35492295, "option_type": "C", "stock_price": 6813.3, "utc_time": 1773167500000}, {"instrument": "SPX", "mid_signal": 2479292, "gamma_signal": -66447, "vega_signal": 11447514, "option_type": "P", "stock_price": 6813.3, "utc_time": 1773167500000}, {"instrument": "SPX", "mid_signal": -6564783, "gamma_signal": -186893, "vega_signal": -5255143, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773167505000}, {"instrument": "SPX", "mid_signal": 2343170, "gamma_signal": 36006, "vega_signal": -19724550, "option_type": "P", "stock_price": 6813.6, "utc_time": 1773167505000}, {"instrument": "SPX", "mid_signal": -3897570, "gamma_signal": -58668, "vega_signal": -9604868, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773167510000}, {"instrument": "SPX", "mid_signal": -9277871, "gamma_signal": 256232, "vega_signal": 14115034, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773167510000}, {"instrument": "SPX", "mid_signal": -11535103, "gamma_signal": -395867, "vega_signal": -52020885, "option_type": "C", "stock_price": 6811.8, "utc_time": 1773167515000}, {"instrument": "SPX", "mid_signal": -5466437, "gamma_signal": 175327, "vega_signal": 7400748, "option_type": "P", "stock_price": 6811.8, "utc_time": 1773167515000}, {"instrument": "SPX", "mid_signal": -15962798, "gamma_signal": -667822, "vega_signal": -15193531, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167520000}, {"instrument": "SPX", "mid_signal": -10213462, "gamma_signal": 268589, "vega_signal": 6368025, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167520000}, {"instrument": "SPX", "mid_signal": -3737054, "gamma_signal": -128503, "vega_signal": 4189219, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167525000}, {"instrument": "SPX", "mid_signal": 1628000, "gamma_signal": -77618, "vega_signal": -21112549, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167525000}, {"instrument": "SPX", "mid_signal": 1797853, "gamma_signal": -11029, "vega_signal": -4085612, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167530000}, {"instrument": "SPX", "mid_signal": -720036, "gamma_signal": 34447, "vega_signal": -714074, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167530000}, {"instrument": "SPX", "mid_signal": -1036126, "gamma_signal": -99394, "vega_signal": -1532990, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167535000}, {"instrument": "SPX", "mid_signal": -2087205, "gamma_signal": 94117, "vega_signal": -13342428, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167535000}, {"instrument": "SPX", "mid_signal": -3888253, "gamma_signal": -165430, "vega_signal": 10948021, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167540000}, {"instrument": "SPX", "mid_signal": -35947706, "gamma_signal": 828637, "vega_signal": 17902849, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167540000}, {"instrument": "SPX", "mid_signal": 4908167, "gamma_signal": 73837, "vega_signal": 5414950, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167545000}, {"instrument": "SPX", "mid_signal": 3038409, "gamma_signal": -183403, "vega_signal": 31800914, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167545000}, {"instrument": "SPX", "mid_signal": -3214124, "gamma_signal": -4463, "vega_signal": -4320409, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167550000}, {"instrument": "SPX", "mid_signal": -12016507, "gamma_signal": 275263, "vega_signal": 1386666, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167550000}, {"instrument": "SPX", "mid_signal": 11958642, "gamma_signal": 359807, "vega_signal": 32302127, "option_type": "C", "stock_price": 6813.1, "utc_time": 1773167555000}, {"instrument": "SPX", "mid_signal": -1373456, "gamma_signal": 2376, "vega_signal": 11369514, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773167555000}, {"instrument": "SPX", "mid_signal": 4216542, "gamma_signal": 143209, "vega_signal": 11020128, "option_type": "C", "stock_price": 6813.5, "utc_time": 1773167560000}, {"instrument": "SPX", "mid_signal": 1525186, "gamma_signal": -51671, "vega_signal": 1759953, "option_type": "P", "stock_price": 6813.5, "utc_time": 1773167560000}, {"instrument": "SPX", "mid_signal": 1767183, "gamma_signal": -10637, "vega_signal": 21809951, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773167565000}, {"instrument": "SPX", "mid_signal": 4212671, "gamma_signal": 134394, "vega_signal": 8805447, "option_type": "P", "stock_price": 6813.6, "utc_time": 1773167565000}, {"instrument": "SPX", "mid_signal": 1737521, "gamma_signal": 80228, "vega_signal": -9103692, "option_type": "C", "stock_price": 6812.8, "utc_time": 1773167570000}, {"instrument": "SPX", "mid_signal": 49600813, "gamma_signal": -649013, "vega_signal": 30902926, "option_type": "P", "stock_price": 6812.8, "utc_time": 1773167570000}, {"instrument": "SPX", "mid_signal": -11969908, "gamma_signal": -274531, "vega_signal": -5361782, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167575000}, {"instrument": "SPX", "mid_signal": -6812753, "gamma_signal": -23833, "vega_signal": 110370159, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167575000}, {"instrument": "SPX", "mid_signal": -23969949, "gamma_signal": -751659, "vega_signal": -28658886, "option_type": "C", "stock_price": 6813.3, "utc_time": 1773167580000}, {"instrument": "SPX", "mid_signal": -4271111, "gamma_signal": 93302, "vega_signal": 26702070, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773167580000}, {"instrument": "SPX", "mid_signal": 181823, "gamma_signal": 110709, "vega_signal": 3474712, "option_type": "C", "stock_price": 6813.1, "utc_time": 1773167585000}, {"instrument": "SPX", "mid_signal": -35743973, "gamma_signal": 418343, "vega_signal": 18411373, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773167585000}, {"instrument": "SPX", "mid_signal": -9907285, "gamma_signal": -352512, "vega_signal": -7432531, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167590000}, {"instrument": "SPX", "mid_signal": -3003960, "gamma_signal": -200031, "vega_signal": -34340155, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167590000}, {"instrument": "SPX", "mid_signal": 758504, "gamma_signal": 32603, "vega_signal": 14948147, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167595000}, {"instrument": "SPX", "mid_signal": -1245927, "gamma_signal": 21175, "vega_signal": 980671, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167595000}, {"instrument": "SPX", "mid_signal": -12876066, "gamma_signal": -456112, "vega_signal": -36025125, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773167600000}, {"instrument": "SPX", "mid_signal": -1413516, "gamma_signal": -3755, "vega_signal": 17993053, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773167600000}, {"instrument": "SPX", "mid_signal": 4055419, "gamma_signal": 67803, "vega_signal": -5773908, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773167605000}, {"instrument": "SPX", "mid_signal": -599733, "gamma_signal": 87551, "vega_signal": -14345663, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773167605000}, {"instrument": "SPX", "mid_signal": -4238045, "gamma_signal": -155522, "vega_signal": 8487756, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167610000}, {"instrument": "SPX", "mid_signal": -125305, "gamma_signal": -116664, "vega_signal": 63449197, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167610000}, {"instrument": "SPX", "mid_signal": -4632124, "gamma_signal": -230255, "vega_signal": -6062567, "option_type": "C", "stock_price": 6811.3, "utc_time": 1773167615000}, {"instrument": "SPX", "mid_signal": -4873161, "gamma_signal": 142966, "vega_signal": 19766524, "option_type": "P", "stock_price": 6811.1, "utc_time": 1773167615000}, {"instrument": "SPX", "mid_signal": -18325141, "gamma_signal": -601856, "vega_signal": -17355765, "option_type": "C", "stock_price": 6810, "utc_time": 1773167620000}, {"instrument": "SPX", "mid_signal": -10532528, "gamma_signal": 250313, "vega_signal": 38711565, "option_type": "P", "stock_price": 6809.8, "utc_time": 1773167620000}, {"instrument": "SPX", "mid_signal": -7277055, "gamma_signal": -285243, "vega_signal": -9409934, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167625000}, {"instrument": "SPX", "mid_signal": -35593616, "gamma_signal": 920020, "vega_signal": 40783493, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167625000}, {"instrument": "SPX", "mid_signal": -5495379, "gamma_signal": -23253, "vega_signal": -6399225, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167630000}, {"instrument": "SPX", "mid_signal": -29920378, "gamma_signal": 910960, "vega_signal": -83193758, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773167630000}, {"instrument": "SPX", "mid_signal": -22904280, "gamma_signal": -952091, "vega_signal": -78706729, "option_type": "C", "stock_price": 6807.8, "utc_time": 1773167635000}, {"instrument": "SPX", "mid_signal": -2056175, "gamma_signal": 154967, "vega_signal": -36218430, "option_type": "P", "stock_price": 6807.8, "utc_time": 1773167635000}, {"instrument": "SPX", "mid_signal": -4847001, "gamma_signal": -165464, "vega_signal": 63271042, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167640000}, {"instrument": "SPX", "mid_signal": 3159375, "gamma_signal": -79157, "vega_signal": -8586546, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167640000}, {"instrument": "SPX", "mid_signal": 16510768, "gamma_signal": 465303, "vega_signal": 42682151, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167645000}, {"instrument": "SPX", "mid_signal": 3824202, "gamma_signal": -95182, "vega_signal": -18870133, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167645000}, {"instrument": "SPX", "mid_signal": -1206241, "gamma_signal": -19339, "vega_signal": -11423068, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167650000}, {"instrument": "SPX", "mid_signal": -8920391, "gamma_signal": 334441, "vega_signal": 6261987, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167650000}, {"instrument": "SPX", "mid_signal": 6119171, "gamma_signal": 288349, "vega_signal": -5827724, "option_type": "C", "stock_price": 6808, "utc_time": 1773167655000}, {"instrument": "SPX", "mid_signal": -403374, "gamma_signal": 18081, "vega_signal": -3704737, "option_type": "P", "stock_price": 6808, "utc_time": 1773167655000}, {"instrument": "SPX", "mid_signal": -32453977, "gamma_signal": -1055257, "vega_signal": -70485552, "option_type": "C", "stock_price": 6808, "utc_time": 1773167660000}, {"instrument": "SPX", "mid_signal": -5057470, "gamma_signal": 77202, "vega_signal": 25585947, "option_type": "P", "stock_price": 6808, "utc_time": 1773167660000}, {"instrument": "SPX", "mid_signal": 2301254, "gamma_signal": 105203, "vega_signal": -5179996, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167665000}, {"instrument": "SPX", "mid_signal": 20128015, "gamma_signal": -650237, "vega_signal": -39847701, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167665000}, {"instrument": "SPX", "mid_signal": 3477586, "gamma_signal": 125532, "vega_signal": 7463887, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167670000}, {"instrument": "SPX", "mid_signal": -8872111, "gamma_signal": 360610, "vega_signal": 12654188, "option_type": "P", "stock_price": 6808.5, "utc_time": 1773167670000}, {"instrument": "SPX", "mid_signal": 3325906, "gamma_signal": 190733, "vega_signal": 34228363, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167675000}, {"instrument": "SPX", "mid_signal": -2616388, "gamma_signal": 53345, "vega_signal": -18096363, "option_type": "P", "stock_price": 6810.3, "utc_time": 1773167675000}, {"instrument": "SPX", "mid_signal": 3337290, "gamma_signal": 22038, "vega_signal": 45324997, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167680000}, {"instrument": "SPX", "mid_signal": -7128031, "gamma_signal": 227710, "vega_signal": -17896761, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167680000}, {"instrument": "SPX", "mid_signal": -6299681, "gamma_signal": -76821, "vega_signal": 41643848, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167685000}, {"instrument": "SPX", "mid_signal": -8861798, "gamma_signal": 254573, "vega_signal": 17539000, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167685000}, {"instrument": "SPX", "mid_signal": -10934899, "gamma_signal": -303978, "vega_signal": -10011333, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167690000}, {"instrument": "SPX", "mid_signal": -16054779, "gamma_signal": 445045, "vega_signal": 25666829, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167690000}, {"instrument": "SPX", "mid_signal": 5208154, "gamma_signal": 19465, "vega_signal": 13529200, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167695000}, {"instrument": "SPX", "mid_signal": -2708501, "gamma_signal": 112116, "vega_signal": -31337190, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167695000}, {"instrument": "SPX", "mid_signal": -14729620, "gamma_signal": -495701, "vega_signal": 15310386, "option_type": "C", "stock_price": 6811.1, "utc_time": 1773167700000}, {"instrument": "SPX", "mid_signal": 18528063, "gamma_signal": -740466, "vega_signal": -36254452, "option_type": "P", "stock_price": 6811.1, "utc_time": 1773167700000}, {"instrument": "SPX", "mid_signal": -1315834, "gamma_signal": -160176, "vega_signal": -7101455, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773167705000}, {"instrument": "SPX", "mid_signal": -16667876, "gamma_signal": 381722, "vega_signal": 48934147, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773167705000}, {"instrument": "SPX", "mid_signal": -27650241, "gamma_signal": -981666, "vega_signal": -38874769, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167710000}, {"instrument": "SPX", "mid_signal": -33900056, "gamma_signal": 1013440, "vega_signal": 33945023, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167710000}, {"instrument": "SPX", "mid_signal": 9547927, "gamma_signal": 65319, "vega_signal": -67718593, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167715000}, {"instrument": "SPX", "mid_signal": -22730672, "gamma_signal": 1107146, "vega_signal": 5035995, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167715000}, {"instrument": "SPX", "mid_signal": 1009885, "gamma_signal": 80436, "vega_signal": -18998692, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167720000}, {"instrument": "SPX", "mid_signal": 13161405, "gamma_signal": -494232, "vega_signal": 566374, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167720000}, {"instrument": "SPX", "mid_signal": 8942203, "gamma_signal": 239232, "vega_signal": 13981559, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167725000}, {"instrument": "SPX", "mid_signal": -1572149, "gamma_signal": 75076, "vega_signal": -4213654, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167725000}, {"instrument": "SPX", "mid_signal": 2917969, "gamma_signal": -38877, "vega_signal": -6822829, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773167730000}, {"instrument": "SPX", "mid_signal": -9930217, "gamma_signal": 148429, "vega_signal": 197924991, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773167730000}, {"instrument": "SPX", "mid_signal": -3371692, "gamma_signal": -182711, "vega_signal": -4869834, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773167735000}, {"instrument": "SPX", "mid_signal": -3882571, "gamma_signal": 235685, "vega_signal": -22543298, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773167735000}, {"instrument": "SPX", "mid_signal": 9198038, "gamma_signal": 236912, "vega_signal": 14460182, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773167740000}, {"instrument": "SPX", "mid_signal": 10138799, "gamma_signal": -500176, "vega_signal": 2437243, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167740000}, {"instrument": "SPX", "mid_signal": -4159663, "gamma_signal": -97719, "vega_signal": 5025913, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773167745000}, {"instrument": "SPX", "mid_signal": 2034893, "gamma_signal": -152523, "vega_signal": -6965477, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773167745000}, {"instrument": "SPX", "mid_signal": -6546220, "gamma_signal": -315682, "vega_signal": 189850, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167750000}, {"instrument": "SPX", "mid_signal": -5048277, "gamma_signal": 220456, "vega_signal": 9843092, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167750000}, {"instrument": "SPX", "mid_signal": -6173047, "gamma_signal": -318839, "vega_signal": -26920521, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773167755000}, {"instrument": "SPX", "mid_signal": -16478412, "gamma_signal": 580839, "vega_signal": 24211273, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773167755000}, {"instrument": "SPX", "mid_signal": -21211714, "gamma_signal": -475780, "vega_signal": -42485236, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773167760000}, {"instrument": "SPX", "mid_signal": -7813056, "gamma_signal": 420346, "vega_signal": 5030136, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773167760000}, {"instrument": "SPX", "mid_signal": 9254847, "gamma_signal": 176072, "vega_signal": 3908938, "option_type": "C", "stock_price": 6800, "utc_time": 1773167765000}, {"instrument": "SPX", "mid_signal": 16044363, "gamma_signal": -800968, "vega_signal": -46703757, "option_type": "P", "stock_price": 6800, "utc_time": 1773167765000}, {"instrument": "SPX", "mid_signal": -8241317, "gamma_signal": -294444, "vega_signal": 18923803, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167770000}, {"instrument": "SPX", "mid_signal": -16761811, "gamma_signal": 454904, "vega_signal": 48914527, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167770000}, {"instrument": "SPX", "mid_signal": -28778088, "gamma_signal": -750364, "vega_signal": -60857778, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167775000}, {"instrument": "SPX", "mid_signal": -7891658, "gamma_signal": 271216, "vega_signal": 37048231, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167775000}, {"instrument": "SPX", "mid_signal": -10800178, "gamma_signal": -422665, "vega_signal": 9506090, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167780000}, {"instrument": "SPX", "mid_signal": 7041597, "gamma_signal": -1138, "vega_signal": -30832890, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167780000}, {"instrument": "SPX", "mid_signal": 14233990, "gamma_signal": 620585, "vega_signal": 10803153, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167785000}, {"instrument": "SPX", "mid_signal": 6456897, "gamma_signal": 21174, "vega_signal": -17251067, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167785000}, {"instrument": "SPX", "mid_signal": 2295183, "gamma_signal": -50271, "vega_signal": 32688867, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167790000}, {"instrument": "SPX", "mid_signal": 12039881, "gamma_signal": -391114, "vega_signal": -14553440, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167790000}, {"instrument": "SPX", "mid_signal": 31260702, "gamma_signal": 1442579, "vega_signal": 33868194, "option_type": "C", "stock_price": 6809, "utc_time": 1773167795000}, {"instrument": "SPX", "mid_signal": 497277, "gamma_signal": 26407, "vega_signal": 6796569, "option_type": "P", "stock_price": 6809, "utc_time": 1773167795000}, {"instrument": "SPX", "mid_signal": -1283502, "gamma_signal": -90256, "vega_signal": 10837641, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167800000}, {"instrument": "SPX", "mid_signal": -894994, "gamma_signal": 29049, "vega_signal": 18768247, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167800000}, {"instrument": "SPX", "mid_signal": 6658482, "gamma_signal": 9777, "vega_signal": 39696582, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167805000}, {"instrument": "SPX", "mid_signal": -13911017, "gamma_signal": 164344, "vega_signal": 55064988, "option_type": "P", "stock_price": 6807.8, "utc_time": 1773167805000}, {"instrument": "SPX", "mid_signal": 4106562, "gamma_signal": 93848, "vega_signal": 26068440, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167810000}, {"instrument": "SPX", "mid_signal": 3182827, "gamma_signal": -14428, "vega_signal": -1416989, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167810000}, {"instrument": "SPX", "mid_signal": 2477667, "gamma_signal": 58814, "vega_signal": -18333960, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167815000}, {"instrument": "SPX", "mid_signal": -1644088, "gamma_signal": 37745, "vega_signal": 20758372, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167815000}, {"instrument": "SPX", "mid_signal": -3661275, "gamma_signal": 40490, "vega_signal": -2458826, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167820000}, {"instrument": "SPX", "mid_signal": -10757827, "gamma_signal": 228404, "vega_signal": -13046463, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167820000}, {"instrument": "SPX", "mid_signal": 2925501, "gamma_signal": 155616, "vega_signal": 5997185, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167825000}, {"instrument": "SPX", "mid_signal": -706446, "gamma_signal": 62013, "vega_signal": 5531186, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167825000}, {"instrument": "SPX", "mid_signal": -6333092, "gamma_signal": -42171, "vega_signal": -46364093, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773167830000}, {"instrument": "SPX", "mid_signal": -11529897, "gamma_signal": 223764, "vega_signal": 34400114, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773167830000}, {"instrument": "SPX", "mid_signal": 2208469, "gamma_signal": 226315, "vega_signal": -14297523, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167835000}, {"instrument": "SPX", "mid_signal": 13676632, "gamma_signal": -281319, "vega_signal": -55863760, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167835000}, {"instrument": "SPX", "mid_signal": -4567197, "gamma_signal": 6349, "vega_signal": -133482093, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167840000}, {"instrument": "SPX", "mid_signal": 6340983, "gamma_signal": -104774, "vega_signal": -15568282, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167840000}, {"instrument": "SPX", "mid_signal": -469523, "gamma_signal": -44706, "vega_signal": -319824, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167845000}, {"instrument": "SPX", "mid_signal": -9820401, "gamma_signal": 546599, "vega_signal": -34982662, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167845000}, {"instrument": "SPX", "mid_signal": 6559381, "gamma_signal": 204709, "vega_signal": 3348630, "option_type": "C", "stock_price": 6807, "utc_time": 1773167850000}, {"instrument": "SPX", "mid_signal": 7790886, "gamma_signal": -294218, "vega_signal": -18476575, "option_type": "P", "stock_price": 6807, "utc_time": 1773167850000}, {"instrument": "SPX", "mid_signal": 12648892, "gamma_signal": 454885, "vega_signal": 33992603, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167855000}, {"instrument": "SPX", "mid_signal": 28602098, "gamma_signal": -445072, "vega_signal": -83574174, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167855000}, {"instrument": "SPX", "mid_signal": 5203061, "gamma_signal": 132223, "vega_signal": 13560092, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167860000}, {"instrument": "SPX", "mid_signal": -29386655, "gamma_signal": 556553, "vega_signal": 19846040, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167860000}, {"instrument": "SPX", "mid_signal": 2965078, "gamma_signal": 239271, "vega_signal": 15852976, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773167865000}, {"instrument": "SPX", "mid_signal": 2011027, "gamma_signal": -72222, "vega_signal": -7677681, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167865000}, {"instrument": "SPX", "mid_signal": 23525883, "gamma_signal": 688640, "vega_signal": 69838261, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773167870000}, {"instrument": "SPX", "mid_signal": 4966195, "gamma_signal": 125911, "vega_signal": -39456412, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773167870000}, {"instrument": "SPX", "mid_signal": -2815901, "gamma_signal": 102710, "vega_signal": 1207364, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773167875000}, {"instrument": "SPX", "mid_signal": 11590347, "gamma_signal": -298943, "vega_signal": -32002594, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773167875000}, {"instrument": "SPX", "mid_signal": -11519902, "gamma_signal": -514723, "vega_signal": -8781844, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167880000}, {"instrument": "SPX", "mid_signal": 28173379, "gamma_signal": -366434, "vega_signal": -77590559, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167880000}, {"instrument": "SPX", "mid_signal": -1518161, "gamma_signal": 19513, "vega_signal": -7570396, "option_type": "C", "stock_price": 6812.1, "utc_time": 1773167885000}, {"instrument": "SPX", "mid_signal": -1942016, "gamma_signal": -123485, "vega_signal": -7846800, "option_type": "P", "stock_price": 6812.1, "utc_time": 1773167885000}, {"instrument": "SPX", "mid_signal": 1175071, "gamma_signal": 3606, "vega_signal": -5552734, "option_type": "C", "stock_price": 6811.8, "utc_time": 1773167890000}, {"instrument": "SPX", "mid_signal": -10960897, "gamma_signal": 308146, "vega_signal": -19896334, "option_type": "P", "stock_price": 6811.8, "utc_time": 1773167890000}, {"instrument": "SPX", "mid_signal": 6841959, "gamma_signal": 249779, "vega_signal": 9737129, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167895000}, {"instrument": "SPX", "mid_signal": 30411641, "gamma_signal": -785422, "vega_signal": -68410129, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167895000}, {"instrument": "SPX", "mid_signal": -4885153, "gamma_signal": -142463, "vega_signal": 73223702, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167900000}, {"instrument": "SPX", "mid_signal": -7600760, "gamma_signal": 184861, "vega_signal": 6342367, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167900000}, {"instrument": "SPX", "mid_signal": -27006448, "gamma_signal": -851261, "vega_signal": -96752624, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167905000}, {"instrument": "SPX", "mid_signal": 306995, "gamma_signal": 78418, "vega_signal": 50418923, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167905000}, {"instrument": "SPX", "mid_signal": -3143195, "gamma_signal": -68440, "vega_signal": -12237324, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167910000}, {"instrument": "SPX", "mid_signal": 3179144, "gamma_signal": -158399, "vega_signal": -14260498, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167910000}, {"instrument": "SPX", "mid_signal": 4698841, "gamma_signal": 58134, "vega_signal": 4229846, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167915000}, {"instrument": "SPX", "mid_signal": 3293550, "gamma_signal": -141944, "vega_signal": -5131341, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167915000}, {"instrument": "SPX", "mid_signal": -6797202, "gamma_signal": -277791, "vega_signal": -4063390, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167920000}, {"instrument": "SPX", "mid_signal": -35639742, "gamma_signal": 1140202, "vega_signal": 46418333, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167920000}, {"instrument": "SPX", "mid_signal": 4842089, "gamma_signal": 78433, "vega_signal": 52939328, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167925000}, {"instrument": "SPX", "mid_signal": -1686739, "gamma_signal": 56276, "vega_signal": 13121050, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167925000}, {"instrument": "SPX", "mid_signal": -8856325, "gamma_signal": -359644, "vega_signal": 1501904, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167930000}, {"instrument": "SPX", "mid_signal": -4153080, "gamma_signal": 65433, "vega_signal": -12669320, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167930000}, {"instrument": "SPX", "mid_signal": 3347321, "gamma_signal": 217177, "vega_signal": 12869602, "option_type": "C", "stock_price": 6807, "utc_time": 1773167935000}, {"instrument": "SPX", "mid_signal": -2033729, "gamma_signal": 14226, "vega_signal": 1181896, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167935000}, {"instrument": "SPX", "mid_signal": 4167649, "gamma_signal": 151848, "vega_signal": 6496555, "option_type": "C", "stock_price": 6807.3, "utc_time": 1773167940000}, {"instrument": "SPX", "mid_signal": -1075868, "gamma_signal": 215730, "vega_signal": -28926415, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167940000}, {"instrument": "SPX", "mid_signal": 12353890, "gamma_signal": 605155, "vega_signal": 6004065, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167945000}, {"instrument": "SPX", "mid_signal": -1221232, "gamma_signal": 19953, "vega_signal": 9418095, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167945000}, {"instrument": "SPX", "mid_signal": -10859119, "gamma_signal": -308956, "vega_signal": -7893974, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167950000}, {"instrument": "SPX", "mid_signal": 199529, "gamma_signal": -2423, "vega_signal": -2212094, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167950000}, {"instrument": "SPX", "mid_signal": -6005413, "gamma_signal": -131808, "vega_signal": -13379499, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167955000}, {"instrument": "SPX", "mid_signal": 795822, "gamma_signal": -26290, "vega_signal": 1145255, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167955000}, {"instrument": "SPX", "mid_signal": -5273232, "gamma_signal": -214097, "vega_signal": -4422475, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167960000}, {"instrument": "SPX", "mid_signal": -4391425, "gamma_signal": 120978, "vega_signal": 14124571, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167960000}, {"instrument": "SPX", "mid_signal": -4919537, "gamma_signal": -380098, "vega_signal": -18016039, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167965000}, {"instrument": "SPX", "mid_signal": -11207457, "gamma_signal": 337572, "vega_signal": 18653560, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167965000}, {"instrument": "SPX", "mid_signal": -232889, "gamma_signal": -34339, "vega_signal": 3580244, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773167970000}, {"instrument": "SPX", "mid_signal": -2841782, "gamma_signal": 81358, "vega_signal": 20169442, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773167970000}, {"instrument": "SPX", "mid_signal": -4667008, "gamma_signal": -304118, "vega_signal": 2612916, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773167975000}, {"instrument": "SPX", "mid_signal": -24608240, "gamma_signal": 494722, "vega_signal": 43363241, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167975000}, {"instrument": "SPX", "mid_signal": -1623949, "gamma_signal": -206077, "vega_signal": 5553363, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773167980000}, {"instrument": "SPX", "mid_signal": -16801662, "gamma_signal": 378326, "vega_signal": 39537142, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167980000}, {"instrument": "SPX", "mid_signal": -1226118, "gamma_signal": -38230, "vega_signal": -5047051, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773167985000}, {"instrument": "SPX", "mid_signal": 3229879, "gamma_signal": -60657, "vega_signal": -38455791, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773167985000}, {"instrument": "SPX", "mid_signal": 887693, "gamma_signal": 46419, "vega_signal": -2418812, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773167990000}, {"instrument": "SPX", "mid_signal": -6842269, "gamma_signal": 145251, "vega_signal": 2184941, "option_type": "P", "stock_price": 6802.5, "utc_time": 1773167990000}, {"instrument": "SPX", "mid_signal": -15538260, "gamma_signal": -561576, "vega_signal": -33454282, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167995000}, {"instrument": "SPX", "mid_signal": -6042025, "gamma_signal": 256918, "vega_signal": 18654913, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167995000}, {"instrument": "SPX", "mid_signal": 5691961, "gamma_signal": 202899, "vega_signal": 8316593, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168000000}, {"instrument": "SPX", "mid_signal": -5800054, "gamma_signal": 221729, "vega_signal": 1575729, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168000000}, {"instrument": "SPX", "mid_signal": -14730372, "gamma_signal": -1289526, "vega_signal": -42614042, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168005000}, {"instrument": "SPX", "mid_signal": -4482056, "gamma_signal": -93177, "vega_signal": 8479389, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168005000}, {"instrument": "SPX", "mid_signal": -44258631, "gamma_signal": -2092566, "vega_signal": -44815065, "option_type": "C", "stock_price": 6799, "utc_time": 1773168010000}, {"instrument": "SPX", "mid_signal": 5986021, "gamma_signal": -158576, "vega_signal": -6543835, "option_type": "P", "stock_price": 6799, "utc_time": 1773168010000}, {"instrument": "SPX", "mid_signal": -5672612, "gamma_signal": -317876, "vega_signal": 6393913, "option_type": "C", "stock_price": 6799, "utc_time": 1773168015000}, {"instrument": "SPX", "mid_signal": 5352674, "gamma_signal": -386604, "vega_signal": -763762, "option_type": "P", "stock_price": 6799, "utc_time": 1773168015000}, {"instrument": "SPX", "mid_signal": -21601098, "gamma_signal": -503917, "vega_signal": -20826542, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168020000}, {"instrument": "SPX", "mid_signal": -16778280, "gamma_signal": 484464, "vega_signal": 31810112, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168020000}, {"instrument": "SPX", "mid_signal": 9497611, "gamma_signal": 707848, "vega_signal": -808969, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168025000}, {"instrument": "SPX", "mid_signal": 733907, "gamma_signal": 30719, "vega_signal": -16310871, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168025000}, {"instrument": "SPX", "mid_signal": 15168277, "gamma_signal": 373569, "vega_signal": 13090194, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168030000}, {"instrument": "SPX", "mid_signal": -2025914, "gamma_signal": 80946, "vega_signal": 24341299, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168030000}, {"instrument": "SPX", "mid_signal": -7200386, "gamma_signal": -377300, "vega_signal": -20507631, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168035000}, {"instrument": "SPX", "mid_signal": -5012040, "gamma_signal": 117504, "vega_signal": 32397375, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168035000}, {"instrument": "SPX", "mid_signal": 6707851, "gamma_signal": 224513, "vega_signal": 24317693, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168040000}, {"instrument": "SPX", "mid_signal": 621385, "gamma_signal": -22214, "vega_signal": -13269787, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168040000}, {"instrument": "SPX", "mid_signal": 2772523, "gamma_signal": 115353, "vega_signal": 6112714, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168045000}, {"instrument": "SPX", "mid_signal": 14465683, "gamma_signal": -478752, "vega_signal": -14672871, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168045000}, {"instrument": "SPX", "mid_signal": 2920043, "gamma_signal": 150922, "vega_signal": 817019, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168050000}, {"instrument": "SPX", "mid_signal": 9257820, "gamma_signal": -185453, "vega_signal": -18659685, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168050000}, {"instrument": "SPX", "mid_signal": -29547152, "gamma_signal": -1241957, "vega_signal": -26677919, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168055000}, {"instrument": "SPX", "mid_signal": -23513060, "gamma_signal": 756139, "vega_signal": 29876038, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168055000}, {"instrument": "SPX", "mid_signal": -10688381, "gamma_signal": -452133, "vega_signal": -4690936, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168060000}, {"instrument": "SPX", "mid_signal": -23497472, "gamma_signal": 650167, "vega_signal": 21337030, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168060000}, {"instrument": "SPX", "mid_signal": -4933648, "gamma_signal": -233979, "vega_signal": -495605, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168065000}, {"instrument": "SPX", "mid_signal": 4302699, "gamma_signal": -113650, "vega_signal": 28071741, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168065000}, {"instrument": "SPX", "mid_signal": -18619686, "gamma_signal": -651613, "vega_signal": -64427276, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168070000}, {"instrument": "SPX", "mid_signal": -26939075, "gamma_signal": 1007721, "vega_signal": 18132635, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168070000}, {"instrument": "SPX", "mid_signal": -6738184, "gamma_signal": -286179, "vega_signal": -7225426, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168075000}, {"instrument": "SPX", "mid_signal": -728808, "gamma_signal": 114542, "vega_signal": -52687850, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168075000}, {"instrument": "SPX", "mid_signal": -846642, "gamma_signal": -8775, "vega_signal": -14999108, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168080000}, {"instrument": "SPX", "mid_signal": 3739275, "gamma_signal": -40819, "vega_signal": 38634748, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168080000}, {"instrument": "SPX", "mid_signal": 1528949, "gamma_signal": 172957, "vega_signal": -3777266, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168085000}, {"instrument": "SPX", "mid_signal": 14986910, "gamma_signal": -263542, "vega_signal": -89499651, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168085000}, {"instrument": "SPX", "mid_signal": 1649639, "gamma_signal": 57630, "vega_signal": 6756785, "option_type": "C", "stock_price": 6798, "utc_time": 1773168090000}, {"instrument": "SPX", "mid_signal": 3207981, "gamma_signal": -111102, "vega_signal": 3757914, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168090000}, {"instrument": "SPX", "mid_signal": 2738054, "gamma_signal": 79290, "vega_signal": -4664970, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168095000}, {"instrument": "SPX", "mid_signal": 2854049, "gamma_signal": -110850, "vega_signal": 5717946, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168095000}, {"instrument": "SPX", "mid_signal": 1913754, "gamma_signal": 90325, "vega_signal": -17890179, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168100000}, {"instrument": "SPX", "mid_signal": 2758027, "gamma_signal": -16723, "vega_signal": -49787686, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773168100000}, {"instrument": "SPX", "mid_signal": -1984230, "gamma_signal": -87629, "vega_signal": 7040533, "option_type": "C", "stock_price": 6799.8, "utc_time": 1773168105000}, {"instrument": "SPX", "mid_signal": 2298248, "gamma_signal": -35916, "vega_signal": -205094, "option_type": "P", "stock_price": 6799.8, "utc_time": 1773168105000}, {"instrument": "SPX", "mid_signal": 16336430, "gamma_signal": 526106, "vega_signal": 15341590, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168110000}, {"instrument": "SPX", "mid_signal": -2397603, "gamma_signal": 96229, "vega_signal": 6157663, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168110000}, {"instrument": "SPX", "mid_signal": 3505479, "gamma_signal": 141492, "vega_signal": -1286040, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168115000}, {"instrument": "SPX", "mid_signal": 10368590, "gamma_signal": -162043, "vega_signal": 3148071, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168115000}, {"instrument": "SPX", "mid_signal": 17609673, "gamma_signal": 881304, "vega_signal": 10149662, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168120000}, {"instrument": "SPX", "mid_signal": 41879, "gamma_signal": 116435, "vega_signal": -47782462, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168120000}, {"instrument": "SPX", "mid_signal": 3992594, "gamma_signal": 192914, "vega_signal": 2372136, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168125000}, {"instrument": "SPX", "mid_signal": 15748178, "gamma_signal": -329084, "vega_signal": -42374098, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168125000}, {"instrument": "SPX", "mid_signal": -4438574, "gamma_signal": -294349, "vega_signal": 2236378, "option_type": "C", "stock_price": 6801, "utc_time": 1773168130000}, {"instrument": "SPX", "mid_signal": 1547988, "gamma_signal": -21981, "vega_signal": 21974580, "option_type": "P", "stock_price": 6801, "utc_time": 1773168130000}, {"instrument": "SPX", "mid_signal": -24957209, "gamma_signal": -1237081, "vega_signal": -36282792, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168135000}, {"instrument": "SPX", "mid_signal": -1435403, "gamma_signal": 64522, "vega_signal": 6682448, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168135000}, {"instrument": "SPX", "mid_signal": -1655629, "gamma_signal": -147024, "vega_signal": -3703909, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168140000}, {"instrument": "SPX", "mid_signal": -5921596, "gamma_signal": 174784, "vega_signal": -3494469, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168140000}, {"instrument": "SPX", "mid_signal": -191661, "gamma_signal": 45419, "vega_signal": 3176540, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168145000}, {"instrument": "SPX", "mid_signal": 1274835, "gamma_signal": -106483, "vega_signal": 19131530, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168145000}, {"instrument": "SPX", "mid_signal": 1721061, "gamma_signal": 50828, "vega_signal": 3415769, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168150000}, {"instrument": "SPX", "mid_signal": 1871659, "gamma_signal": 100514, "vega_signal": -19952468, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168150000}, {"instrument": "SPX", "mid_signal": 1448481, "gamma_signal": 28747, "vega_signal": 13014074, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168155000}, {"instrument": "SPX", "mid_signal": 11341728, "gamma_signal": 12440, "vega_signal": -436835901, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168155000}, {"instrument": "SPX", "mid_signal": 11015762, "gamma_signal": 613421, "vega_signal": 21939292, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168160000}, {"instrument": "SPX", "mid_signal": 16061328, "gamma_signal": -441912, "vega_signal": -46433285, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168160000}, {"instrument": "SPX", "mid_signal": -14746734, "gamma_signal": -777205, "vega_signal": -20068636, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168165000}, {"instrument": "SPX", "mid_signal": 10336921, "gamma_signal": -189019, "vega_signal": -71442247, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168165000}, {"instrument": "SPX", "mid_signal": 14360969, "gamma_signal": 125482, "vega_signal": 12448273, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773168170000}, {"instrument": "SPX", "mid_signal": 7987024, "gamma_signal": -245559, "vega_signal": 11614414, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773168170000}, {"instrument": "SPX", "mid_signal": 15180134, "gamma_signal": 437267, "vega_signal": 909051, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773168175000}, {"instrument": "SPX", "mid_signal": 9834342, "gamma_signal": -334633, "vega_signal": 7494821, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773168175000}, {"instrument": "SPX", "mid_signal": 21551205, "gamma_signal": 651540, "vega_signal": 25065048, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168180000}, {"instrument": "SPX", "mid_signal": 4662615, "gamma_signal": -112357, "vega_signal": 14937343, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168180000}, {"instrument": "SPX", "mid_signal": 9348119, "gamma_signal": 171366, "vega_signal": 8413939, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168185000}, {"instrument": "SPX", "mid_signal": 13157975, "gamma_signal": -412499, "vega_signal": -11438073, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168185000}, {"instrument": "SPX", "mid_signal": 1659180, "gamma_signal": -30616, "vega_signal": 279790, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773168190000}, {"instrument": "SPX", "mid_signal": -1128408, "gamma_signal": 70176, "vega_signal": 2575638, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773168190000}, {"instrument": "SPX", "mid_signal": 6620888, "gamma_signal": 216241, "vega_signal": 2059645, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168195000}, {"instrument": "SPX", "mid_signal": 2179553, "gamma_signal": -63252, "vega_signal": -11722891, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168195000}, {"instrument": "SPX", "mid_signal": -16759875, "gamma_signal": -499475, "vega_signal": -11106168, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168200000}, {"instrument": "SPX", "mid_signal": 4054401, "gamma_signal": -75546, "vega_signal": -2655932, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168200000}, {"instrument": "SPX", "mid_signal": 3919431, "gamma_signal": 182156, "vega_signal": 2005883, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773168205000}, {"instrument": "SPX", "mid_signal": -4328097, "gamma_signal": 159364, "vega_signal": 6807704, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773168205000}, {"instrument": "SPX", "mid_signal": -7238898, "gamma_signal": -281347, "vega_signal": 19294485, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168210000}, {"instrument": "SPX", "mid_signal": 6407700, "gamma_signal": -188281, "vega_signal": 4890353, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168210000}, {"instrument": "SPX", "mid_signal": -3838247, "gamma_signal": -242161, "vega_signal": -7381476, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168215000}, {"instrument": "SPX", "mid_signal": 7112150, "gamma_signal": -173137, "vega_signal": -4646419, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168215000}, {"instrument": "SPX", "mid_signal": -2962553, "gamma_signal": -138526, "vega_signal": -3633223, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168220000}, {"instrument": "SPX", "mid_signal": 945830, "gamma_signal": -53135, "vega_signal": 1874049, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168220000}, {"instrument": "SPX", "mid_signal": -1020753, "gamma_signal": 12087, "vega_signal": -436248, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168225000}, {"instrument": "SPX", "mid_signal": 70602, "gamma_signal": -37570, "vega_signal": 5327252, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168225000}, {"instrument": "SPX", "mid_signal": 8507244, "gamma_signal": 226429, "vega_signal": 8817288, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168230000}, {"instrument": "SPX", "mid_signal": -3074199, "gamma_signal": 75503, "vega_signal": 27654833, "option_type": "P", "stock_price": 6805, "utc_time": 1773168230000}, {"instrument": "SPX", "mid_signal": -7009512, "gamma_signal": -329727, "vega_signal": -17458488, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168235000}, {"instrument": "SPX", "mid_signal": -8973384, "gamma_signal": -27984, "vega_signal": 127316375, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168235000}, {"instrument": "SPX", "mid_signal": -9951935, "gamma_signal": -484956, "vega_signal": -54635674, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168240000}, {"instrument": "SPX", "mid_signal": 1374485, "gamma_signal": -62255, "vega_signal": 51518633, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168240000}, {"instrument": "SPX", "mid_signal": 5347723, "gamma_signal": 201903, "vega_signal": 6263149, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168245000}, {"instrument": "SPX", "mid_signal": -322882, "gamma_signal": -8643, "vega_signal": -6270019, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168245000}, {"instrument": "SPX", "mid_signal": -3616030, "gamma_signal": -70408, "vega_signal": -34944792, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168250000}, {"instrument": "SPX", "mid_signal": -3785841, "gamma_signal": 87508, "vega_signal": 72550860, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168250000}, {"instrument": "SPX", "mid_signal": -5732380, "gamma_signal": -83681, "vega_signal": -40843742, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168255000}, {"instrument": "SPX", "mid_signal": 8596174, "gamma_signal": -21827, "vega_signal": -178880771, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168255000}, {"instrument": "SPX", "mid_signal": 3967829, "gamma_signal": 31144, "vega_signal": 13473738, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168260000}, {"instrument": "SPX", "mid_signal": 7778590, "gamma_signal": -180181, "vega_signal": -8468059, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168260000}, {"instrument": "SPX", "mid_signal": 2704618, "gamma_signal": -70877, "vega_signal": 14773120, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773168265000}, {"instrument": "SPX", "mid_signal": -11861239, "gamma_signal": 324428, "vega_signal": 15411987, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773168265000}, {"instrument": "SPX", "mid_signal": 11442675, "gamma_signal": 286233, "vega_signal": 76390370, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168270000}, {"instrument": "SPX", "mid_signal": 187472, "gamma_signal": 100750, "vega_signal": -22467912, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168270000}, {"instrument": "SPX", "mid_signal": 2011069, "gamma_signal": 21954, "vega_signal": -29501587, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168275000}, {"instrument": "SPX", "mid_signal": 1603838, "gamma_signal": -25758, "vega_signal": -4870437, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168275000}, {"instrument": "SPX", "mid_signal": -3496266, "gamma_signal": -118572, "vega_signal": -3156077, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168280000}, {"instrument": "SPX", "mid_signal": 8058296, "gamma_signal": -20046, "vega_signal": -67052960, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168280000}, {"instrument": "SPX", "mid_signal": -11958132, "gamma_signal": -644855, "vega_signal": -4853453, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168285000}, {"instrument": "SPX", "mid_signal": -1418807, "gamma_signal": -3421, "vega_signal": 25119392, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168285000}, {"instrument": "SPX", "mid_signal": -2190179, "gamma_signal": -72254, "vega_signal": -36470658, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168290000}, {"instrument": "SPX", "mid_signal": 794586, "gamma_signal": -24104, "vega_signal": -7526801, "option_type": "P", "stock_price": 6801, "utc_time": 1773168290000}, {"instrument": "SPX", "mid_signal": -4094155, "gamma_signal": -132946, "vega_signal": -12213336, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168295000}, {"instrument": "SPX", "mid_signal": 314949, "gamma_signal": -63980, "vega_signal": -6315640, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773168295000}, {"instrument": "SPX", "mid_signal": -62655034, "gamma_signal": -3241743, "vega_signal": -67624654, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168300000}, {"instrument": "SPX", "mid_signal": 903916, "gamma_signal": -152171, "vega_signal": 46942003, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168300000}, {"instrument": "SPX", "mid_signal": -199082, "gamma_signal": 252696, "vega_signal": -103856609, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168305000}, {"instrument": "SPX", "mid_signal": 12739848, "gamma_signal": -347594, "vega_signal": -24207310, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168305000}, {"instrument": "SPX", "mid_signal": 4321823, "gamma_signal": 148186, "vega_signal": -80160995, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168310000}, {"instrument": "SPX", "mid_signal": 2253697, "gamma_signal": -50401, "vega_signal": -123899530, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168310000}, {"instrument": "SPX", "mid_signal": 7476332, "gamma_signal": 465535, "vega_signal": -8068529, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168315000}, {"instrument": "SPX", "mid_signal": 15409007, "gamma_signal": -229516, "vega_signal": -11905951, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168315000}, {"instrument": "SPX", "mid_signal": 3740876, "gamma_signal": 40524, "vega_signal": -48730231, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168320000}, {"instrument": "SPX", "mid_signal": 1992764, "gamma_signal": -40778, "vega_signal": -27921786, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168320000}, {"instrument": "SPX", "mid_signal": 23099063, "gamma_signal": 496655, "vega_signal": 214860159, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168325000}, {"instrument": "SPX", "mid_signal": 3716429, "gamma_signal": -140478, "vega_signal": -7884828, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168325000}, {"instrument": "SPX", "mid_signal": 3598211, "gamma_signal": 53083, "vega_signal": -7723558, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168330000}, {"instrument": "SPX", "mid_signal": 10500887, "gamma_signal": -495631, "vega_signal": 30471672, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168330000}, {"instrument": "SPX", "mid_signal": -14225901, "gamma_signal": -340613, "vega_signal": -78131962, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168335000}, {"instrument": "SPX", "mid_signal": -3836679, "gamma_signal": 127019, "vega_signal": -33263415, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168335000}, {"instrument": "SPX", "mid_signal": -5088301, "gamma_signal": -206950, "vega_signal": 8936817, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773168340000}, {"instrument": "SPX", "mid_signal": 5104469, "gamma_signal": -135428, "vega_signal": -2630513, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168340000}, {"instrument": "SPX", "mid_signal": -9002888, "gamma_signal": -263028, "vega_signal": -6461577, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168345000}, {"instrument": "SPX", "mid_signal": -18947132, "gamma_signal": 535162, "vega_signal": 16776568, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168345000}, {"instrument": "SPX", "mid_signal": 5892305, "gamma_signal": 151877, "vega_signal": 17345869, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168350000}, {"instrument": "SPX", "mid_signal": -1915277, "gamma_signal": -66832, "vega_signal": 141626634, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168350000}, {"instrument": "SPX", "mid_signal": 13917746, "gamma_signal": 173450, "vega_signal": 31822464, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168355000}, {"instrument": "SPX", "mid_signal": 6519840, "gamma_signal": -154075, "vega_signal": -41415898, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168355000}, {"instrument": "SPX", "mid_signal": -8984748, "gamma_signal": -412281, "vega_signal": -8955383, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168360000}, {"instrument": "SPX", "mid_signal": 18236879, "gamma_signal": -579245, "vega_signal": -13904614, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773168360000}, {"instrument": "SPX", "mid_signal": 7913933, "gamma_signal": 236744, "vega_signal": 19341381, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773168365000}, {"instrument": "SPX", "mid_signal": 10733688, "gamma_signal": -249828, "vega_signal": -14983951, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168365000}, {"instrument": "SPX", "mid_signal": 4282561, "gamma_signal": 104918, "vega_signal": 15256132, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168370000}, {"instrument": "SPX", "mid_signal": 199766, "gamma_signal": -127225, "vega_signal": 103500482, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168370000}, {"instrument": "SPX", "mid_signal": -2199385, "gamma_signal": -247098, "vega_signal": 5055258, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168375000}, {"instrument": "SPX", "mid_signal": -5354872, "gamma_signal": 220278, "vega_signal": 1455271, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168375000}, {"instrument": "SPX", "mid_signal": 9652512, "gamma_signal": 446197, "vega_signal": 11921454, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168380000}, {"instrument": "SPX", "mid_signal": 2915283, "gamma_signal": 4579, "vega_signal": -81213776, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168380000}, {"instrument": "SPX", "mid_signal": -5382036, "gamma_signal": -200613, "vega_signal": -12361906, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168385000}, {"instrument": "SPX", "mid_signal": -35192, "gamma_signal": 7124, "vega_signal": -3780445, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168385000}, {"instrument": "SPX", "mid_signal": 20112119, "gamma_signal": 708590, "vega_signal": 60849189, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773168390000}, {"instrument": "SPX", "mid_signal": 18190907, "gamma_signal": -488562, "vega_signal": -28765967, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168390000}, {"instrument": "SPX", "mid_signal": -18783342, "gamma_signal": -770533, "vega_signal": -7805765, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168395000}, {"instrument": "SPX", "mid_signal": -6426466, "gamma_signal": 95643, "vega_signal": 1140704, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168395000}, {"instrument": "SPX", "mid_signal": 1691506, "gamma_signal": 74640, "vega_signal": 9772318, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168400000}, {"instrument": "SPX", "mid_signal": 14845775, "gamma_signal": -346723, "vega_signal": 6718766, "option_type": "P", "stock_price": 6803, "utc_time": 1773168400000}, {"instrument": "SPX", "mid_signal": 5096093, "gamma_signal": 104340, "vega_signal": 20878170, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168405000}, {"instrument": "SPX", "mid_signal": 15050748, "gamma_signal": -384167, "vega_signal": -26037070, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168405000}, {"instrument": "SPX", "mid_signal": -2047075, "gamma_signal": -131349, "vega_signal": 8089387, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168410000}, {"instrument": "SPX", "mid_signal": -11232496, "gamma_signal": 321901, "vega_signal": 22685454, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168410000}, {"instrument": "SPX", "mid_signal": -434123, "gamma_signal": -53505, "vega_signal": -2024236, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168415000}, {"instrument": "SPX", "mid_signal": 6025939, "gamma_signal": -202186, "vega_signal": -608438, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168415000}, {"instrument": "SPX", "mid_signal": 6810377, "gamma_signal": 227074, "vega_signal": -3158482, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168420000}, {"instrument": "SPX", "mid_signal": 41095784, "gamma_signal": -992658, "vega_signal": -81345944, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168420000}, {"instrument": "SPX", "mid_signal": 4984398, "gamma_signal": 173444, "vega_signal": 15880762, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168425000}, {"instrument": "SPX", "mid_signal": 5763822, "gamma_signal": -18303, "vega_signal": -55318138, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168425000}, {"instrument": "SPX", "mid_signal": 32067224, "gamma_signal": 1213168, "vega_signal": 165022831, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168430000}, {"instrument": "SPX", "mid_signal": 48139061, "gamma_signal": -1644255, "vega_signal": -28810753, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168430000}, {"instrument": "SPX", "mid_signal": -13770763, "gamma_signal": -532472, "vega_signal": -41804988, "option_type": "C", "stock_price": 6805, "utc_time": 1773168435000}, {"instrument": "SPX", "mid_signal": -3515173, "gamma_signal": 228239, "vega_signal": -14761271, "option_type": "P", "stock_price": 6805, "utc_time": 1773168435000}, {"instrument": "SPX", "mid_signal": 11631172, "gamma_signal": 419303, "vega_signal": 6228266, "option_type": "C", "stock_price": 6805, "utc_time": 1773168440000}, {"instrument": "SPX", "mid_signal": 23827000, "gamma_signal": -825201, "vega_signal": -23188275, "option_type": "P", "stock_price": 6805, "utc_time": 1773168440000}, {"instrument": "SPX", "mid_signal": -13890769, "gamma_signal": -359431, "vega_signal": -24838754, "option_type": "C", "stock_price": 6805, "utc_time": 1773168445000}, {"instrument": "SPX", "mid_signal": 657276, "gamma_signal": 12801, "vega_signal": 1293611, "option_type": "P", "stock_price": 6805, "utc_time": 1773168445000}, {"instrument": "SPX", "mid_signal": 2229726, "gamma_signal": -38475, "vega_signal": 3696581, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168450000}, {"instrument": "SPX", "mid_signal": -4277883, "gamma_signal": 114938, "vega_signal": 3035124, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168450000}, {"instrument": "SPX", "mid_signal": 3328116, "gamma_signal": 124568, "vega_signal": 12624742, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168455000}, {"instrument": "SPX", "mid_signal": 6462215, "gamma_signal": -125164, "vega_signal": -5441384, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168455000}, {"instrument": "SPX", "mid_signal": -6286439, "gamma_signal": -196448, "vega_signal": -5859179, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168460000}, {"instrument": "SPX", "mid_signal": 7511158, "gamma_signal": -270572, "vega_signal": 31072338, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168460000}, {"instrument": "SPX", "mid_signal": -2650603, "gamma_signal": -57405, "vega_signal": -629638, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168465000}, {"instrument": "SPX", "mid_signal": 669233, "gamma_signal": -19519, "vega_signal": -1715190, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168465000}, {"instrument": "SPX", "mid_signal": 9413759, "gamma_signal": 313659, "vega_signal": 5406339, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168470000}, {"instrument": "SPX", "mid_signal": -1485522, "gamma_signal": -3957, "vega_signal": -9087191, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168470000}, {"instrument": "SPX", "mid_signal": -7094914, "gamma_signal": -267382, "vega_signal": -18712147, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168475000}, {"instrument": "SPX", "mid_signal": -2351278, "gamma_signal": 60649, "vega_signal": 9765307, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168475000}, {"instrument": "SPX", "mid_signal": 29105075, "gamma_signal": 1656958, "vega_signal": 41534107, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168480000}, {"instrument": "SPX", "mid_signal": 11234007, "gamma_signal": -316865, "vega_signal": -14721819, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168480000}, {"instrument": "SPX", "mid_signal": 2638629, "gamma_signal": 81044, "vega_signal": 1963378, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168485000}, {"instrument": "SPX", "mid_signal": 1999690, "gamma_signal": -75723, "vega_signal": -923610, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168485000}, {"instrument": "SPX", "mid_signal": 1442783, "gamma_signal": 1781, "vega_signal": -24544036, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168490000}, {"instrument": "SPX", "mid_signal": -4304830, "gamma_signal": 95763, "vega_signal": 22934774, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168490000}, {"instrument": "SPX", "mid_signal": 6066961, "gamma_signal": 186710, "vega_signal": 3232231, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168495000}, {"instrument": "SPX", "mid_signal": -3047777, "gamma_signal": 21358, "vega_signal": 30524278, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168495000}, {"instrument": "SPX", "mid_signal": -7980713, "gamma_signal": -168545, "vega_signal": -10181460, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168500000}, {"instrument": "SPX", "mid_signal": -2237107, "gamma_signal": 100711, "vega_signal": -6857445, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168500000}, {"instrument": "SPX", "mid_signal": 1763867, "gamma_signal": 8232, "vega_signal": -740725, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168505000}, {"instrument": "SPX", "mid_signal": -1917913, "gamma_signal": 2761, "vega_signal": 20575250, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168505000}, {"instrument": "SPX", "mid_signal": 5454324, "gamma_signal": 323838, "vega_signal": 7267565, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168510000}, {"instrument": "SPX", "mid_signal": 689721, "gamma_signal": -31209, "vega_signal": -1137764, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168510000}, {"instrument": "SPX", "mid_signal": 1622724, "gamma_signal": 21414, "vega_signal": 12152642, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168515000}, {"instrument": "SPX", "mid_signal": 47102, "gamma_signal": 40964, "vega_signal": -7919498, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168515000}, {"instrument": "SPX", "mid_signal": 1297727, "gamma_signal": 42067, "vega_signal": 1031739, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168520000}, {"instrument": "SPX", "mid_signal": -312651, "gamma_signal": 56708, "vega_signal": -1897860, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168520000}, {"instrument": "SPX", "mid_signal": -2228730, "gamma_signal": -77996, "vega_signal": -1437658, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168525000}, {"instrument": "SPX", "mid_signal": -229683, "gamma_signal": -4472, "vega_signal": 1779091, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168525000}, {"instrument": "SPX", "mid_signal": -4986140, "gamma_signal": -189595, "vega_signal": -10945535, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168530000}, {"instrument": "SPX", "mid_signal": -6536717, "gamma_signal": 171814, "vega_signal": 5843243, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168530000}, {"instrument": "SPX", "mid_signal": -3705811, "gamma_signal": -189082, "vega_signal": 23262729, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773168535000}, {"instrument": "SPX", "mid_signal": -903445, "gamma_signal": -6923, "vega_signal": 14376934, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168535000}, {"instrument": "SPX", "mid_signal": -760701, "gamma_signal": -33103, "vega_signal": -55132, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168540000}, {"instrument": "SPX", "mid_signal": 1079685, "gamma_signal": -107349, "vega_signal": 6139513, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168540000}, {"instrument": "SPX", "mid_signal": 1535224, "gamma_signal": 43647, "vega_signal": -9206291, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168545000}, {"instrument": "SPX", "mid_signal": 1992694, "gamma_signal": -69266, "vega_signal": 986490, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168545000}, {"instrument": "SPX", "mid_signal": 2169230, "gamma_signal": 63587, "vega_signal": 39417586, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168550000}, {"instrument": "SPX", "mid_signal": 27475889, "gamma_signal": -758400, "vega_signal": -143842653, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168550000}, {"instrument": "SPX", "mid_signal": 4479254, "gamma_signal": 178448, "vega_signal": 16948900, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168555000}, {"instrument": "SPX", "mid_signal": 7796723, "gamma_signal": -288258, "vega_signal": 30318787, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168555000}, {"instrument": "SPX", "mid_signal": 3040269, "gamma_signal": 20282, "vega_signal": 24809522, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168560000}, {"instrument": "SPX", "mid_signal": -307473, "gamma_signal": -27842, "vega_signal": -1836271, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168560000}, {"instrument": "SPX", "mid_signal": -7974306, "gamma_signal": -243669, "vega_signal": -11101519, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168565000}, {"instrument": "SPX", "mid_signal": 13011764, "gamma_signal": -576094, "vega_signal": -8082148, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168565000}, {"instrument": "SPX", "mid_signal": -12585386, "gamma_signal": -441563, "vega_signal": -16295567, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168570000}, {"instrument": "SPX", "mid_signal": -7892629, "gamma_signal": 102557, "vega_signal": 77332465, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168570000}, {"instrument": "SPX", "mid_signal": -100488, "gamma_signal": -25971, "vega_signal": -3686, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168575000}, {"instrument": "SPX", "mid_signal": -338791, "gamma_signal": 6204, "vega_signal": 27733535, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168575000}, {"instrument": "SPX", "mid_signal": -4227130, "gamma_signal": -144809, "vega_signal": -8331383, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168580000}, {"instrument": "SPX", "mid_signal": 1061809, "gamma_signal": -38146, "vega_signal": 6114660, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168580000}, {"instrument": "SPX", "mid_signal": -15173189, "gamma_signal": -459419, "vega_signal": -19073078, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168585000}, {"instrument": "SPX", "mid_signal": -5625342, "gamma_signal": 112446, "vega_signal": 492862, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168585000}, {"instrument": "SPX", "mid_signal": 1590357, "gamma_signal": 37134, "vega_signal": 8647873, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168590000}, {"instrument": "SPX", "mid_signal": -2123361, "gamma_signal": 33451, "vega_signal": -6195668, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168590000}, {"instrument": "SPX", "mid_signal": -4918922, "gamma_signal": -149138, "vega_signal": -2785529, "option_type": "C", "stock_price": 6801.5, "utc_time": 1773168595000}, {"instrument": "SPX", "mid_signal": 2337574, "gamma_signal": -96076, "vega_signal": -5448614, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168595000}, {"instrument": "SPX", "mid_signal": -4154426, "gamma_signal": -332839, "vega_signal": -7880150, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168600000}, {"instrument": "SPX", "mid_signal": 1257998, "gamma_signal": 2190, "vega_signal": -21186919, "option_type": "P", "stock_price": 6802, "utc_time": 1773168600000}, {"instrument": "SPX", "mid_signal": 6190240, "gamma_signal": 145923, "vega_signal": -9764854, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168605000}, {"instrument": "SPX", "mid_signal": 8836925, "gamma_signal": -375819, "vega_signal": -37506699, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168605000}, {"instrument": "SPX", "mid_signal": 9999732, "gamma_signal": 430007, "vega_signal": 3585467, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168610000}, {"instrument": "SPX", "mid_signal": 3676110, "gamma_signal": -135858, "vega_signal": -5892327, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168610000}, {"instrument": "SPX", "mid_signal": 63527447, "gamma_signal": 3882127, "vega_signal": 99487427, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168615000}, {"instrument": "SPX", "mid_signal": 17983616, "gamma_signal": -811939, "vega_signal": -41015462, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168615000}, {"instrument": "SPX", "mid_signal": -1019650, "gamma_signal": -78771, "vega_signal": 6356859, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168620000}, {"instrument": "SPX", "mid_signal": -5110219, "gamma_signal": 218300, "vega_signal": 18694911, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168620000}, {"instrument": "SPX", "mid_signal": -2791058, "gamma_signal": 38723, "vega_signal": -20259343, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168625000}, {"instrument": "SPX", "mid_signal": -2236835, "gamma_signal": 112616, "vega_signal": 7366876, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168625000}, {"instrument": "SPX", "mid_signal": 10584809, "gamma_signal": 360318, "vega_signal": 9565435, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168630000}, {"instrument": "SPX", "mid_signal": 5163981, "gamma_signal": -177473, "vega_signal": -6048531, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168630000}, {"instrument": "SPX", "mid_signal": 75080183, "gamma_signal": 2883146, "vega_signal": 70858387, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773168635000}, {"instrument": "SPX", "mid_signal": 12255459, "gamma_signal": -323731, "vega_signal": -89928258, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773168635000}, {"instrument": "SPX", "mid_signal": 32761800, "gamma_signal": 1051826, "vega_signal": 54983026, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773168640000}, {"instrument": "SPX", "mid_signal": 24382437, "gamma_signal": -913345, "vega_signal": -38124926, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773168640000}, {"instrument": "SPX", "mid_signal": 750772, "gamma_signal": -64642, "vega_signal": 958563, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773168645000}, {"instrument": "SPX", "mid_signal": -2940596, "gamma_signal": 134078, "vega_signal": -61916372, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773168645000}, {"instrument": "SPX", "mid_signal": 17389692, "gamma_signal": 985166, "vega_signal": 31139793, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773168650000}, {"instrument": "SPX", "mid_signal": 8877465, "gamma_signal": -153001, "vega_signal": -26806275, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773168650000}, {"instrument": "SPX", "mid_signal": 8798673, "gamma_signal": 351602, "vega_signal": 56784263, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773168655000}, {"instrument": "SPX", "mid_signal": 7450645, "gamma_signal": -47533, "vega_signal": -172595764, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773168655000}, {"instrument": "SPX", "mid_signal": -11924771, "gamma_signal": -146692, "vega_signal": -56984184, "option_type": "C", "stock_price": 6808.5, "utc_time": 1773168660000}, {"instrument": "SPX", "mid_signal": 7400097, "gamma_signal": -91305, "vega_signal": -103371497, "option_type": "P", "stock_price": 6808.5, "utc_time": 1773168660000}, {"instrument": "SPX", "mid_signal": -16247995, "gamma_signal": -1106756, "vega_signal": -22700376, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773168665000}, {"instrument": "SPX", "mid_signal": 6718066, "gamma_signal": -83865, "vega_signal": -24323289, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773168665000}, {"instrument": "SPX", "mid_signal": -5861441, "gamma_signal": -98631, "vega_signal": 10094417, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773168670000}, {"instrument": "SPX", "mid_signal": 1265260, "gamma_signal": -63191, "vega_signal": 16716375, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773168670000}, {"instrument": "SPX", "mid_signal": -41975449, "gamma_signal": -1249532, "vega_signal": -122104424, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168675000}, {"instrument": "SPX", "mid_signal": -25078818, "gamma_signal": 654027, "vega_signal": 31993091, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168675000}, {"instrument": "SPX", "mid_signal": -449251, "gamma_signal": 36505, "vega_signal": -9279442, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168680000}, {"instrument": "SPX", "mid_signal": 1826906, "gamma_signal": -164761, "vega_signal": -3262483, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168680000}, {"instrument": "SPX", "mid_signal": 4467105, "gamma_signal": 68620, "vega_signal": 26683258, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168685000}, {"instrument": "SPX", "mid_signal": -14488693, "gamma_signal": 80829, "vega_signal": 27285220, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168685000}, {"instrument": "SPX", "mid_signal": 6201191, "gamma_signal": 183562, "vega_signal": 83230031, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773168690000}, {"instrument": "SPX", "mid_signal": 41291, "gamma_signal": -21838, "vega_signal": -53086, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773168690000}, {"instrument": "SPX", "mid_signal": -2820011, "gamma_signal": -19547, "vega_signal": -135623568, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773168695000}, {"instrument": "SPX", "mid_signal": 8552027, "gamma_signal": -327251, "vega_signal": -16026488, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773168695000}, {"instrument": "SPX", "mid_signal": -7110231, "gamma_signal": -384476, "vega_signal": 17404129, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773168700000}, {"instrument": "SPX", "mid_signal": -5044443, "gamma_signal": 195625, "vega_signal": 7332863, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773168700000}, {"instrument": "SPX", "mid_signal": 2006692, "gamma_signal": 78643, "vega_signal": -7862110, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773168705000}, {"instrument": "SPX", "mid_signal": 19719096, "gamma_signal": -583505, "vega_signal": -25492021, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773168705000}, {"instrument": "SPX", "mid_signal": -11903995, "gamma_signal": -465854, "vega_signal": -17159089, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773168710000}, {"instrument": "SPX", "mid_signal": -13479066, "gamma_signal": 275249, "vega_signal": 34916103, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773168710000}, {"instrument": "SPX", "mid_signal": -21020348, "gamma_signal": -617323, "vega_signal": -56664798, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773168715000}, {"instrument": "SPX", "mid_signal": -16939842, "gamma_signal": 440572, "vega_signal": 44881008, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168715000}, {"instrument": "SPX", "mid_signal": -24655962, "gamma_signal": -824041, "vega_signal": -34549769, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168720000}, {"instrument": "SPX", "mid_signal": 4622828, "gamma_signal": -426202, "vega_signal": 26768285, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168720000}, {"instrument": "SPX", "mid_signal": -22626596, "gamma_signal": -1199729, "vega_signal": -33927895, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168725000}, {"instrument": "SPX", "mid_signal": 18138583, "gamma_signal": -667359, "vega_signal": -19375547, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168725000}, {"instrument": "SPX", "mid_signal": 202714, "gamma_signal": 65268, "vega_signal": -60879577, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168730000}, {"instrument": "SPX", "mid_signal": 932219, "gamma_signal": -74641, "vega_signal": 15343560, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168730000}, {"instrument": "SPX", "mid_signal": -4756405, "gamma_signal": -163841, "vega_signal": 5086035, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168735000}, {"instrument": "SPX", "mid_signal": -1761760, "gamma_signal": 77495, "vega_signal": 1804685, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168735000}, {"instrument": "SPX", "mid_signal": -15335336, "gamma_signal": -897234, "vega_signal": -3835424, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168740000}, {"instrument": "SPX", "mid_signal": 2809237, "gamma_signal": -115004, "vega_signal": 19913398, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168740000}, {"instrument": "SPX", "mid_signal": 110240, "gamma_signal": -111041, "vega_signal": -3132431, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168745000}, {"instrument": "SPX", "mid_signal": -1251596, "gamma_signal": 54547, "vega_signal": -28961044, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168745000}, {"instrument": "SPX", "mid_signal": 24557901, "gamma_signal": 402873, "vega_signal": 14306298, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168750000}, {"instrument": "SPX", "mid_signal": 8649631, "gamma_signal": -211205, "vega_signal": -20709575, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168750000}, {"instrument": "SPX", "mid_signal": 19220240, "gamma_signal": 468599, "vega_signal": 8874184, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168755000}, {"instrument": "SPX", "mid_signal": -4178946, "gamma_signal": 149650, "vega_signal": 924186, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168755000}, {"instrument": "SPX", "mid_signal": -19411341, "gamma_signal": -641578, "vega_signal": -19693480, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168760000}, {"instrument": "SPX", "mid_signal": -26762083, "gamma_signal": 893863, "vega_signal": 32512678, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168760000}, {"instrument": "SPX", "mid_signal": -5485623, "gamma_signal": -743585, "vega_signal": 1761295, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168765000}, {"instrument": "SPX", "mid_signal": 4644161, "gamma_signal": -199914, "vega_signal": 23648685, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168765000}, {"instrument": "SPX", "mid_signal": -8243740, "gamma_signal": -143465, "vega_signal": -43958204, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168770000}, {"instrument": "SPX", "mid_signal": -6005792, "gamma_signal": 137229, "vega_signal": 25501059, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168770000}, {"instrument": "SPX", "mid_signal": -1000206, "gamma_signal": -68469, "vega_signal": 18393, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168775000}, {"instrument": "SPX", "mid_signal": -7057514, "gamma_signal": 199141, "vega_signal": 5437062, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168775000}, {"instrument": "SPX", "mid_signal": -10663842, "gamma_signal": -538437, "vega_signal": -52951369, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168780000}, {"instrument": "SPX", "mid_signal": -14416348, "gamma_signal": 271199, "vega_signal": 17280023, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168780000}, {"instrument": "SPX", "mid_signal": 6000177, "gamma_signal": 182853, "vega_signal": -24221486, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168785000}, {"instrument": "SPX", "mid_signal": -2280555, "gamma_signal": 110993, "vega_signal": -4680486, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168785000}, {"instrument": "SPX", "mid_signal": -1305461, "gamma_signal": -125162, "vega_signal": 16052784, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168790000}, {"instrument": "SPX", "mid_signal": 9683640, "gamma_signal": -375148, "vega_signal": -9314023, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168790000}, {"instrument": "SPX", "mid_signal": -29195256, "gamma_signal": -1197368, "vega_signal": -21776888, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168795000}, {"instrument": "SPX", "mid_signal": 1885662, "gamma_signal": -74805, "vega_signal": -21920625, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168795000}, {"instrument": "SPX", "mid_signal": 1710489, "gamma_signal": -28502, "vega_signal": 5249025, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168800000}, {"instrument": "SPX", "mid_signal": -5486977, "gamma_signal": 122066, "vega_signal": 11226454, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168800000}, {"instrument": "SPX", "mid_signal": -14818418, "gamma_signal": -355146, "vega_signal": -43569466, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168805000}, {"instrument": "SPX", "mid_signal": -33664168, "gamma_signal": 1041532, "vega_signal": 126016482, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168805000}, {"instrument": "SPX", "mid_signal": -11281784, "gamma_signal": -399275, "vega_signal": 542805, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773168810000}, {"instrument": "SPX", "mid_signal": 6129038, "gamma_signal": -250943, "vega_signal": -6648737, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773168810000}, {"instrument": "SPX", "mid_signal": 298682, "gamma_signal": -242912, "vega_signal": 9397167, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168815000}, {"instrument": "SPX", "mid_signal": 5378099, "gamma_signal": -98858, "vega_signal": -8141984, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773168815000}, {"instrument": "SPX", "mid_signal": 9708018, "gamma_signal": 356312, "vega_signal": -26338146, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773168820000}, {"instrument": "SPX", "mid_signal": 7178805, "gamma_signal": -329311, "vega_signal": -26321721, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168820000}, {"instrument": "SPX", "mid_signal": 11449527, "gamma_signal": 576088, "vega_signal": 14267337, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168825000}, {"instrument": "SPX", "mid_signal": -10262003, "gamma_signal": 541041, "vega_signal": -12038827, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168825000}, {"instrument": "SPX", "mid_signal": 2470061, "gamma_signal": 56334, "vega_signal": -51596, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168830000}, {"instrument": "SPX", "mid_signal": -9333677, "gamma_signal": 210865, "vega_signal": -21472948, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168830000}, {"instrument": "SPX", "mid_signal": -540740, "gamma_signal": 146229, "vega_signal": 6376901, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168835000}, {"instrument": "SPX", "mid_signal": -5176751, "gamma_signal": 157269, "vega_signal": 107382, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168835000}, {"instrument": "SPX", "mid_signal": 1868843, "gamma_signal": 84463, "vega_signal": -25811655, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168840000}, {"instrument": "SPX", "mid_signal": 2100193, "gamma_signal": -89659, "vega_signal": -18630938, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168840000}, {"instrument": "SPX", "mid_signal": -28961654, "gamma_signal": -981218, "vega_signal": -41136413, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773168845000}, {"instrument": "SPX", "mid_signal": -11823106, "gamma_signal": 279888, "vega_signal": 83425016, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773168845000}, {"instrument": "SPX", "mid_signal": -31575676, "gamma_signal": -1993820, "vega_signal": -45486822, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168850000}, {"instrument": "SPX", "mid_signal": 15561881, "gamma_signal": -562741, "vega_signal": -88436798, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168850000}, {"instrument": "SPX", "mid_signal": 20056543, "gamma_signal": 574408, "vega_signal": 36912377, "option_type": "C", "stock_price": 6800, "utc_time": 1773168855000}, {"instrument": "SPX", "mid_signal": 11708179, "gamma_signal": -421971, "vega_signal": -1155715, "option_type": "P", "stock_price": 6800, "utc_time": 1773168855000}, {"instrument": "SPX", "mid_signal": 3209964, "gamma_signal": 363797, "vega_signal": -12877305, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168860000}, {"instrument": "SPX", "mid_signal": -731141, "gamma_signal": 75626, "vega_signal": 26865825, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168860000}, {"instrument": "SPX", "mid_signal": 4793013, "gamma_signal": 284972, "vega_signal": 6619528, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168865000}, {"instrument": "SPX", "mid_signal": 1387928, "gamma_signal": -2011, "vega_signal": -12450502, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168865000}, {"instrument": "SPX", "mid_signal": 17119246, "gamma_signal": 431951, "vega_signal": 49637328, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168870000}, {"instrument": "SPX", "mid_signal": -3138940, "gamma_signal": 92261, "vega_signal": 12153656, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168870000}, {"instrument": "SPX", "mid_signal": 48215838, "gamma_signal": 1717276, "vega_signal": 50688488, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168875000}, {"instrument": "SPX", "mid_signal": 7889428, "gamma_signal": -279562, "vega_signal": -9772255, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168875000}, {"instrument": "SPX", "mid_signal": 9188694, "gamma_signal": 239535, "vega_signal": 8470515, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168880000}, {"instrument": "SPX", "mid_signal": -7241093, "gamma_signal": 251614, "vega_signal": 2602436, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168880000}, {"instrument": "SPX", "mid_signal": -4407629, "gamma_signal": -30677, "vega_signal": -7685901, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168885000}, {"instrument": "SPX", "mid_signal": 789991, "gamma_signal": -33236, "vega_signal": -855535, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168885000}, {"instrument": "SPX", "mid_signal": 6258617, "gamma_signal": 152112, "vega_signal": -23752461, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168890000}, {"instrument": "SPX", "mid_signal": 2066497, "gamma_signal": -25065, "vega_signal": 16692439, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168890000}, {"instrument": "SPX", "mid_signal": -1822854, "gamma_signal": -43269, "vega_signal": -1313722, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168895000}, {"instrument": "SPX", "mid_signal": 1195178, "gamma_signal": -111935, "vega_signal": 20328350, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168895000}, {"instrument": "SPX", "mid_signal": 2415628, "gamma_signal": -3614, "vega_signal": 2838613, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168900000}, {"instrument": "SPX", "mid_signal": 1504111, "gamma_signal": -60537, "vega_signal": 15584627, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168900000}, {"instrument": "SPX", "mid_signal": -1650838, "gamma_signal": -15554, "vega_signal": -1848948, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168905000}, {"instrument": "SPX", "mid_signal": -4013364, "gamma_signal": 141253, "vega_signal": 785543, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168905000}, {"instrument": "SPX", "mid_signal": -2071754, "gamma_signal": 31466, "vega_signal": -5647135, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168910000}, {"instrument": "SPX", "mid_signal": -4591957, "gamma_signal": 145047, "vega_signal": 1376035, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168910000}, {"instrument": "SPX", "mid_signal": 4182101, "gamma_signal": 90366, "vega_signal": -526531, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168915000}, {"instrument": "SPX", "mid_signal": 6358523, "gamma_signal": -282708, "vega_signal": 3969899, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168915000}, {"instrument": "SPX", "mid_signal": 4568754, "gamma_signal": 103975, "vega_signal": 6321858, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168920000}, {"instrument": "SPX", "mid_signal": 1568089, "gamma_signal": -57373, "vega_signal": 3300388, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168920000}, {"instrument": "SPX", "mid_signal": 16834196, "gamma_signal": 625754, "vega_signal": 30332085, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168925000}, {"instrument": "SPX", "mid_signal": 4524157, "gamma_signal": -175017, "vega_signal": -24934844, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168925000}, {"instrument": "SPX", "mid_signal": -1389271, "gamma_signal": 183091, "vega_signal": -18126897, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168930000}, {"instrument": "SPX", "mid_signal": -4288185, "gamma_signal": 131696, "vega_signal": -1710785, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168930000}, {"instrument": "SPX", "mid_signal": -8610757, "gamma_signal": -309432, "vega_signal": -9575727, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168935000}, {"instrument": "SPX", "mid_signal": 2474350, "gamma_signal": 27832, "vega_signal": -12959061, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168935000}, {"instrument": "SPX", "mid_signal": -9962867, "gamma_signal": 49105, "vega_signal": -24096348, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168940000}, {"instrument": "SPX", "mid_signal": 1830143, "gamma_signal": -30077, "vega_signal": -27655586, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168940000}, {"instrument": "SPX", "mid_signal": -4314116, "gamma_signal": -188961, "vega_signal": -3930859, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168945000}, {"instrument": "SPX", "mid_signal": -11115434, "gamma_signal": 351709, "vega_signal": 4017363, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168945000}, {"instrument": "SPX", "mid_signal": -26123967, "gamma_signal": -1122715, "vega_signal": -90701033, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168950000}, {"instrument": "SPX", "mid_signal": -3109863, "gamma_signal": -154281, "vega_signal": 154595566, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168950000}, {"instrument": "SPX", "mid_signal": -22059068, "gamma_signal": -1540017, "vega_signal": -61137921, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773168955000}, {"instrument": "SPX", "mid_signal": -11404538, "gamma_signal": 238712, "vega_signal": -86764815, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773168955000}, {"instrument": "SPX", "mid_signal": -8150867, "gamma_signal": -90190, "vega_signal": -55930271, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773168960000}, {"instrument": "SPX", "mid_signal": 1795588, "gamma_signal": -88865, "vega_signal": 9572452, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773168960000}, {"instrument": "SPX", "mid_signal": -7589994, "gamma_signal": -268313, "vega_signal": -5638677, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168965000}, {"instrument": "SPX", "mid_signal": -792738, "gamma_signal": 45609, "vega_signal": -12021486, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168965000}, {"instrument": "SPX", "mid_signal": 4571113, "gamma_signal": 189657, "vega_signal": 95994599, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773168970000}, {"instrument": "SPX", "mid_signal": -3031704, "gamma_signal": 166073, "vega_signal": -4373597, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773168970000}, {"instrument": "SPX", "mid_signal": 4512389, "gamma_signal": 349768, "vega_signal": 2603410, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168975000}, {"instrument": "SPX", "mid_signal": -19845023, "gamma_signal": 612092, "vega_signal": 21570655, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168975000}, {"instrument": "SPX", "mid_signal": -5599828, "gamma_signal": -69410, "vega_signal": -14956125, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168980000}, {"instrument": "SPX", "mid_signal": 6999914, "gamma_signal": -443710, "vega_signal": 336226785, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168980000}, {"instrument": "SPX", "mid_signal": 1856228, "gamma_signal": 73992, "vega_signal": 472994, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168985000}, {"instrument": "SPX", "mid_signal": -20560148, "gamma_signal": 614994, "vega_signal": -4501675, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168985000}, {"instrument": "SPX", "mid_signal": -5106093, "gamma_signal": -214833, "vega_signal": 335460, "option_type": "C", "stock_price": 6799.3, "utc_time": 1773168990000}, {"instrument": "SPX", "mid_signal": 7882279, "gamma_signal": -281646, "vega_signal": -12609782, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773168990000}, {"instrument": "SPX", "mid_signal": -10426405, "gamma_signal": -535045, "vega_signal": -17066117, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168995000}, {"instrument": "SPX", "mid_signal": 7461193, "gamma_signal": -322601, "vega_signal": -1437698, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168995000}, {"instrument": "SPX", "mid_signal": -2416719, "gamma_signal": -111352, "vega_signal": -16823278, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169000000}, {"instrument": "SPX", "mid_signal": 1155650, "gamma_signal": -153037, "vega_signal": 15902105, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169000000}, {"instrument": "SPX", "mid_signal": 28538, "gamma_signal": 67754, "vega_signal": -13382220, "option_type": "C", "stock_price": 6798.8, "utc_time": 1773169005000}, {"instrument": "SPX", "mid_signal": 1312015, "gamma_signal": -18452, "vega_signal": -9280275, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169005000}, {"instrument": "SPX", "mid_signal": -564101, "gamma_signal": -30385, "vega_signal": 439272, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169010000}, {"instrument": "SPX", "mid_signal": 2276169, "gamma_signal": -28305, "vega_signal": -3215686, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169010000}, {"instrument": "SPX", "mid_signal": -24195030, "gamma_signal": -731702, "vega_signal": -15011007, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169015000}, {"instrument": "SPX", "mid_signal": 5778489, "gamma_signal": -132588, "vega_signal": -8138461, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169015000}, {"instrument": "SPX", "mid_signal": 309462, "gamma_signal": 44100, "vega_signal": 9083280, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169020000}, {"instrument": "SPX", "mid_signal": -2429758, "gamma_signal": 76676, "vega_signal": 14136476, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169020000}, {"instrument": "SPX", "mid_signal": -2394003, "gamma_signal": -122644, "vega_signal": -3042347, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169025000}, {"instrument": "SPX", "mid_signal": 880646, "gamma_signal": -24810, "vega_signal": -13982056, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169025000}, {"instrument": "SPX", "mid_signal": 2628673, "gamma_signal": 55974, "vega_signal": 17775254, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169030000}, {"instrument": "SPX", "mid_signal": -1674516, "gamma_signal": 58954, "vega_signal": 4041092, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169030000}, {"instrument": "SPX", "mid_signal": 10586109, "gamma_signal": 169259, "vega_signal": 106877420, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169035000}, {"instrument": "SPX", "mid_signal": 1559932, "gamma_signal": -13785, "vega_signal": -22895843, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169035000}, {"instrument": "SPX", "mid_signal": 3933238, "gamma_signal": -2790, "vega_signal": 122707, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169040000}, {"instrument": "SPX", "mid_signal": 3113711, "gamma_signal": -52129, "vega_signal": -27997181, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169040000}, {"instrument": "SPX", "mid_signal": 4375264, "gamma_signal": 69117, "vega_signal": -5050074, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169045000}, {"instrument": "SPX", "mid_signal": 2990965, "gamma_signal": -131037, "vega_signal": 214928604, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169045000}, {"instrument": "SPX", "mid_signal": 3662364, "gamma_signal": -46855, "vega_signal": -2104723, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773169050000}, {"instrument": "SPX", "mid_signal": -4196348, "gamma_signal": 88701, "vega_signal": 4643950, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773169050000}, {"instrument": "SPX", "mid_signal": -9893200, "gamma_signal": -442074, "vega_signal": -10006149, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169055000}, {"instrument": "SPX", "mid_signal": -2440019, "gamma_signal": 178256, "vega_signal": 611066, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169055000}, {"instrument": "SPX", "mid_signal": -4801619, "gamma_signal": -194745, "vega_signal": -3695447, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169060000}, {"instrument": "SPX", "mid_signal": 2292456, "gamma_signal": -64718, "vega_signal": 4736270, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169060000}, {"instrument": "SPX", "mid_signal": 4738434, "gamma_signal": 186310, "vega_signal": 6905990, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169065000}, {"instrument": "SPX", "mid_signal": 7970786, "gamma_signal": -279604, "vega_signal": 11664439, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169065000}, {"instrument": "SPX", "mid_signal": 13636235, "gamma_signal": 451896, "vega_signal": 24395090, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169070000}, {"instrument": "SPX", "mid_signal": 43661832, "gamma_signal": -1645661, "vega_signal": -91585532, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169070000}, {"instrument": "SPX", "mid_signal": 1758295, "gamma_signal": 42235, "vega_signal": 8015919, "option_type": "C", "stock_price": 6799.3, "utc_time": 1773169075000}, {"instrument": "SPX", "mid_signal": -6506523, "gamma_signal": 303378, "vega_signal": -10892844, "option_type": "P", "stock_price": 6799.3, "utc_time": 1773169075000}, {"instrument": "SPX", "mid_signal": 4897152, "gamma_signal": 127671, "vega_signal": -3988108, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169080000}, {"instrument": "SPX", "mid_signal": 5167717, "gamma_signal": -390932, "vega_signal": 35976860, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169080000}, {"instrument": "SPX", "mid_signal": 15283688, "gamma_signal": 300163, "vega_signal": 45614057, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169085000}, {"instrument": "SPX", "mid_signal": 1075905, "gamma_signal": 119044, "vega_signal": 5779671, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169085000}, {"instrument": "SPX", "mid_signal": -3200849, "gamma_signal": -163731, "vega_signal": 1598839, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169090000}, {"instrument": "SPX", "mid_signal": 190147, "gamma_signal": 68431, "vega_signal": -102392593, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169090000}, {"instrument": "SPX", "mid_signal": -1028492, "gamma_signal": -38011, "vega_signal": -447817, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169095000}, {"instrument": "SPX", "mid_signal": 1060227, "gamma_signal": -40662, "vega_signal": -12597979, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169095000}, {"instrument": "SPX", "mid_signal": 5543, "gamma_signal": 76687, "vega_signal": -31122353, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169100000}, {"instrument": "SPX", "mid_signal": -5717790, "gamma_signal": 158381, "vega_signal": 9927234, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169100000}, {"instrument": "SPX", "mid_signal": -3584404, "gamma_signal": -1782, "vega_signal": -197695399, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169105000}, {"instrument": "SPX", "mid_signal": -6947502, "gamma_signal": 216734, "vega_signal": -8705785, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169105000}, {"instrument": "SPX", "mid_signal": -1144246, "gamma_signal": -3658, "vega_signal": -10184743, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169110000}, {"instrument": "SPX", "mid_signal": -6463358, "gamma_signal": 363929, "vega_signal": 44901848, "option_type": "P", "stock_price": 6798, "utc_time": 1773169110000}, {"instrument": "SPX", "mid_signal": 1175658, "gamma_signal": 64794, "vega_signal": -24160266, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169115000}, {"instrument": "SPX", "mid_signal": -4066334, "gamma_signal": 145228, "vega_signal": -8451547, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169115000}, {"instrument": "SPX", "mid_signal": -16533046, "gamma_signal": -315745, "vega_signal": -336987173, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169120000}, {"instrument": "SPX", "mid_signal": 18190837, "gamma_signal": -275503, "vega_signal": -143716620, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169120000}, {"instrument": "SPX", "mid_signal": -34551598, "gamma_signal": -1085279, "vega_signal": -440074949, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169125000}, {"instrument": "SPX", "mid_signal": 9121059, "gamma_signal": -9542, "vega_signal": 14110801, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169125000}, {"instrument": "SPX", "mid_signal": 10664704, "gamma_signal": 283175, "vega_signal": -13875952, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169130000}, {"instrument": "SPX", "mid_signal": 8629510, "gamma_signal": -199910, "vega_signal": -37020295, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169130000}, {"instrument": "SPX", "mid_signal": 2623462, "gamma_signal": 7187, "vega_signal": 21081135, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773169135000}, {"instrument": "SPX", "mid_signal": -718199, "gamma_signal": -93111, "vega_signal": 41631261, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773169135000}, {"instrument": "SPX", "mid_signal": 10151209, "gamma_signal": 464779, "vega_signal": 9048167, "option_type": "C", "stock_price": 6798, "utc_time": 1773169140000}, {"instrument": "SPX", "mid_signal": -1044712, "gamma_signal": 83828, "vega_signal": 4039267, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169140000}, {"instrument": "SPX", "mid_signal": 3837700, "gamma_signal": 131213, "vega_signal": 10167465, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169145000}, {"instrument": "SPX", "mid_signal": 4010808, "gamma_signal": -153043, "vega_signal": -17483597, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169145000}, {"instrument": "SPX", "mid_signal": -397349, "gamma_signal": 30096, "vega_signal": 1438052, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169150000}, {"instrument": "SPX", "mid_signal": -196277, "gamma_signal": -4180, "vega_signal": -8330872, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169150000}, {"instrument": "SPX", "mid_signal": -1547411, "gamma_signal": -82971, "vega_signal": 2391232, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169155000}, {"instrument": "SPX", "mid_signal": -4231715, "gamma_signal": 97854, "vega_signal": -6757949, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169155000}, {"instrument": "SPX", "mid_signal": 1807238, "gamma_signal": 160702, "vega_signal": -13124867, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169160000}, {"instrument": "SPX", "mid_signal": -15919380, "gamma_signal": 949550, "vega_signal": 23936820, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169160000}, {"instrument": "SPX", "mid_signal": -6127089, "gamma_signal": -452528, "vega_signal": -2676118, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169165000}, {"instrument": "SPX", "mid_signal": 1383192, "gamma_signal": 850, "vega_signal": -17331067, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169165000}, {"instrument": "SPX", "mid_signal": -3587466, "gamma_signal": -217253, "vega_signal": -4781935, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169170000}, {"instrument": "SPX", "mid_signal": -4636762, "gamma_signal": 155652, "vega_signal": 5961736, "option_type": "P", "stock_price": 6797, "utc_time": 1773169170000}, {"instrument": "SPX", "mid_signal": -532623, "gamma_signal": -11881, "vega_signal": -4842306, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169175000}, {"instrument": "SPX", "mid_signal": 3142738, "gamma_signal": -40002, "vega_signal": 393842, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169175000}, {"instrument": "SPX", "mid_signal": 6537806, "gamma_signal": 178599, "vega_signal": 19333224, "option_type": "C", "stock_price": 6798, "utc_time": 1773169180000}, {"instrument": "SPX", "mid_signal": -350657, "gamma_signal": -146215, "vega_signal": 23378866, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169180000}, {"instrument": "SPX", "mid_signal": -2115534, "gamma_signal": -56750, "vega_signal": -1662869, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169185000}, {"instrument": "SPX", "mid_signal": -18033624, "gamma_signal": 436348, "vega_signal": 10456192, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169185000}, {"instrument": "SPX", "mid_signal": -14961417, "gamma_signal": -519580, "vega_signal": -7515053, "option_type": "C", "stock_price": 6797, "utc_time": 1773169190000}, {"instrument": "SPX", "mid_signal": -19377771, "gamma_signal": 700361, "vega_signal": 18332075, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169190000}, {"instrument": "SPX", "mid_signal": 1975726, "gamma_signal": 78602, "vega_signal": 2316097, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169195000}, {"instrument": "SPX", "mid_signal": 2214687, "gamma_signal": -86935, "vega_signal": -405369, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169195000}, {"instrument": "SPX", "mid_signal": 14372844, "gamma_signal": 836519, "vega_signal": 13182463, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169200000}, {"instrument": "SPX", "mid_signal": 29548176, "gamma_signal": -871176, "vega_signal": -335620082, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169200000}, {"instrument": "SPX", "mid_signal": 10778819, "gamma_signal": 361514, "vega_signal": -9023068, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169205000}, {"instrument": "SPX", "mid_signal": 1524524, "gamma_signal": 50371, "vega_signal": -25386969, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169205000}, {"instrument": "SPX", "mid_signal": 6038290, "gamma_signal": 243072, "vega_signal": 1884097, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169210000}, {"instrument": "SPX", "mid_signal": 2382341, "gamma_signal": -216607, "vega_signal": 66666567, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169210000}, {"instrument": "SPX", "mid_signal": -1373045, "gamma_signal": 15609, "vega_signal": 24878606, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169215000}, {"instrument": "SPX", "mid_signal": -27433716, "gamma_signal": 828202, "vega_signal": 36304060, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169215000}, {"instrument": "SPX", "mid_signal": 1403742, "gamma_signal": 97162, "vega_signal": 4237390, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169220000}, {"instrument": "SPX", "mid_signal": 3431487, "gamma_signal": -282010, "vega_signal": 16372729, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169220000}, {"instrument": "SPX", "mid_signal": -4135436, "gamma_signal": -196624, "vega_signal": -15701882, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169225000}, {"instrument": "SPX", "mid_signal": 5801689, "gamma_signal": -356852, "vega_signal": -7751970, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169225000}, {"instrument": "SPX", "mid_signal": -6208868, "gamma_signal": -255730, "vega_signal": -9383073, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169230000}, {"instrument": "SPX", "mid_signal": 2111483, "gamma_signal": -36900, "vega_signal": -3476225, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169230000}, {"instrument": "SPX", "mid_signal": 5818137, "gamma_signal": 289223, "vega_signal": -29310053, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773169235000}, {"instrument": "SPX", "mid_signal": 1042754, "gamma_signal": 146945, "vega_signal": -7956622, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773169235000}, {"instrument": "SPX", "mid_signal": -6799699, "gamma_signal": -304002, "vega_signal": -10664319, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169240000}, {"instrument": "SPX", "mid_signal": -233273, "gamma_signal": 136493, "vega_signal": 693730, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169240000}, {"instrument": "SPX", "mid_signal": -8726409, "gamma_signal": -343318, "vega_signal": -1228955, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169245000}, {"instrument": "SPX", "mid_signal": -22727579, "gamma_signal": 774099, "vega_signal": 22470459, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169245000}, {"instrument": "SPX", "mid_signal": -789954, "gamma_signal": -40263, "vega_signal": 273736, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169250000}, {"instrument": "SPX", "mid_signal": 5910244, "gamma_signal": -338493, "vega_signal": -14225008, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169250000}, {"instrument": "SPX", "mid_signal": -19989885, "gamma_signal": -1105107, "vega_signal": -59030869, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773169255000}, {"instrument": "SPX", "mid_signal": -21903248, "gamma_signal": 817457, "vega_signal": 40360346, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773169255000}, {"instrument": "SPX", "mid_signal": 9585203, "gamma_signal": 212648, "vega_signal": 21355586, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169260000}, {"instrument": "SPX", "mid_signal": 11935569, "gamma_signal": -317412, "vega_signal": -24877274, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169260000}, {"instrument": "SPX", "mid_signal": 13930249, "gamma_signal": 527731, "vega_signal": 81956172, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169265000}, {"instrument": "SPX", "mid_signal": -1001077, "gamma_signal": 22201, "vega_signal": 9685937, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169265000}, {"instrument": "SPX", "mid_signal": -19675915, "gamma_signal": -1399025, "vega_signal": -47931371, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169270000}, {"instrument": "SPX", "mid_signal": -7790340, "gamma_signal": 345690, "vega_signal": 3324824, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169270000}, {"instrument": "SPX", "mid_signal": 13398073, "gamma_signal": 134143, "vega_signal": 154260059, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169275000}, {"instrument": "SPX", "mid_signal": 5171497, "gamma_signal": -211807, "vega_signal": -12995273, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169275000}, {"instrument": "SPX", "mid_signal": 11875008, "gamma_signal": 326779, "vega_signal": 8557064, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169280000}, {"instrument": "SPX", "mid_signal": -6864411, "gamma_signal": 110915, "vega_signal": 18550267, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169280000}, {"instrument": "SPX", "mid_signal": -2759966, "gamma_signal": -172987, "vega_signal": -2660860, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169285000}, {"instrument": "SPX", "mid_signal": -2740693, "gamma_signal": 149219, "vega_signal": 2991056, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169285000}, {"instrument": "SPX", "mid_signal": -328222, "gamma_signal": -48612, "vega_signal": 6066459, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169290000}, {"instrument": "SPX", "mid_signal": 5006905, "gamma_signal": -44704, "vega_signal": -9840292, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169290000}, {"instrument": "SPX", "mid_signal": 6717637, "gamma_signal": 140459, "vega_signal": 97140863, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169295000}, {"instrument": "SPX", "mid_signal": -3382586, "gamma_signal": 153711, "vega_signal": 3236476, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169295000}, {"instrument": "SPX", "mid_signal": 5963456, "gamma_signal": 112372, "vega_signal": 111110162, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169300000}, {"instrument": "SPX", "mid_signal": 5014085, "gamma_signal": -103767, "vega_signal": -22134063, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169300000}, {"instrument": "SPX", "mid_signal": -3818633, "gamma_signal": -195195, "vega_signal": 49628154, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169305000}, {"instrument": "SPX", "mid_signal": 11432578, "gamma_signal": -280548, "vega_signal": 11224538, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169305000}, {"instrument": "SPX", "mid_signal": -2747239, "gamma_signal": 4823, "vega_signal": 4993970, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169310000}, {"instrument": "SPX", "mid_signal": 11788132, "gamma_signal": -153333, "vega_signal": -18262337, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169310000}, {"instrument": "SPX", "mid_signal": 9320670, "gamma_signal": 111180, "vega_signal": 338588932, "option_type": "C", "stock_price": 6798, "utc_time": 1773169315000}, {"instrument": "SPX", "mid_signal": 12698823, "gamma_signal": -244067, "vega_signal": -25454895, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169315000}, {"instrument": "SPX", "mid_signal": 10399262, "gamma_signal": 401631, "vega_signal": 36913358, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169320000}, {"instrument": "SPX", "mid_signal": -1905853, "gamma_signal": 61268, "vega_signal": -4338060, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169320000}, {"instrument": "SPX", "mid_signal": -2865431, "gamma_signal": -223162, "vega_signal": 9587153, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169325000}, {"instrument": "SPX", "mid_signal": 9427896, "gamma_signal": -355511, "vega_signal": 15020304, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169325000}, {"instrument": "SPX", "mid_signal": -11126590, "gamma_signal": -273191, "vega_signal": -98827885, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169330000}, {"instrument": "SPX", "mid_signal": 2145034, "gamma_signal": -127972, "vega_signal": 22337285, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169330000}, {"instrument": "SPX", "mid_signal": -10956520, "gamma_signal": -391249, "vega_signal": -5116217, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169335000}, {"instrument": "SPX", "mid_signal": -6126201, "gamma_signal": 217256, "vega_signal": 4960756, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169335000}, {"instrument": "SPX", "mid_signal": -3933493, "gamma_signal": -279405, "vega_signal": 8371802, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169340000}, {"instrument": "SPX", "mid_signal": 75191, "gamma_signal": -14656, "vega_signal": -1538396, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169340000}, {"instrument": "SPX", "mid_signal": 4953730, "gamma_signal": 144472, "vega_signal": 14944126, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169345000}, {"instrument": "SPX", "mid_signal": -6234059, "gamma_signal": 108903, "vega_signal": 6483306, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169345000}, {"instrument": "SPX", "mid_signal": 8845363, "gamma_signal": 283876, "vega_signal": 11634874, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169350000}, {"instrument": "SPX", "mid_signal": 24083655, "gamma_signal": -600232, "vega_signal": -157692382, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169350000}, {"instrument": "SPX", "mid_signal": 559187, "gamma_signal": 32351, "vega_signal": 5589893, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169355000}, {"instrument": "SPX", "mid_signal": -9246758, "gamma_signal": 289031, "vega_signal": 960050, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169355000}, {"instrument": "SPX", "mid_signal": 4956817, "gamma_signal": 265113, "vega_signal": -1966691, "option_type": "C", "stock_price": 6797, "utc_time": 1773169360000}, {"instrument": "SPX", "mid_signal": -284731, "gamma_signal": -11407, "vega_signal": 640637, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169360000}, {"instrument": "SPX", "mid_signal": -3408829, "gamma_signal": -98714, "vega_signal": -2746880, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773169365000}, {"instrument": "SPX", "mid_signal": -2046641, "gamma_signal": 117280, "vega_signal": 9237989, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169365000}, {"instrument": "SPX", "mid_signal": 728109, "gamma_signal": 69222, "vega_signal": -11424159, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169370000}, {"instrument": "SPX", "mid_signal": 2380265, "gamma_signal": -142224, "vega_signal": -6049279, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169370000}, {"instrument": "SPX", "mid_signal": -2765695, "gamma_signal": -198921, "vega_signal": -3605666, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169375000}, {"instrument": "SPX", "mid_signal": -698532, "gamma_signal": -18638, "vega_signal": 11165006, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773169375000}, {"instrument": "SPX", "mid_signal": -15474867, "gamma_signal": -424692, "vega_signal": -49805113, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169380000}, {"instrument": "SPX", "mid_signal": -4433713, "gamma_signal": 186007, "vega_signal": 6775448, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169380000}, {"instrument": "SPX", "mid_signal": -6444311, "gamma_signal": -348849, "vega_signal": -976032, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773169385000}, {"instrument": "SPX", "mid_signal": 10739604, "gamma_signal": -368879, "vega_signal": 9127115, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773169385000}, {"instrument": "SPX", "mid_signal": 3981560, "gamma_signal": 223674, "vega_signal": -16750809, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169390000}, {"instrument": "SPX", "mid_signal": -128729, "gamma_signal": -109331, "vega_signal": -2682293, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169390000}, {"instrument": "SPX", "mid_signal": 8495998, "gamma_signal": 449142, "vega_signal": 27132513, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169395000}, {"instrument": "SPX", "mid_signal": 17573125, "gamma_signal": -670619, "vega_signal": 1399851, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169395000}, {"instrument": "SPX", "mid_signal": 2641666, "gamma_signal": 74186, "vega_signal": 12237895, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169400000}, {"instrument": "SPX", "mid_signal": -11429273, "gamma_signal": 309117, "vega_signal": 19643639, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169400000}, {"instrument": "SPX", "mid_signal": -3103457, "gamma_signal": -137453, "vega_signal": -8399419, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169405000}, {"instrument": "SPX", "mid_signal": -5992561, "gamma_signal": 185418, "vega_signal": 25234015, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169405000}, {"instrument": "SPX", "mid_signal": 1495855, "gamma_signal": 27854, "vega_signal": 2929790, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169410000}, {"instrument": "SPX", "mid_signal": 4784673, "gamma_signal": -145641, "vega_signal": -36258350, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169410000}, {"instrument": "SPX", "mid_signal": 4082967, "gamma_signal": 150465, "vega_signal": 2145465, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169415000}, {"instrument": "SPX", "mid_signal": -3371476, "gamma_signal": 148732, "vega_signal": 11178099, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169415000}, {"instrument": "SPX", "mid_signal": 7332344, "gamma_signal": 285917, "vega_signal": 18138666, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169420000}, {"instrument": "SPX", "mid_signal": 15236494, "gamma_signal": -304116, "vega_signal": -10758814, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169420000}, {"instrument": "SPX", "mid_signal": 34242292, "gamma_signal": 1307279, "vega_signal": 36079661, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169425000}, {"instrument": "SPX", "mid_signal": 12118466, "gamma_signal": -572221, "vega_signal": -15147177, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169425000}, {"instrument": "SPX", "mid_signal": 7508779, "gamma_signal": 300195, "vega_signal": 13627982, "option_type": "C", "stock_price": 6799, "utc_time": 1773169430000}, {"instrument": "SPX", "mid_signal": 6268082, "gamma_signal": 83401, "vega_signal": -43740107, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169430000}, {"instrument": "SPX", "mid_signal": 24660542, "gamma_signal": 1012977, "vega_signal": -25973434, "option_type": "C", "stock_price": 6800, "utc_time": 1773169435000}, {"instrument": "SPX", "mid_signal": 25009166, "gamma_signal": -564816, "vega_signal": -5085181, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169435000}, {"instrument": "SPX", "mid_signal": 5931360, "gamma_signal": 240369, "vega_signal": 46914307, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773169440000}, {"instrument": "SPX", "mid_signal": -480910, "gamma_signal": 118534, "vega_signal": -57107791, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169440000}, {"instrument": "SPX", "mid_signal": -9652830, "gamma_signal": -176291, "vega_signal": -3405729, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773169445000}, {"instrument": "SPX", "mid_signal": 9076388, "gamma_signal": -312709, "vega_signal": -48290391, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773169445000}, {"instrument": "SPX", "mid_signal": -6763918, "gamma_signal": -155128, "vega_signal": -8830551, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773169450000}, {"instrument": "SPX", "mid_signal": 1426795, "gamma_signal": 125414, "vega_signal": -19169362, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773169450000}, {"instrument": "SPX", "mid_signal": 5132469, "gamma_signal": 207592, "vega_signal": -22860766, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169455000}, {"instrument": "SPX", "mid_signal": -1721198, "gamma_signal": 23876, "vega_signal": 6526787, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169455000}, {"instrument": "SPX", "mid_signal": -3205364, "gamma_signal": -88901, "vega_signal": 17709237, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169460000}, {"instrument": "SPX", "mid_signal": 3741303, "gamma_signal": -59420, "vega_signal": -12684199, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169460000}, {"instrument": "SPX", "mid_signal": 470368, "gamma_signal": 175092, "vega_signal": 5632805, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169465000}, {"instrument": "SPX", "mid_signal": 9782941, "gamma_signal": -208911, "vega_signal": -16115042, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169465000}, {"instrument": "SPX", "mid_signal": 10541645, "gamma_signal": 110967, "vega_signal": 6901627, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169470000}, {"instrument": "SPX", "mid_signal": 8510349, "gamma_signal": -289635, "vega_signal": -11584248, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773169470000}, {"instrument": "SPX", "mid_signal": 735369, "gamma_signal": 33619, "vega_signal": 2061697, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169475000}, {"instrument": "SPX", "mid_signal": -1391410, "gamma_signal": 48888, "vega_signal": 3349486, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169475000}, {"instrument": "SPX", "mid_signal": 2193632, "gamma_signal": 112709, "vega_signal": 5376192, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169480000}, {"instrument": "SPX", "mid_signal": 1284677, "gamma_signal": -83664, "vega_signal": -8550469, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169480000}, {"instrument": "SPX", "mid_signal": 8579889, "gamma_signal": 227861, "vega_signal": 60334222, "option_type": "C", "stock_price": 6800, "utc_time": 1773169485000}, {"instrument": "SPX", "mid_signal": -2878726, "gamma_signal": 43337, "vega_signal": 12708715, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773169485000}, {"instrument": "SPX", "mid_signal": -6751840, "gamma_signal": -90379, "vega_signal": -1481949, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169490000}, {"instrument": "SPX", "mid_signal": -10055120, "gamma_signal": 379311, "vega_signal": -33628465, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169490000}, {"instrument": "SPX", "mid_signal": -3543930, "gamma_signal": -178463, "vega_signal": -33383125, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169495000}, {"instrument": "SPX", "mid_signal": -1463247, "gamma_signal": 41840, "vega_signal": -10569642, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169495000}, {"instrument": "SPX", "mid_signal": 6380437, "gamma_signal": 449871, "vega_signal": -29255604, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169500000}, {"instrument": "SPX", "mid_signal": -3408610, "gamma_signal": 95291, "vega_signal": -2349264, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169500000}, {"instrument": "SPX", "mid_signal": -3374548, "gamma_signal": 26652, "vega_signal": -74567645, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169505000}, {"instrument": "SPX", "mid_signal": 11288853, "gamma_signal": -466413, "vega_signal": -1090881, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169505000}, {"instrument": "SPX", "mid_signal": -2415568, "gamma_signal": 154140, "vega_signal": -105723344, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169510000}, {"instrument": "SPX", "mid_signal": 4164410, "gamma_signal": -189758, "vega_signal": 24357127, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169510000}, {"instrument": "SPX", "mid_signal": 33129167, "gamma_signal": 1015805, "vega_signal": 7478071, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169515000}, {"instrument": "SPX", "mid_signal": -3039682, "gamma_signal": 98139, "vega_signal": 29358245, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169515000}, {"instrument": "SPX", "mid_signal": 4366086, "gamma_signal": 102936, "vega_signal": 2423904, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169520000}, {"instrument": "SPX", "mid_signal": -11890253, "gamma_signal": 316040, "vega_signal": 49968828, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169520000}, {"instrument": "SPX", "mid_signal": -7571499, "gamma_signal": -12247, "vega_signal": -121056009, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169525000}, {"instrument": "SPX", "mid_signal": 4690294, "gamma_signal": -163617, "vega_signal": -27373759, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169525000}, {"instrument": "SPX", "mid_signal": -1108403, "gamma_signal": -49167, "vega_signal": 2613010, "option_type": "C", "stock_price": 6797.3, "utc_time": 1773169530000}, {"instrument": "SPX", "mid_signal": 3752737, "gamma_signal": -144356, "vega_signal": -2954843, "option_type": "P", "stock_price": 6797.3, "utc_time": 1773169530000}, {"instrument": "SPX", "mid_signal": -13689908, "gamma_signal": -670729, "vega_signal": 5521293, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169535000}, {"instrument": "SPX", "mid_signal": -5074722, "gamma_signal": 170364, "vega_signal": 97095323, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169535000}, {"instrument": "SPX", "mid_signal": 436055, "gamma_signal": -29474, "vega_signal": -18481486, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773169540000}, {"instrument": "SPX", "mid_signal": 2876110, "gamma_signal": -191534, "vega_signal": 51046299, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773169540000}, {"instrument": "SPX", "mid_signal": 3645640, "gamma_signal": 201842, "vega_signal": 35917779, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169545000}, {"instrument": "SPX", "mid_signal": 1651356, "gamma_signal": -46533, "vega_signal": -27974787, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169545000}, {"instrument": "SPX", "mid_signal": 7721324, "gamma_signal": 500124, "vega_signal": 10255635, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169550000}, {"instrument": "SPX", "mid_signal": 3348737, "gamma_signal": -102906, "vega_signal": -2309151, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169550000}, {"instrument": "SPX", "mid_signal": 1039269, "gamma_signal": 35482, "vega_signal": 44170305, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169555000}, {"instrument": "SPX", "mid_signal": -5144535, "gamma_signal": 82440, "vega_signal": 56468846, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169555000}, {"instrument": "SPX", "mid_signal": 4916872, "gamma_signal": 147597, "vega_signal": -247245, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169560000}, {"instrument": "SPX", "mid_signal": -8453405, "gamma_signal": 203623, "vega_signal": 84915502, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169560000}, {"instrument": "SPX", "mid_signal": 2274764, "gamma_signal": 26928, "vega_signal": 33774614, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169565000}, {"instrument": "SPX", "mid_signal": 7788587, "gamma_signal": -260462, "vega_signal": -20673095, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169565000}, {"instrument": "SPX", "mid_signal": -5795034, "gamma_signal": -26409, "vega_signal": -75671359, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169570000}, {"instrument": "SPX", "mid_signal": 513184, "gamma_signal": -53060, "vega_signal": 10063377, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169570000}, {"instrument": "SPX", "mid_signal": 1391471, "gamma_signal": -3680, "vega_signal": 34023718, "option_type": "C", "stock_price": 6798, "utc_time": 1773169575000}, {"instrument": "SPX", "mid_signal": -2325673, "gamma_signal": 88589, "vega_signal": 10916671, "option_type": "P", "stock_price": 6798, "utc_time": 1773169575000}, {"instrument": "SPX", "mid_signal": -18217737, "gamma_signal": -627520, "vega_signal": -21065318, "option_type": "C", "stock_price": 6798, "utc_time": 1773169580000}, {"instrument": "SPX", "mid_signal": 4661198, "gamma_signal": -87406, "vega_signal": -6335250, "option_type": "P", "stock_price": 6798, "utc_time": 1773169580000}, {"instrument": "SPX", "mid_signal": -15559362, "gamma_signal": -790742, "vega_signal": -36765841, "option_type": "C", "stock_price": 6798, "utc_time": 1773169585000}, {"instrument": "SPX", "mid_signal": -6269176, "gamma_signal": 386346, "vega_signal": 17583518, "option_type": "P", "stock_price": 6798, "utc_time": 1773169585000}, {"instrument": "SPX", "mid_signal": -3139122, "gamma_signal": -40354, "vega_signal": -42803327, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169590000}, {"instrument": "SPX", "mid_signal": 3434897, "gamma_signal": 18953, "vega_signal": -64010941, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169590000}, {"instrument": "SPX", "mid_signal": -24449645, "gamma_signal": -803073, "vega_signal": -123068213, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169595000}, {"instrument": "SPX", "mid_signal": -4022558, "gamma_signal": 85094, "vega_signal": 13889051, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169595000}, {"instrument": "SPX", "mid_signal": -2839011, "gamma_signal": -120382, "vega_signal": 8717813, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773169600000}, {"instrument": "SPX", "mid_signal": -5794814, "gamma_signal": 228092, "vega_signal": 8519513, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169600000}, {"instrument": "SPX", "mid_signal": -25315449, "gamma_signal": -884821, "vega_signal": -140833707, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773169605000}, {"instrument": "SPX", "mid_signal": -13647483, "gamma_signal": 320934, "vega_signal": -9802398, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773169605000}, {"instrument": "SPX", "mid_signal": -3596265, "gamma_signal": -247099, "vega_signal": -4082969, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169610000}, {"instrument": "SPX", "mid_signal": 1846166, "gamma_signal": -29124, "vega_signal": -4137446, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169610000}, {"instrument": "SPX", "mid_signal": -10551951, "gamma_signal": -468753, "vega_signal": -6186801, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773169615000}, {"instrument": "SPX", "mid_signal": 1890285, "gamma_signal": -176589, "vega_signal": 24976076, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773169615000}, {"instrument": "SPX", "mid_signal": -20349030, "gamma_signal": -755403, "vega_signal": -32628889, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773169620000}, {"instrument": "SPX", "mid_signal": -38730168, "gamma_signal": 1374729, "vega_signal": 2686990, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773169620000}, {"instrument": "SPX", "mid_signal": -12065811, "gamma_signal": -362740, "vega_signal": -26365656, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773169625000}, {"instrument": "SPX", "mid_signal": -3405458, "gamma_signal": 117115, "vega_signal": 11094927, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773169625000}, {"instrument": "SPX", "mid_signal": 6254603, "gamma_signal": -8927, "vega_signal": -5635842, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773169630000}, {"instrument": "SPX", "mid_signal": -10737536, "gamma_signal": 247623, "vega_signal": 27563206, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773169630000}, {"instrument": "SPX", "mid_signal": 6492164, "gamma_signal": 234913, "vega_signal": -11550457, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169635000}, {"instrument": "SPX", "mid_signal": -4253080, "gamma_signal": 183567, "vega_signal": 38678879, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169635000}, {"instrument": "SPX", "mid_signal": -333907, "gamma_signal": -82864, "vega_signal": -15761301, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169640000}, {"instrument": "SPX", "mid_signal": 10723433, "gamma_signal": -505356, "vega_signal": -22247492, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169640000}, {"instrument": "SPX", "mid_signal": -3438790, "gamma_signal": -170194, "vega_signal": 6299741, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169645000}, {"instrument": "SPX", "mid_signal": -1413343, "gamma_signal": 87379, "vega_signal": 40176109, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169645000}, {"instrument": "SPX", "mid_signal": 19274347, "gamma_signal": 889310, "vega_signal": 33667068, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773169650000}, {"instrument": "SPX", "mid_signal": -4543510, "gamma_signal": 95864, "vega_signal": -18908947, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773169650000}, {"instrument": "SPX", "mid_signal": 4309756, "gamma_signal": 249581, "vega_signal": 3546131, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169655000}, {"instrument": "SPX", "mid_signal": -2108739, "gamma_signal": 89220, "vega_signal": -3240282, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169655000}, {"instrument": "SPX", "mid_signal": 307821, "gamma_signal": 61228, "vega_signal": 2482551, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169660000}, {"instrument": "SPX", "mid_signal": 4004357, "gamma_signal": -139089, "vega_signal": 8035504, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169660000}, {"instrument": "SPX", "mid_signal": -3152679, "gamma_signal": -54890, "vega_signal": -49496034, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169665000}, {"instrument": "SPX", "mid_signal": 20171876, "gamma_signal": -310577, "vega_signal": -312144056, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169665000}, {"instrument": "SPX", "mid_signal": 8295848, "gamma_signal": 320209, "vega_signal": 17010424, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169670000}, {"instrument": "SPX", "mid_signal": 2819859, "gamma_signal": -8945, "vega_signal": -22849068, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169670000}, {"instrument": "SPX", "mid_signal": 22626055, "gamma_signal": 1148524, "vega_signal": 67478585, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169675000}, {"instrument": "SPX", "mid_signal": -7595085, "gamma_signal": 524832, "vega_signal": 1117745, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169675000}, {"instrument": "SPX", "mid_signal": 3688563, "gamma_signal": 176799, "vega_signal": 14863501, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169680000}, {"instrument": "SPX", "mid_signal": 9891588, "gamma_signal": -290661, "vega_signal": -16310289, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169680000}, {"instrument": "SPX", "mid_signal": 2832977, "gamma_signal": 133452, "vega_signal": -2105441, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169685000}, {"instrument": "SPX", "mid_signal": 12730532, "gamma_signal": -449924, "vega_signal": 2485369, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169685000}, {"instrument": "SPX", "mid_signal": -5682898, "gamma_signal": -171737, "vega_signal": 395228, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169690000}, {"instrument": "SPX", "mid_signal": -2459865, "gamma_signal": 105057, "vega_signal": 1817641, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169690000}, {"instrument": "SPX", "mid_signal": 16969541, "gamma_signal": 654379, "vega_signal": 127285026, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169695000}, {"instrument": "SPX", "mid_signal": 35021605, "gamma_signal": -1188421, "vega_signal": -10995696, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169695000}, {"instrument": "SPX", "mid_signal": 14154855, "gamma_signal": 617344, "vega_signal": 13555100, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169700000}, {"instrument": "SPX", "mid_signal": -33435573, "gamma_signal": 419308, "vega_signal": 13890725, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169700000}, {"instrument": "SPX", "mid_signal": 1307296, "gamma_signal": 49368, "vega_signal": 13519275, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169705000}, {"instrument": "SPX", "mid_signal": 10000435, "gamma_signal": -396819, "vega_signal": -7494944, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169705000}, {"instrument": "SPX", "mid_signal": 9359110, "gamma_signal": 723964, "vega_signal": 12820065, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169710000}, {"instrument": "SPX", "mid_signal": 11633324, "gamma_signal": -516324, "vega_signal": -8152586, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773169710000}, {"instrument": "SPX", "mid_signal": 10902443, "gamma_signal": 487909, "vega_signal": 11736207, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169715000}, {"instrument": "SPX", "mid_signal": -2808504, "gamma_signal": 50233, "vega_signal": 16378394, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169715000}, {"instrument": "SPX", "mid_signal": -5677684, "gamma_signal": -330558, "vega_signal": 127846325, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169720000}, {"instrument": "SPX", "mid_signal": 2852597, "gamma_signal": -175244, "vega_signal": -12047225, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169720000}, {"instrument": "SPX", "mid_signal": 3784495, "gamma_signal": 494152, "vega_signal": -11830281, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169725000}, {"instrument": "SPX", "mid_signal": 2703411, "gamma_signal": -238731, "vega_signal": -5420950, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773169725000}, {"instrument": "SPX", "mid_signal": 1797448, "gamma_signal": 20522, "vega_signal": -10510991, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773169730000}, {"instrument": "SPX", "mid_signal": 38511976, "gamma_signal": -1160147, "vega_signal": -48564086, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773169730000}, {"instrument": "SPX", "mid_signal": 8670157, "gamma_signal": 330420, "vega_signal": 7750603, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773169735000}, {"instrument": "SPX", "mid_signal": -2145069, "gamma_signal": 14940, "vega_signal": -7999951, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773169735000}, {"instrument": "SPX", "mid_signal": -23554701, "gamma_signal": -658778, "vega_signal": 4658069, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169740000}, {"instrument": "SPX", "mid_signal": 1286247, "gamma_signal": -83233, "vega_signal": 24915084, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169740000}, {"instrument": "SPX", "mid_signal": 2742414, "gamma_signal": 32353, "vega_signal": 377280, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169745000}, {"instrument": "SPX", "mid_signal": 1766443, "gamma_signal": 97394, "vega_signal": 9404331, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773169745000}, {"instrument": "SPX", "mid_signal": 6420234, "gamma_signal": 274067, "vega_signal": 1582433, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169750000}, {"instrument": "SPX", "mid_signal": -3854819, "gamma_signal": 218407, "vega_signal": 4436547, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169750000}, {"instrument": "SPX", "mid_signal": -1316352, "gamma_signal": 26943, "vega_signal": -5730999, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169755000}, {"instrument": "SPX", "mid_signal": 1266523, "gamma_signal": -6404, "vega_signal": 263992, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169755000}, {"instrument": "SPX", "mid_signal": -4764319, "gamma_signal": -167671, "vega_signal": 721804, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169760000}, {"instrument": "SPX", "mid_signal": -7099808, "gamma_signal": 204493, "vega_signal": 2212438, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169760000}, {"instrument": "SPX", "mid_signal": 1784100, "gamma_signal": 173773, "vega_signal": -23302398, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169765000}, {"instrument": "SPX", "mid_signal": -3082491, "gamma_signal": 100876, "vega_signal": 1866841, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169765000}, {"instrument": "SPX", "mid_signal": 3284311, "gamma_signal": 419718, "vega_signal": -79402789, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773169770000}, {"instrument": "SPX", "mid_signal": -271973, "gamma_signal": -159753, "vega_signal": 15516736, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773169770000}, {"instrument": "SPX", "mid_signal": -734939, "gamma_signal": 49327, "vega_signal": -8935595, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773169775000}, {"instrument": "SPX", "mid_signal": 2348571, "gamma_signal": -167014, "vega_signal": -8951990, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773169775000}, {"instrument": "SPX", "mid_signal": -12394929, "gamma_signal": -802999, "vega_signal": -11801108, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169780000}, {"instrument": "SPX", "mid_signal": 2232315, "gamma_signal": -70166, "vega_signal": -3667086, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773169780000}, {"instrument": "SPX", "mid_signal": -1936293, "gamma_signal": -38240, "vega_signal": -15932444, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169785000}, {"instrument": "SPX", "mid_signal": 11381991, "gamma_signal": -196079, "vega_signal": -104910618, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773169785000}, {"instrument": "SPX", "mid_signal": -3913870, "gamma_signal": -309457, "vega_signal": -3898692, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169790000}, {"instrument": "SPX", "mid_signal": 5054695, "gamma_signal": 64771, "vega_signal": 1382208, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169790000}, {"instrument": "SPX", "mid_signal": -8239510, "gamma_signal": -286706, "vega_signal": -36367566, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169795000}, {"instrument": "SPX", "mid_signal": -2701550, "gamma_signal": 98446, "vega_signal": -3017107, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773169795000}, {"instrument": "SPX", "mid_signal": 1116279, "gamma_signal": -23210, "vega_signal": -6147288, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169800000}, {"instrument": "SPX", "mid_signal": 2402159, "gamma_signal": -92618, "vega_signal": -2057761, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169800000}, {"instrument": "SPX", "mid_signal": 6132888, "gamma_signal": 139343, "vega_signal": 6554210, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169805000}, {"instrument": "SPX", "mid_signal": -8237023, "gamma_signal": 572331, "vega_signal": -298346537, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169805000}, {"instrument": "SPX", "mid_signal": -11650418, "gamma_signal": -487732, "vega_signal": -10325847, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169810000}, {"instrument": "SPX", "mid_signal": 15528410, "gamma_signal": -602376, "vega_signal": -72287113, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169810000}, {"instrument": "SPX", "mid_signal": -14377328, "gamma_signal": -535987, "vega_signal": -8450528, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169815000}, {"instrument": "SPX", "mid_signal": 8110451, "gamma_signal": 219970, "vega_signal": 52153332, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169815000}, {"instrument": "SPX", "mid_signal": -3584008, "gamma_signal": -178560, "vega_signal": -9577691, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169820000}, {"instrument": "SPX", "mid_signal": -9274931, "gamma_signal": 490309, "vega_signal": -16491948, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169820000}, {"instrument": "SPX", "mid_signal": -819605, "gamma_signal": -95162, "vega_signal": -5923746, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169825000}, {"instrument": "SPX", "mid_signal": 3214788, "gamma_signal": -79966, "vega_signal": -5822754, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169825000}, {"instrument": "SPX", "mid_signal": -915186, "gamma_signal": -152476, "vega_signal": -6154743, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169830000}, {"instrument": "SPX", "mid_signal": -4112346, "gamma_signal": 246829, "vega_signal": -98339767, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169830000}, {"instrument": "SPX", "mid_signal": 1679900, "gamma_signal": -16408, "vega_signal": -8933345, "option_type": "C", "stock_price": 6798.3, "utc_time": 1773169835000}, {"instrument": "SPX", "mid_signal": 11162718, "gamma_signal": -310529, "vega_signal": -4606731, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169835000}, {"instrument": "SPX", "mid_signal": 9329709, "gamma_signal": 283823, "vega_signal": 5048451, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169840000}, {"instrument": "SPX", "mid_signal": 2164925, "gamma_signal": -63798, "vega_signal": -8664633, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169840000}, {"instrument": "SPX", "mid_signal": 3883383, "gamma_signal": 102127, "vega_signal": 6709051, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169845000}, {"instrument": "SPX", "mid_signal": -1635611, "gamma_signal": 228465, "vega_signal": 9571140, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169845000}, {"instrument": "SPX", "mid_signal": 6282131, "gamma_signal": 252917, "vega_signal": 2287416, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169850000}, {"instrument": "SPX", "mid_signal": -3783225, "gamma_signal": 136211, "vega_signal": 53416666, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169850000}, {"instrument": "SPX", "mid_signal": -626775, "gamma_signal": -53834, "vega_signal": -283985, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169855000}, {"instrument": "SPX", "mid_signal": 4441996, "gamma_signal": -166862, "vega_signal": 8988525, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169855000}, {"instrument": "SPX", "mid_signal": -3669926, "gamma_signal": -183497, "vega_signal": -1621204, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169860000}, {"instrument": "SPX", "mid_signal": -4467085, "gamma_signal": 69348, "vega_signal": -40161204, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169860000}, {"instrument": "SPX", "mid_signal": -1939684, "gamma_signal": -238401, "vega_signal": 15894926, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169865000}, {"instrument": "SPX", "mid_signal": -12012929, "gamma_signal": 742868, "vega_signal": 77400716, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169865000}, {"instrument": "SPX", "mid_signal": 1263907, "gamma_signal": -63721, "vega_signal": 38191362, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169870000}, {"instrument": "SPX", "mid_signal": -5149714, "gamma_signal": 215537, "vega_signal": -15657556, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169870000}, {"instrument": "SPX", "mid_signal": 4156757, "gamma_signal": 45949, "vega_signal": 11878173, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169875000}, {"instrument": "SPX", "mid_signal": -4724012, "gamma_signal": 80269, "vega_signal": 30824790, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169875000}, {"instrument": "SPX", "mid_signal": 4056870, "gamma_signal": 291058, "vega_signal": -8779276, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169880000}, {"instrument": "SPX", "mid_signal": -372720, "gamma_signal": 186432, "vega_signal": -64250880, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169880000}, {"instrument": "SPX", "mid_signal": 691368, "gamma_signal": -16945, "vega_signal": 15593450, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169885000}, {"instrument": "SPX", "mid_signal": -6683773, "gamma_signal": 358147, "vega_signal": -17424910, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169885000}, {"instrument": "SPX", "mid_signal": 168936, "gamma_signal": 46774, "vega_signal": -7732964, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169890000}, {"instrument": "SPX", "mid_signal": 2320865, "gamma_signal": -112127, "vega_signal": 21462028, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169890000}, {"instrument": "SPX", "mid_signal": -14876123, "gamma_signal": -618624, "vega_signal": -6191048, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169895000}, {"instrument": "SPX", "mid_signal": -6036107, "gamma_signal": 300676, "vega_signal": 36478179, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169895000}, {"instrument": "SPX", "mid_signal": -14689263, "gamma_signal": -1285354, "vega_signal": -15477229, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169900000}, {"instrument": "SPX", "mid_signal": -9968534, "gamma_signal": 350125, "vega_signal": 56483499, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169900000}, {"instrument": "SPX", "mid_signal": -6638445, "gamma_signal": -487803, "vega_signal": -18901618, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773169905000}, {"instrument": "SPX", "mid_signal": 445818, "gamma_signal": 70172, "vega_signal": -45552203, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773169905000}, {"instrument": "SPX", "mid_signal": 123946, "gamma_signal": -41276, "vega_signal": 7525770, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169910000}, {"instrument": "SPX", "mid_signal": -1483411, "gamma_signal": 103156, "vega_signal": -36262011, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169910000}, {"instrument": "SPX", "mid_signal": -3690759, "gamma_signal": -369947, "vega_signal": 5076003, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169915000}, {"instrument": "SPX", "mid_signal": 13249820, "gamma_signal": -325626, "vega_signal": -2976307, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169915000}, {"instrument": "SPX", "mid_signal": -11782800, "gamma_signal": -573416, "vega_signal": -20984997, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169920000}, {"instrument": "SPX", "mid_signal": 2913843, "gamma_signal": 9032, "vega_signal": -76058236, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169920000}, {"instrument": "SPX", "mid_signal": -4217704, "gamma_signal": -108769, "vega_signal": 2252548, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169925000}, {"instrument": "SPX", "mid_signal": -2755114, "gamma_signal": -1099, "vega_signal": -34055894, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169925000}, {"instrument": "SPX", "mid_signal": 1086596, "gamma_signal": 29739, "vega_signal": 8269324, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773169930000}, {"instrument": "SPX", "mid_signal": -2809667, "gamma_signal": 57120, "vega_signal": 12089401, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773169930000}, {"instrument": "SPX", "mid_signal": -8111352, "gamma_signal": -270094, "vega_signal": -14697649, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169935000}, {"instrument": "SPX", "mid_signal": -3564013, "gamma_signal": 37343, "vega_signal": 68535177, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169935000}, {"instrument": "SPX", "mid_signal": -8661913, "gamma_signal": -284604, "vega_signal": -3444613, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169940000}, {"instrument": "SPX", "mid_signal": -2033319, "gamma_signal": 2558, "vega_signal": 70051839, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169940000}, {"instrument": "SPX", "mid_signal": 1054596, "gamma_signal": 44782, "vega_signal": 14434489, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169945000}, {"instrument": "SPX", "mid_signal": 6011869, "gamma_signal": -290697, "vega_signal": -44422366, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169945000}, {"instrument": "SPX", "mid_signal": -2985379, "gamma_signal": -93467, "vega_signal": 14340566, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169950000}, {"instrument": "SPX", "mid_signal": 6433156, "gamma_signal": -282608, "vega_signal": 19873283, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169950000}, {"instrument": "SPX", "mid_signal": -3340560, "gamma_signal": -99828, "vega_signal": 4955049, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169955000}, {"instrument": "SPX", "mid_signal": 1439786, "gamma_signal": -12603, "vega_signal": -40866232, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169955000}, {"instrument": "SPX", "mid_signal": 3654947, "gamma_signal": 144208, "vega_signal": 3970972, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169960000}, {"instrument": "SPX", "mid_signal": -10142, "gamma_signal": 71408, "vega_signal": -21709709, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169960000}, {"instrument": "SPX", "mid_signal": 932314, "gamma_signal": 67286, "vega_signal": 2817891, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169965000}, {"instrument": "SPX", "mid_signal": 7779073, "gamma_signal": -269850, "vega_signal": -57387599, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169965000}, {"instrument": "SPX", "mid_signal": 6783851, "gamma_signal": 123553, "vega_signal": 88163123, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169970000}, {"instrument": "SPX", "mid_signal": 1846956, "gamma_signal": -65313, "vega_signal": -32993828, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169970000}, {"instrument": "SPX", "mid_signal": -14267418, "gamma_signal": -581192, "vega_signal": -9285409, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169975000}, {"instrument": "SPX", "mid_signal": -9179465, "gamma_signal": 243776, "vega_signal": 2704312, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169975000}, {"instrument": "SPX", "mid_signal": 5378053, "gamma_signal": 172089, "vega_signal": 1722596, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169980000}, {"instrument": "SPX", "mid_signal": 14993979, "gamma_signal": -373038, "vega_signal": -122665971, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169980000}, {"instrument": "SPX", "mid_signal": -4153205, "gamma_signal": -125784, "vega_signal": -11734855, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169985000}, {"instrument": "SPX", "mid_signal": -3510377, "gamma_signal": 143197, "vega_signal": -24030981, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169985000}, {"instrument": "SPX", "mid_signal": -1486458, "gamma_signal": -135746, "vega_signal": -297624, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169990000}, {"instrument": "SPX", "mid_signal": -9689726, "gamma_signal": 364005, "vega_signal": 1191581, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169990000}, {"instrument": "SPX", "mid_signal": -1623881, "gamma_signal": -16271, "vega_signal": -3425088, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773169995000}, {"instrument": "SPX", "mid_signal": -2255737, "gamma_signal": 148938, "vega_signal": 13032457, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773169995000}, {"instrument": "SPX", "mid_signal": 2349711, "gamma_signal": 6087, "vega_signal": -2188283, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773170000000}, {"instrument": "SPX", "mid_signal": -3173470, "gamma_signal": 104291, "vega_signal": 18839861, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773170000000}, {"instrument": "SPX", "mid_signal": -5428631, "gamma_signal": -451614, "vega_signal": -10740370, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773170005000}, {"instrument": "SPX", "mid_signal": 879851, "gamma_signal": -56143, "vega_signal": -7228207, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773170005000}, {"instrument": "SPX", "mid_signal": -7877364, "gamma_signal": -458380, "vega_signal": 90357186, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170010000}, {"instrument": "SPX", "mid_signal": 17637653, "gamma_signal": -659046, "vega_signal": -40829158, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170010000}, {"instrument": "SPX", "mid_signal": 20088217, "gamma_signal": 705829, "vega_signal": 59568480, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773170015000}, {"instrument": "SPX", "mid_signal": 1642948, "gamma_signal": 38857, "vega_signal": -6837371, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170015000}, {"instrument": "SPX", "mid_signal": -69507991, "gamma_signal": -2615574, "vega_signal": -57035816, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773170020000}, {"instrument": "SPX", "mid_signal": -15848805, "gamma_signal": 522951, "vega_signal": 56697913, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773170020000}, {"instrument": "SPX", "mid_signal": 3717733, "gamma_signal": 232877, "vega_signal": -135476781, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773170025000}, {"instrument": "SPX", "mid_signal": -6929247, "gamma_signal": 132322, "vega_signal": -11649299, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170025000}, {"instrument": "SPX", "mid_signal": 9987337, "gamma_signal": 471733, "vega_signal": -28043270, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773170030000}, {"instrument": "SPX", "mid_signal": 49582486, "gamma_signal": -1626735, "vega_signal": -41575946, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170030000}, {"instrument": "SPX", "mid_signal": 12715078, "gamma_signal": 686457, "vega_signal": 8555080, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170035000}, {"instrument": "SPX", "mid_signal": 11233386, "gamma_signal": -371777, "vega_signal": -3106717, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170035000}, {"instrument": "SPX", "mid_signal": 15150046, "gamma_signal": 793534, "vega_signal": 63246105, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170040000}, {"instrument": "SPX", "mid_signal": 14803837, "gamma_signal": -560114, "vega_signal": -59504625, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170040000}, {"instrument": "SPX", "mid_signal": 19947957, "gamma_signal": 1179025, "vega_signal": 71283182, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170045000}, {"instrument": "SPX", "mid_signal": 22007410, "gamma_signal": -1033436, "vega_signal": -67193418, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170045000}, {"instrument": "SPX", "mid_signal": 16314518, "gamma_signal": 545361, "vega_signal": 63713424, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773170050000}, {"instrument": "SPX", "mid_signal": 24774241, "gamma_signal": -677018, "vega_signal": -18609565, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773170050000}, {"instrument": "SPX", "mid_signal": 13455302, "gamma_signal": 536172, "vega_signal": 12236512, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170055000}, {"instrument": "SPX", "mid_signal": 8454721, "gamma_signal": -591862, "vega_signal": -40844989, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170055000}, {"instrument": "SPX", "mid_signal": -64666809, "gamma_signal": -2570599, "vega_signal": -51471455, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170060000}, {"instrument": "SPX", "mid_signal": 2651365, "gamma_signal": -2742, "vega_signal": -24047606, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170060000}, {"instrument": "SPX", "mid_signal": 10472265, "gamma_signal": 438604, "vega_signal": -1356751, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170065000}, {"instrument": "SPX", "mid_signal": -1352205, "gamma_signal": -14681, "vega_signal": -6981330, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170065000}, {"instrument": "SPX", "mid_signal": -5656244, "gamma_signal": 20833, "vega_signal": -138350377, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170070000}, {"instrument": "SPX", "mid_signal": 17084670, "gamma_signal": -595151, "vega_signal": -50983283, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170070000}, {"instrument": "SPX", "mid_signal": -691232, "gamma_signal": 77032, "vega_signal": -11822953, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170075000}, {"instrument": "SPX", "mid_signal": -20159635, "gamma_signal": 530961, "vega_signal": 6817411, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170075000}, {"instrument": "SPX", "mid_signal": 2671603, "gamma_signal": 149269, "vega_signal": 3796175, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170080000}, {"instrument": "SPX", "mid_signal": 6253828, "gamma_signal": -135867, "vega_signal": -2106062, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170080000}, {"instrument": "SPX", "mid_signal": 12469619, "gamma_signal": 291362, "vega_signal": 41324250, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170085000}, {"instrument": "SPX", "mid_signal": 6426366, "gamma_signal": -160030, "vega_signal": -63360710, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170085000}, {"instrument": "SPX", "mid_signal": 1306353, "gamma_signal": 329975, "vega_signal": 12633388, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170090000}, {"instrument": "SPX", "mid_signal": -9055777, "gamma_signal": 366062, "vega_signal": -14923027, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170090000}, {"instrument": "SPX", "mid_signal": -97535, "gamma_signal": -217909, "vega_signal": 79210808, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170095000}, {"instrument": "SPX", "mid_signal": 5824592, "gamma_signal": -273517, "vega_signal": -22179835, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170095000}, {"instrument": "SPX", "mid_signal": 6076951, "gamma_signal": 332073, "vega_signal": 17845965, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170100000}, {"instrument": "SPX", "mid_signal": 599082, "gamma_signal": -14144, "vega_signal": -31467677, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170100000}, {"instrument": "SPX", "mid_signal": 9787709, "gamma_signal": -30159, "vega_signal": 140675884, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170105000}, {"instrument": "SPX", "mid_signal": 29613004, "gamma_signal": -673634, "vega_signal": -217666209, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170105000}, {"instrument": "SPX", "mid_signal": 21320572, "gamma_signal": 645304, "vega_signal": 30269016, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170110000}, {"instrument": "SPX", "mid_signal": 25698858, "gamma_signal": -1038732, "vega_signal": -87281360, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170110000}, {"instrument": "SPX", "mid_signal": 4366970, "gamma_signal": -157277, "vega_signal": 51429227, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170115000}, {"instrument": "SPX", "mid_signal": 4587355, "gamma_signal": -369643, "vega_signal": 133856967, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170115000}, {"instrument": "SPX", "mid_signal": 19189681, "gamma_signal": 715231, "vega_signal": 66033820, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170120000}, {"instrument": "SPX", "mid_signal": 10528482, "gamma_signal": -67379, "vega_signal": -92314781, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170120000}, {"instrument": "SPX", "mid_signal": -8276470, "gamma_signal": -315869, "vega_signal": -15734697, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170125000}, {"instrument": "SPX", "mid_signal": 5548095, "gamma_signal": -390671, "vega_signal": -57478518, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170125000}, {"instrument": "SPX", "mid_signal": 13824481, "gamma_signal": 778471, "vega_signal": 37223195, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773170130000}, {"instrument": "SPX", "mid_signal": 21627459, "gamma_signal": -1049372, "vega_signal": -33257790, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773170130000}, {"instrument": "SPX", "mid_signal": -10725051, "gamma_signal": -405948, "vega_signal": -30793703, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170135000}, {"instrument": "SPX", "mid_signal": -11311225, "gamma_signal": 114698, "vega_signal": -25149249, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170135000}, {"instrument": "SPX", "mid_signal": -1285911, "gamma_signal": -187629, "vega_signal": -5936313, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170140000}, {"instrument": "SPX", "mid_signal": 515127, "gamma_signal": -46133, "vega_signal": 11213246, "option_type": "P", "stock_price": 6802.8, "utc_time": 1773170140000}, {"instrument": "SPX", "mid_signal": -4899784, "gamma_signal": -252969, "vega_signal": -3344698, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170145000}, {"instrument": "SPX", "mid_signal": 28591646, "gamma_signal": -1283215, "vega_signal": -14937499, "option_type": "P", "stock_price": 6801.5, "utc_time": 1773170145000}, {"instrument": "SPX", "mid_signal": 24510349, "gamma_signal": 253762, "vega_signal": 178264666, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170150000}, {"instrument": "SPX", "mid_signal": -201473, "gamma_signal": 1898, "vega_signal": -10996292, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170150000}, {"instrument": "SPX", "mid_signal": -30070352, "gamma_signal": -721136, "vega_signal": -257269493, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773170155000}, {"instrument": "SPX", "mid_signal": -6152857, "gamma_signal": 217060, "vega_signal": 16216615, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773170155000}, {"instrument": "SPX", "mid_signal": -5004005, "gamma_signal": -297600, "vega_signal": -33179859, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773170160000}, {"instrument": "SPX", "mid_signal": 1678039, "gamma_signal": -142826, "vega_signal": -71308889, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773170160000}, {"instrument": "SPX", "mid_signal": -3662142, "gamma_signal": -38962, "vega_signal": -39812508, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170165000}, {"instrument": "SPX", "mid_signal": -17397218, "gamma_signal": 553018, "vega_signal": 4396773, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170165000}, {"instrument": "SPX", "mid_signal": 11031741, "gamma_signal": 441045, "vega_signal": -2613526, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773170170000}, {"instrument": "SPX", "mid_signal": 5512710, "gamma_signal": -232773, "vega_signal": -20158935, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773170170000}, {"instrument": "SPX", "mid_signal": 518220, "gamma_signal": 165550, "vega_signal": -24064355, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773170175000}, {"instrument": "SPX", "mid_signal": -3517129, "gamma_signal": 130299, "vega_signal": -18940570, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773170175000}, {"instrument": "SPX", "mid_signal": -2013672, "gamma_signal": -245012, "vega_signal": -9630585, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170180000}, {"instrument": "SPX", "mid_signal": 4371836, "gamma_signal": -242293, "vega_signal": -14171194, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170180000}, {"instrument": "SPX", "mid_signal": -440120, "gamma_signal": -48005, "vega_signal": 1247176, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170185000}, {"instrument": "SPX", "mid_signal": 2824824, "gamma_signal": -149918, "vega_signal": -2484256, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170185000}, {"instrument": "SPX", "mid_signal": 4134610, "gamma_signal": 17913, "vega_signal": 951402, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170190000}, {"instrument": "SPX", "mid_signal": -1524228, "gamma_signal": 138965, "vega_signal": 10343825, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170190000}, {"instrument": "SPX", "mid_signal": -4551651, "gamma_signal": -354939, "vega_signal": 18633619, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170195000}, {"instrument": "SPX", "mid_signal": 8454614, "gamma_signal": -441181, "vega_signal": -8542736, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170195000}, {"instrument": "SPX", "mid_signal": -10151887, "gamma_signal": -843751, "vega_signal": 3149526, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773170200000}, {"instrument": "SPX", "mid_signal": -10900465, "gamma_signal": 616058, "vega_signal": -17740188, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773170200000}, {"instrument": "SPX", "mid_signal": 2409208, "gamma_signal": 19218, "vega_signal": 12357925, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170205000}, {"instrument": "SPX", "mid_signal": 11130783, "gamma_signal": -570908, "vega_signal": 198478785, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170205000}, {"instrument": "SPX", "mid_signal": 423876, "gamma_signal": 17156, "vega_signal": -1629824, "option_type": "C", "stock_price": 6802, "utc_time": 1773170210000}, {"instrument": "SPX", "mid_signal": -213404, "gamma_signal": 3452, "vega_signal": 4652628, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170210000}, {"instrument": "SPX", "mid_signal": -1298748, "gamma_signal": -11169, "vega_signal": -705565, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773170215000}, {"instrument": "SPX", "mid_signal": 6954449, "gamma_signal": -243521, "vega_signal": -11390375, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773170215000}, {"instrument": "SPX", "mid_signal": 8552384, "gamma_signal": 309756, "vega_signal": 145696465, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773170220000}, {"instrument": "SPX", "mid_signal": 11565614, "gamma_signal": -305252, "vega_signal": -17068666, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773170220000}, {"instrument": "SPX", "mid_signal": 4156012, "gamma_signal": 798675, "vega_signal": -72197832, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170225000}, {"instrument": "SPX", "mid_signal": -7025438, "gamma_signal": 258924, "vega_signal": 56881151, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170225000}, {"instrument": "SPX", "mid_signal": 3893194, "gamma_signal": 119137, "vega_signal": 4486052, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170230000}, {"instrument": "SPX", "mid_signal": 1543613, "gamma_signal": -18185, "vega_signal": 1614412, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170230000}, {"instrument": "SPX", "mid_signal": 7623402, "gamma_signal": 551474, "vega_signal": -16474608, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170235000}, {"instrument": "SPX", "mid_signal": 7422579, "gamma_signal": -209159, "vega_signal": -77559341, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170235000}, {"instrument": "SPX", "mid_signal": 2142396, "gamma_signal": 49816, "vega_signal": 97244, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170240000}, {"instrument": "SPX", "mid_signal": 1697218, "gamma_signal": -99177, "vega_signal": -35511303, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170240000}, {"instrument": "SPX", "mid_signal": 21563216, "gamma_signal": 739806, "vega_signal": 75700935, "option_type": "C", "stock_price": 6802.8, "utc_time": 1773170245000}, {"instrument": "SPX", "mid_signal": 6471639, "gamma_signal": -518195, "vega_signal": -22114455, "option_type": "P", "stock_price": 6802.8, "utc_time": 1773170245000}, {"instrument": "SPX", "mid_signal": -9226408, "gamma_signal": -456787, "vega_signal": -5191162, "option_type": "C", "stock_price": 6803, "utc_time": 1773170250000}, {"instrument": "SPX", "mid_signal": 4077773, "gamma_signal": -306045, "vega_signal": -25249021, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773170250000}, {"instrument": "SPX", "mid_signal": 702116, "gamma_signal": -169583, "vega_signal": 2067937, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170255000}, {"instrument": "SPX", "mid_signal": 1550195, "gamma_signal": -82061, "vega_signal": -39436297, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170255000}, {"instrument": "SPX", "mid_signal": 230778, "gamma_signal": 126595, "vega_signal": 2861959, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773170260000}, {"instrument": "SPX", "mid_signal": -647094, "gamma_signal": 67148, "vega_signal": 3197707, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773170260000}, {"instrument": "SPX", "mid_signal": 31675116, "gamma_signal": 1213418, "vega_signal": 36252534, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170265000}, {"instrument": "SPX", "mid_signal": 15115902, "gamma_signal": -616647, "vega_signal": 4999556, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170265000}, {"instrument": "SPX", "mid_signal": -6737086, "gamma_signal": -269575, "vega_signal": -12185383, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773170270000}, {"instrument": "SPX", "mid_signal": 28029866, "gamma_signal": -898804, "vega_signal": -25757610, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773170270000}, {"instrument": "SPX", "mid_signal": -7796164, "gamma_signal": -112152, "vega_signal": -8304786, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773170275000}, {"instrument": "SPX", "mid_signal": -10216979, "gamma_signal": 457327, "vega_signal": 18745615, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773170275000}, {"instrument": "SPX", "mid_signal": 8280293, "gamma_signal": 439213, "vega_signal": 4831679, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170280000}, {"instrument": "SPX", "mid_signal": 3038541, "gamma_signal": -3919, "vega_signal": -2483996, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170280000}, {"instrument": "SPX", "mid_signal": 469728, "gamma_signal": 204895, "vega_signal": -6608221, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773170285000}, {"instrument": "SPX", "mid_signal": 3512664, "gamma_signal": -190950, "vega_signal": -15536063, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773170285000}, {"instrument": "SPX", "mid_signal": -4082140, "gamma_signal": -188763, "vega_signal": -17834460, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773170290000}, {"instrument": "SPX", "mid_signal": -90655, "gamma_signal": 10129, "vega_signal": -1660362, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773170290000}, {"instrument": "SPX", "mid_signal": -4112698, "gamma_signal": 15143, "vega_signal": -61862728, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170295000}, {"instrument": "SPX", "mid_signal": 8558666, "gamma_signal": -213677, "vega_signal": -7057452, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170295000}, {"instrument": "SPX", "mid_signal": 4641332, "gamma_signal": 350818, "vega_signal": 14127127, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170300000}, {"instrument": "SPX", "mid_signal": -2988692, "gamma_signal": 217097, "vega_signal": 28811337, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170300000}, {"instrument": "SPX", "mid_signal": 6651266, "gamma_signal": 268622, "vega_signal": 16804059, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170305000}, {"instrument": "SPX", "mid_signal": -5471549, "gamma_signal": 303088, "vega_signal": -7486962, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170305000}, {"instrument": "SPX", "mid_signal": 17754208, "gamma_signal": 1078500, "vega_signal": 32375929, "option_type": "C", "stock_price": 6805, "utc_time": 1773170310000}, {"instrument": "SPX", "mid_signal": 1923927, "gamma_signal": -239579, "vega_signal": -14597575, "option_type": "P", "stock_price": 6805, "utc_time": 1773170310000}, {"instrument": "SPX", "mid_signal": -5431276, "gamma_signal": -141840, "vega_signal": 851126, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170315000}, {"instrument": "SPX", "mid_signal": 4201924, "gamma_signal": -321841, "vega_signal": -173344, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170315000}, {"instrument": "SPX", "mid_signal": 2658653, "gamma_signal": 126264, "vega_signal": 4810388, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170320000}, {"instrument": "SPX", "mid_signal": -8362709, "gamma_signal": 274464, "vega_signal": 152948, "option_type": "P", "stock_price": 6805.3, "utc_time": 1773170320000}, {"instrument": "SPX", "mid_signal": 21992567, "gamma_signal": 819296, "vega_signal": 18832042, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170325000}, {"instrument": "SPX", "mid_signal": 7063940, "gamma_signal": -272022, "vega_signal": -25087122, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170325000}, {"instrument": "SPX", "mid_signal": 13570290, "gamma_signal": 892413, "vega_signal": 25030994, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170330000}, {"instrument": "SPX", "mid_signal": 88141057, "gamma_signal": -2594216, "vega_signal": -63701992, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170330000}, {"instrument": "SPX", "mid_signal": -8549066, "gamma_signal": -264690, "vega_signal": 381066, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170335000}, {"instrument": "SPX", "mid_signal": -6415438, "gamma_signal": 197890, "vega_signal": 5191607, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170335000}, {"instrument": "SPX", "mid_signal": -51352773, "gamma_signal": -2101020, "vega_signal": -38348696, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773170340000}, {"instrument": "SPX", "mid_signal": -588714, "gamma_signal": -181958, "vega_signal": 21322475, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773170340000}, {"instrument": "SPX", "mid_signal": -41169863, "gamma_signal": -2203181, "vega_signal": -29257650, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773170345000}, {"instrument": "SPX", "mid_signal": -7172297, "gamma_signal": 452278, "vega_signal": 4674876, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773170345000}, {"instrument": "SPX", "mid_signal": 3322378, "gamma_signal": -389941, "vega_signal": 28167402, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170350000}, {"instrument": "SPX", "mid_signal": -2099228, "gamma_signal": -92694, "vega_signal": -14903195, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170350000}, {"instrument": "SPX", "mid_signal": -14985826, "gamma_signal": -464863, "vega_signal": -15626714, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170355000}, {"instrument": "SPX", "mid_signal": 329830, "gamma_signal": 40696, "vega_signal": -14442868, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170355000}, {"instrument": "SPX", "mid_signal": -11107005, "gamma_signal": -54811, "vega_signal": -17222969, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170360000}, {"instrument": "SPX", "mid_signal": 10720573, "gamma_signal": -386168, "vega_signal": -22037854, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170360000}, {"instrument": "SPX", "mid_signal": -22329562, "gamma_signal": -1375228, "vega_signal": 11339412, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170365000}, {"instrument": "SPX", "mid_signal": -8459744, "gamma_signal": 251876, "vega_signal": 16265349, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170365000}, {"instrument": "SPX", "mid_signal": 12510530, "gamma_signal": 677760, "vega_signal": 72330176, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773170370000}, {"instrument": "SPX", "mid_signal": 3688662, "gamma_signal": -163908, "vega_signal": 3525966, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773170370000}, {"instrument": "SPX", "mid_signal": 969681, "gamma_signal": 136015, "vega_signal": -9838358, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773170375000}, {"instrument": "SPX", "mid_signal": -41285779, "gamma_signal": 451066, "vega_signal": 3894577, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773170375000}, {"instrument": "SPX", "mid_signal": 1172737, "gamma_signal": -160687, "vega_signal": 20103611, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170380000}, {"instrument": "SPX", "mid_signal": 423174, "gamma_signal": -93985, "vega_signal": 18604247, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170380000}, {"instrument": "SPX", "mid_signal": 12775483, "gamma_signal": 864206, "vega_signal": 18089567, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170385000}, {"instrument": "SPX", "mid_signal": -7286049, "gamma_signal": 275993, "vega_signal": -10285532, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170385000}, {"instrument": "SPX", "mid_signal": -1074307, "gamma_signal": -9012, "vega_signal": -5435487, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773170390000}, {"instrument": "SPX", "mid_signal": 7183678, "gamma_signal": -482124, "vega_signal": -9391263, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170390000}, {"instrument": "SPX", "mid_signal": 4532419, "gamma_signal": 455813, "vega_signal": -3905309, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170395000}, {"instrument": "SPX", "mid_signal": 5642903, "gamma_signal": -254435, "vega_signal": -6465223, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170395000}, {"instrument": "SPX", "mid_signal": -7003559, "gamma_signal": -152592, "vega_signal": -57198705, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170400000}, {"instrument": "SPX", "mid_signal": -2022367, "gamma_signal": 170028, "vega_signal": -6417168, "option_type": "P", "stock_price": 6805.3, "utc_time": 1773170400000}, {"instrument": "SPX", "mid_signal": -3800565, "gamma_signal": -81517, "vega_signal": -38633994, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170405000}, {"instrument": "SPX", "mid_signal": 23701528, "gamma_signal": -1288204, "vega_signal": -38701340, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170405000}, {"instrument": "SPX", "mid_signal": 5363493, "gamma_signal": 200106, "vega_signal": 78203845, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773170410000}, {"instrument": "SPX", "mid_signal": 3154557, "gamma_signal": -188468, "vega_signal": -4398246, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773170410000}, {"instrument": "SPX", "mid_signal": -7968180, "gamma_signal": -186453, "vega_signal": -77215118, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170415000}, {"instrument": "SPX", "mid_signal": -4618450, "gamma_signal": 135266, "vega_signal": 12245923, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170415000}, {"instrument": "SPX", "mid_signal": -677490, "gamma_signal": -24648, "vega_signal": 2823434, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170420000}, {"instrument": "SPX", "mid_signal": -7067553, "gamma_signal": 262457, "vega_signal": 6488647, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170420000}, {"instrument": "SPX", "mid_signal": -10188706, "gamma_signal": -558036, "vega_signal": -20167020, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170425000}, {"instrument": "SPX", "mid_signal": 12694092, "gamma_signal": -491560, "vega_signal": -13389575, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170425000}, {"instrument": "SPX", "mid_signal": -1882655, "gamma_signal": 3576, "vega_signal": 2522958, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170430000}, {"instrument": "SPX", "mid_signal": -2943742, "gamma_signal": 87669, "vega_signal": -16314494, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170430000}, {"instrument": "SPX", "mid_signal": 24789830, "gamma_signal": 1424497, "vega_signal": 15919986, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773170435000}, {"instrument": "SPX", "mid_signal": 26116688, "gamma_signal": -1219119, "vega_signal": -30852921, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773170435000}, {"instrument": "SPX", "mid_signal": -51756225, "gamma_signal": -2989950, "vega_signal": -79744693, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773170440000}, {"instrument": "SPX", "mid_signal": -8325292, "gamma_signal": 300035, "vega_signal": 51543234, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773170440000}, {"instrument": "SPX", "mid_signal": -49947239, "gamma_signal": -2934425, "vega_signal": -496620496, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773170445000}, {"instrument": "SPX", "mid_signal": -13740572, "gamma_signal": 986606, "vega_signal": 18649147, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773170445000}, {"instrument": "SPX", "mid_signal": -2528737, "gamma_signal": -311257, "vega_signal": -4983775, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773170450000}, {"instrument": "SPX", "mid_signal": 15181711, "gamma_signal": -468187, "vega_signal": -4460540, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773170450000}, {"instrument": "SPX", "mid_signal": 3014350, "gamma_signal": -98469, "vega_signal": 32331809, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170455000}, {"instrument": "SPX", "mid_signal": 4017370, "gamma_signal": -47329, "vega_signal": -16538467, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170455000}, {"instrument": "SPX", "mid_signal": -10389614, "gamma_signal": -911856, "vega_signal": 4938132, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170460000}, {"instrument": "SPX", "mid_signal": -8000210, "gamma_signal": 274810, "vega_signal": 8355673, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170460000}, {"instrument": "SPX", "mid_signal": -9626972, "gamma_signal": -322085, "vega_signal": 28803189, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170465000}, {"instrument": "SPX", "mid_signal": -36434668, "gamma_signal": 193482, "vega_signal": 156971283, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170465000}, {"instrument": "SPX", "mid_signal": -11004417, "gamma_signal": -572897, "vega_signal": -3531689, "option_type": "C", "stock_price": 6798, "utc_time": 1773170470000}, {"instrument": "SPX", "mid_signal": -25930848, "gamma_signal": 1350372, "vega_signal": 45947090, "option_type": "P", "stock_price": 6798, "utc_time": 1773170470000}, {"instrument": "SPX", "mid_signal": 10212772, "gamma_signal": -499055, "vega_signal": -23907149, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170475000}, {"instrument": "SPX", "mid_signal": -12314494, "gamma_signal": 694500, "vega_signal": -24955524, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170475000}, {"instrument": "SPX", "mid_signal": -21718250, "gamma_signal": -1575101, "vega_signal": 27368442, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170480000}, {"instrument": "SPX", "mid_signal": -16848703, "gamma_signal": 542607, "vega_signal": 53537206, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170480000}, {"instrument": "SPX", "mid_signal": -29273699, "gamma_signal": -1716162, "vega_signal": 147143305, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170485000}, {"instrument": "SPX", "mid_signal": -14935259, "gamma_signal": 880954, "vega_signal": 338247948, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170485000}, {"instrument": "SPX", "mid_signal": -10960085, "gamma_signal": -767144, "vega_signal": -9864950, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773170490000}, {"instrument": "SPX", "mid_signal": 14307532, "gamma_signal": -375827, "vega_signal": 26394371, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773170490000}, {"instrument": "SPX", "mid_signal": -38374206, "gamma_signal": -1453965, "vega_signal": -27513846, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773170495000}, {"instrument": "SPX", "mid_signal": -17695264, "gamma_signal": 459585, "vega_signal": 696910, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773170495000}, {"instrument": "SPX", "mid_signal": 3879032, "gamma_signal": 337103, "vega_signal": 11715031, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170500000}, {"instrument": "SPX", "mid_signal": 5820666, "gamma_signal": 532736, "vega_signal": -282510615, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170500000}, {"instrument": "SPX", "mid_signal": -5606621, "gamma_signal": 108353, "vega_signal": 2390643, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170505000}, {"instrument": "SPX", "mid_signal": -6463904, "gamma_signal": 214055, "vega_signal": 47123661, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170505000}, {"instrument": "SPX", "mid_signal": 8904495, "gamma_signal": 33200, "vega_signal": 10265816, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773170510000}, {"instrument": "SPX", "mid_signal": 12996888, "gamma_signal": -1190229, "vega_signal": -14586632, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170510000}, {"instrument": "SPX", "mid_signal": -7669445, "gamma_signal": -521750, "vega_signal": -2540431, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773170515000}, {"instrument": "SPX", "mid_signal": -3659863, "gamma_signal": 567014, "vega_signal": 14981415, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773170515000}, {"instrument": "SPX", "mid_signal": -38751792, "gamma_signal": -968218, "vega_signal": -22319114, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773170520000}, {"instrument": "SPX", "mid_signal": -1949540, "gamma_signal": 520830, "vega_signal": -67252324, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773170520000}, {"instrument": "SPX", "mid_signal": -12652770, "gamma_signal": -362454, "vega_signal": -216827727, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773170525000}, {"instrument": "SPX", "mid_signal": 3499717, "gamma_signal": -75934, "vega_signal": 18602389, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170525000}, {"instrument": "SPX", "mid_signal": -10473294, "gamma_signal": -117962, "vega_signal": -61326495, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773170530000}, {"instrument": "SPX", "mid_signal": 11837561, "gamma_signal": -325136, "vega_signal": -32788212, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773170530000}, {"instrument": "SPX", "mid_signal": 18879741, "gamma_signal": 820554, "vega_signal": 43564295, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773170535000}, {"instrument": "SPX", "mid_signal": 6293926, "gamma_signal": -79586, "vega_signal": 717718, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773170535000}, {"instrument": "SPX", "mid_signal": -7125392, "gamma_signal": -218379, "vega_signal": 41986568, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170540000}, {"instrument": "SPX", "mid_signal": 9103024, "gamma_signal": -319308, "vega_signal": -63683086, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170540000}, {"instrument": "SPX", "mid_signal": 20084124, "gamma_signal": 65675, "vega_signal": 19403233, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170545000}, {"instrument": "SPX", "mid_signal": 4360905, "gamma_signal": -157322, "vega_signal": 13739149, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170545000}, {"instrument": "SPX", "mid_signal": 25288493, "gamma_signal": 945862, "vega_signal": 9013063, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170550000}, {"instrument": "SPX", "mid_signal": -19243703, "gamma_signal": 946315, "vega_signal": 30291453, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170550000}, {"instrument": "SPX", "mid_signal": 6393906, "gamma_signal": 232597, "vega_signal": 17262964, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170555000}, {"instrument": "SPX", "mid_signal": 15857978, "gamma_signal": -561016, "vega_signal": -6517689, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170555000}, {"instrument": "SPX", "mid_signal": -13737097, "gamma_signal": -392768, "vega_signal": -8881688, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170560000}, {"instrument": "SPX", "mid_signal": 6760632, "gamma_signal": -188876, "vega_signal": 555594, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170560000}, {"instrument": "SPX", "mid_signal": -1151781, "gamma_signal": 26465, "vega_signal": -94072579, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170565000}, {"instrument": "SPX", "mid_signal": 18167089, "gamma_signal": -516044, "vega_signal": -27874698, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170565000}, {"instrument": "SPX", "mid_signal": 4278284, "gamma_signal": 293755, "vega_signal": 435126, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170570000}, {"instrument": "SPX", "mid_signal": 16456989, "gamma_signal": -510359, "vega_signal": -3741620, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170570000}, {"instrument": "SPX", "mid_signal": -7486568, "gamma_signal": -138919, "vega_signal": -11410483, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170575000}, {"instrument": "SPX", "mid_signal": -24295321, "gamma_signal": 739204, "vega_signal": 27923744, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170575000}, {"instrument": "SPX", "mid_signal": -14186518, "gamma_signal": -646716, "vega_signal": -17297376, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773170580000}, {"instrument": "SPX", "mid_signal": -7568751, "gamma_signal": 355625, "vega_signal": 11901307, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170580000}, {"instrument": "SPX", "mid_signal": 38695883, "gamma_signal": 1316707, "vega_signal": 421966922, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170585000}, {"instrument": "SPX", "mid_signal": 5144546, "gamma_signal": 72811, "vega_signal": -205199500, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170585000}, {"instrument": "SPX", "mid_signal": 6434642, "gamma_signal": 493187, "vega_signal": 7153885, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170590000}, {"instrument": "SPX", "mid_signal": 19288704, "gamma_signal": -664036, "vega_signal": 15359504, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170590000}, {"instrument": "SPX", "mid_signal": -5230830, "gamma_signal": 86277, "vega_signal": -15728519, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170595000}, {"instrument": "SPX", "mid_signal": 7271471, "gamma_signal": 112338, "vega_signal": 20171482, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170595000}, {"instrument": "SPX", "mid_signal": 14100126, "gamma_signal": 503772, "vega_signal": 43840800, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170600000}, {"instrument": "SPX", "mid_signal": 17823689, "gamma_signal": -481144, "vega_signal": -5330257, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170600000}, {"instrument": "SPX", "mid_signal": -6223441, "gamma_signal": 87020, "vega_signal": -37033014, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773170605000}, {"instrument": "SPX", "mid_signal": -13126619, "gamma_signal": 261462, "vega_signal": -38796249, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773170605000}, {"instrument": "SPX", "mid_signal": -10986463, "gamma_signal": -611604, "vega_signal": 10259332, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170610000}, {"instrument": "SPX", "mid_signal": -9111003, "gamma_signal": 142011, "vega_signal": -1520806, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773170610000}, {"instrument": "SPX", "mid_signal": -6434784, "gamma_signal": -294882, "vega_signal": -7850490, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773170615000}, {"instrument": "SPX", "mid_signal": 8984511, "gamma_signal": -415001, "vega_signal": -8008729, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773170615000}, {"instrument": "SPX", "mid_signal": -406945, "gamma_signal": -45450, "vega_signal": 328946, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170620000}, {"instrument": "SPX", "mid_signal": -166060, "gamma_signal": 81017, "vega_signal": -174087, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773170620000}, {"instrument": "SPX", "mid_signal": 4204729, "gamma_signal": 89465, "vega_signal": 10606796, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170625000}, {"instrument": "SPX", "mid_signal": 52006001, "gamma_signal": -1151693, "vega_signal": -27710205, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773170625000}, {"instrument": "SPX", "mid_signal": -16276279, "gamma_signal": -698236, "vega_signal": -45290801, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170630000}, {"instrument": "SPX", "mid_signal": -56754812, "gamma_signal": 1789217, "vega_signal": 22272933, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170630000}, {"instrument": "SPX", "mid_signal": 8938728, "gamma_signal": 129399, "vega_signal": 33814353, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170635000}, {"instrument": "SPX", "mid_signal": 21479186, "gamma_signal": -1463106, "vega_signal": -9771090, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170635000}, {"instrument": "SPX", "mid_signal": 384719, "gamma_signal": 98015, "vega_signal": -622036, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773170640000}, {"instrument": "SPX", "mid_signal": 121969, "gamma_signal": -169964, "vega_signal": 33507117, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773170640000}, {"instrument": "SPX", "mid_signal": -16834270, "gamma_signal": -817051, "vega_signal": 1924243, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170645000}, {"instrument": "SPX", "mid_signal": -52148371, "gamma_signal": 1463627, "vega_signal": 118153589, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773170645000}, {"instrument": "SPX", "mid_signal": -10056393, "gamma_signal": -463382, "vega_signal": -4856182, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170650000}, {"instrument": "SPX", "mid_signal": -26300125, "gamma_signal": 583076, "vega_signal": 91021006, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170650000}, {"instrument": "SPX", "mid_signal": 17833080, "gamma_signal": 426138, "vega_signal": -4283314, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170655000}, {"instrument": "SPX", "mid_signal": 2491424, "gamma_signal": -201582, "vega_signal": 16432597, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170655000}, {"instrument": "SPX", "mid_signal": 396766, "gamma_signal": 109851, "vega_signal": 8491615, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170660000}, {"instrument": "SPX", "mid_signal": 3398919, "gamma_signal": -469237, "vega_signal": 5882644, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170660000}, {"instrument": "SPX", "mid_signal": 4676180, "gamma_signal": 465063, "vega_signal": -227694776, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170665000}, {"instrument": "SPX", "mid_signal": 9902944, "gamma_signal": -237536, "vega_signal": 17452461, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170665000}, {"instrument": "SPX", "mid_signal": 6649377, "gamma_signal": 799715, "vega_signal": -18659869, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773170670000}, {"instrument": "SPX", "mid_signal": 6789081, "gamma_signal": -680835, "vega_signal": -20374136, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773170670000}, {"instrument": "SPX", "mid_signal": 4317859, "gamma_signal": 164134, "vega_signal": 4856292, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773170675000}, {"instrument": "SPX", "mid_signal": 362784, "gamma_signal": 221349, "vega_signal": 6474416, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773170675000}, {"instrument": "SPX", "mid_signal": -4349249, "gamma_signal": -204789, "vega_signal": 8882805, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773170680000}, {"instrument": "SPX", "mid_signal": -1442707, "gamma_signal": 49496, "vega_signal": 3738894, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773170680000}, {"instrument": "SPX", "mid_signal": 4772568, "gamma_signal": 338492, "vega_signal": 1880591, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773170685000}, {"instrument": "SPX", "mid_signal": -5063800, "gamma_signal": 250908, "vega_signal": 3581532, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773170685000}, {"instrument": "SPX", "mid_signal": -5497037, "gamma_signal": -291471, "vega_signal": -1176786, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170690000}, {"instrument": "SPX", "mid_signal": -6127156, "gamma_signal": 266982, "vega_signal": 18501867, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170690000}, {"instrument": "SPX", "mid_signal": -28346168, "gamma_signal": -1949491, "vega_signal": -24676132, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170695000}, {"instrument": "SPX", "mid_signal": -3403853, "gamma_signal": 230288, "vega_signal": 24137248, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170695000}, {"instrument": "SPX", "mid_signal": -7808507, "gamma_signal": -420959, "vega_signal": -9789030, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170700000}, {"instrument": "SPX", "mid_signal": -2364605, "gamma_signal": 96706, "vega_signal": 8142794, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170700000}, {"instrument": "SPX", "mid_signal": -922707, "gamma_signal": -18313, "vega_signal": -284264, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170705000}, {"instrument": "SPX", "mid_signal": -9342017, "gamma_signal": 12544, "vega_signal": 139301386, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170705000}, {"instrument": "SPX", "mid_signal": -21760372, "gamma_signal": -720817, "vega_signal": -53383146, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170710000}, {"instrument": "SPX", "mid_signal": -7118078, "gamma_signal": 348226, "vega_signal": 13085527, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170710000}, {"instrument": "SPX", "mid_signal": -26853794, "gamma_signal": -1263643, "vega_signal": -57094339, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170715000}, {"instrument": "SPX", "mid_signal": -23269765, "gamma_signal": 1066987, "vega_signal": 74543070, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170715000}, {"instrument": "SPX", "mid_signal": -12680659, "gamma_signal": -378654, "vega_signal": -43877364, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170720000}, {"instrument": "SPX", "mid_signal": -20234336, "gamma_signal": 1063599, "vega_signal": 67754076, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170720000}, {"instrument": "SPX", "mid_signal": 7285772, "gamma_signal": 7734, "vega_signal": 5559827, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773170725000}, {"instrument": "SPX", "mid_signal": -5730548, "gamma_signal": 935914, "vega_signal": -46319485, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773170725000}, {"instrument": "SPX", "mid_signal": 17606518, "gamma_signal": 593215, "vega_signal": -12154979, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170730000}, {"instrument": "SPX", "mid_signal": -5593654, "gamma_signal": 246204, "vega_signal": 19371068, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170730000}, {"instrument": "SPX", "mid_signal": -8853642, "gamma_signal": -561722, "vega_signal": -4682175, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773170735000}, {"instrument": "SPX", "mid_signal": 15463788, "gamma_signal": -812833, "vega_signal": 18428319, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773170735000}, {"instrument": "SPX", "mid_signal": 4314322, "gamma_signal": 613611, "vega_signal": 4204912, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170740000}, {"instrument": "SPX", "mid_signal": -8826091, "gamma_signal": 306063, "vega_signal": 32880154, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170740000}, {"instrument": "SPX", "mid_signal": -4870862, "gamma_signal": -285376, "vega_signal": 4350500, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773170745000}, {"instrument": "SPX", "mid_signal": -961789, "gamma_signal": -36593, "vega_signal": -8145575, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773170745000}, {"instrument": "SPX", "mid_signal": -7512916, "gamma_signal": -433471, "vega_signal": -16428101, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170750000}, {"instrument": "SPX", "mid_signal": -2501174, "gamma_signal": 148018, "vega_signal": 27278267, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170750000}, {"instrument": "SPX", "mid_signal": 36166787, "gamma_signal": 1622166, "vega_signal": 17167971, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773170755000}, {"instrument": "SPX", "mid_signal": 7203252, "gamma_signal": -463337, "vega_signal": 232924, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773170755000}, {"instrument": "SPX", "mid_signal": -12343910, "gamma_signal": -546061, "vega_signal": -51775447, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773170760000}, {"instrument": "SPX", "mid_signal": -21914016, "gamma_signal": 864516, "vega_signal": 10885700, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170760000}, {"instrument": "SPX", "mid_signal": -19918131, "gamma_signal": -892555, "vega_signal": -37303259, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170765000}, {"instrument": "SPX", "mid_signal": -19364078, "gamma_signal": 1142697, "vega_signal": -719887, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773170765000}, {"instrument": "SPX", "mid_signal": -12499648, "gamma_signal": -164398, "vega_signal": -254130665, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170770000}, {"instrument": "SPX", "mid_signal": -40819666, "gamma_signal": 2039147, "vega_signal": 139246977, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170770000}, {"instrument": "SPX", "mid_signal": -11140388, "gamma_signal": -1277447, "vega_signal": -31446884, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170775000}, {"instrument": "SPX", "mid_signal": -16076257, "gamma_signal": 994424, "vega_signal": -1824028, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170775000}, {"instrument": "SPX", "mid_signal": -7250696, "gamma_signal": -204175, "vega_signal": -17219307, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170780000}, {"instrument": "SPX", "mid_signal": -7582373, "gamma_signal": 570257, "vega_signal": -167197165, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170780000}, {"instrument": "SPX", "mid_signal": -890299, "gamma_signal": -178280, "vega_signal": 10674622, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170785000}, {"instrument": "SPX", "mid_signal": -34808975, "gamma_signal": 528649, "vega_signal": 256894001, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170785000}, {"instrument": "SPX", "mid_signal": -14860314, "gamma_signal": -374819, "vega_signal": -54690167, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773170790000}, {"instrument": "SPX", "mid_signal": 14308355, "gamma_signal": -333724, "vega_signal": 135394817, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773170790000}, {"instrument": "SPX", "mid_signal": 15269411, "gamma_signal": 923543, "vega_signal": 6408322, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773170795000}, {"instrument": "SPX", "mid_signal": -432564, "gamma_signal": -350144, "vega_signal": 8666247, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773170795000}, {"instrument": "SPX", "mid_signal": -5838828, "gamma_signal": -115256, "vega_signal": -31219938, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773170800000}, {"instrument": "SPX", "mid_signal": 24060826, "gamma_signal": -1072529, "vega_signal": -7576341, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773170800000}, {"instrument": "SPX", "mid_signal": -15640695, "gamma_signal": -683378, "vega_signal": 235580347, "option_type": "C", "stock_price": 6787, "utc_time": 1773170805000}, {"instrument": "SPX", "mid_signal": -1111573, "gamma_signal": 445415, "vega_signal": 121621789, "option_type": "P", "stock_price": 6787, "utc_time": 1773170805000}, {"instrument": "SPX", "mid_signal": 6579839, "gamma_signal": 426881, "vega_signal": -14288989, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773170810000}, {"instrument": "SPX", "mid_signal": 4411967, "gamma_signal": -323925, "vega_signal": -3158189, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773170810000}, {"instrument": "SPX", "mid_signal": 1241334, "gamma_signal": -511404, "vega_signal": 153164433, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773170815000}, {"instrument": "SPX", "mid_signal": 8560722, "gamma_signal": -505917, "vega_signal": 40818484, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773170815000}, {"instrument": "SPX", "mid_signal": 20786338, "gamma_signal": 675886, "vega_signal": 11689602, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773170820000}, {"instrument": "SPX", "mid_signal": -101901, "gamma_signal": -583154, "vega_signal": 41910457, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773170820000}, {"instrument": "SPX", "mid_signal": -1729064, "gamma_signal": -19894, "vega_signal": -15569244, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773170825000}, {"instrument": "SPX", "mid_signal": -4586092, "gamma_signal": 4390, "vega_signal": 34819996, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773170825000}, {"instrument": "SPX", "mid_signal": -6341824, "gamma_signal": -183819, "vega_signal": -78917681, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773170830000}, {"instrument": "SPX", "mid_signal": -2491846, "gamma_signal": 41154, "vega_signal": 15776915, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773170830000}, {"instrument": "SPX", "mid_signal": 4805032, "gamma_signal": 193181, "vega_signal": 21193822, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773170835000}, {"instrument": "SPX", "mid_signal": 4571974, "gamma_signal": -420020, "vega_signal": -32760921, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773170835000}, {"instrument": "SPX", "mid_signal": 12726064, "gamma_signal": 269934, "vega_signal": -14872711, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773170840000}, {"instrument": "SPX", "mid_signal": 4870063, "gamma_signal": -104224, "vega_signal": -37428942, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773170840000}, {"instrument": "SPX", "mid_signal": 15412394, "gamma_signal": 610110, "vega_signal": 6549962, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170845000}, {"instrument": "SPX", "mid_signal": 8736853, "gamma_signal": -258338, "vega_signal": -31972127, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170845000}, {"instrument": "SPX", "mid_signal": 1567444, "gamma_signal": 141086, "vega_signal": -272446, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170850000}, {"instrument": "SPX", "mid_signal": -433676, "gamma_signal": 99356, "vega_signal": 6972438, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170850000}, {"instrument": "SPX", "mid_signal": 13910061, "gamma_signal": 74551, "vega_signal": 50363312, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773170855000}, {"instrument": "SPX", "mid_signal": -9911588, "gamma_signal": -111120, "vega_signal": -75112282, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773170855000}, {"instrument": "SPX", "mid_signal": -1066788, "gamma_signal": 86999, "vega_signal": 2572905, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170860000}, {"instrument": "SPX", "mid_signal": -17703740, "gamma_signal": 1001999, "vega_signal": 16920192, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170860000}, {"instrument": "SPX", "mid_signal": -17517181, "gamma_signal": -364924, "vega_signal": -55954727, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773170865000}, {"instrument": "SPX", "mid_signal": 1676948, "gamma_signal": 33361, "vega_signal": -17579662, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170865000}, {"instrument": "SPX", "mid_signal": 2455351, "gamma_signal": -57509, "vega_signal": -29011837, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170870000}, {"instrument": "SPX", "mid_signal": -12614870, "gamma_signal": 47317, "vega_signal": -671693, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170870000}, {"instrument": "SPX", "mid_signal": 3119551, "gamma_signal": 156901, "vega_signal": 5667328, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773170875000}, {"instrument": "SPX", "mid_signal": -301700, "gamma_signal": -48875, "vega_signal": 7966888, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773170875000}, {"instrument": "SPX", "mid_signal": 15592951, "gamma_signal": 714138, "vega_signal": 13291151, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170880000}, {"instrument": "SPX", "mid_signal": 7035673, "gamma_signal": -255193, "vega_signal": 4764393, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773170880000}, {"instrument": "SPX", "mid_signal": -8153927, "gamma_signal": -431189, "vega_signal": 13430317, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170885000}, {"instrument": "SPX", "mid_signal": 4358155, "gamma_signal": -38659, "vega_signal": -10417446, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773170885000}, {"instrument": "SPX", "mid_signal": 6693797, "gamma_signal": 141579, "vega_signal": -3558058, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773170890000}, {"instrument": "SPX", "mid_signal": 138382, "gamma_signal": 102587, "vega_signal": -13397010, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773170890000}, {"instrument": "SPX", "mid_signal": -11963138, "gamma_signal": -719562, "vega_signal": -16483393, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170895000}, {"instrument": "SPX", "mid_signal": -11913491, "gamma_signal": 408135, "vega_signal": 26101781, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170895000}, {"instrument": "SPX", "mid_signal": 8550627, "gamma_signal": 200513, "vega_signal": -3699917, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170900000}, {"instrument": "SPX", "mid_signal": 15494072, "gamma_signal": -409022, "vega_signal": -8940861, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170900000}, {"instrument": "SPX", "mid_signal": -410215, "gamma_signal": 47945, "vega_signal": -5757310, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170905000}, {"instrument": "SPX", "mid_signal": -2774287, "gamma_signal": 69390, "vega_signal": -4395120, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170905000}, {"instrument": "SPX", "mid_signal": -2757373, "gamma_signal": -222144, "vega_signal": 26848931, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773170910000}, {"instrument": "SPX", "mid_signal": 21712311, "gamma_signal": -907945, "vega_signal": -9289816, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773170910000}, {"instrument": "SPX", "mid_signal": -293174, "gamma_signal": -26827, "vega_signal": -622131, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773170915000}, {"instrument": "SPX", "mid_signal": -4046882, "gamma_signal": 127003, "vega_signal": 6071240, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773170915000}, {"instrument": "SPX", "mid_signal": 4185521, "gamma_signal": 96643, "vega_signal": -5725153, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773170920000}, {"instrument": "SPX", "mid_signal": -4287929, "gamma_signal": 266739, "vega_signal": 3494641, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170920000}, {"instrument": "SPX", "mid_signal": -198198, "gamma_signal": -47327, "vega_signal": 863648, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773170925000}, {"instrument": "SPX", "mid_signal": 8381085, "gamma_signal": -331184, "vega_signal": -10140145, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773170925000}, {"instrument": "SPX", "mid_signal": -4240557, "gamma_signal": 80162, "vega_signal": -81009531, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170930000}, {"instrument": "SPX", "mid_signal": 6327292, "gamma_signal": -248626, "vega_signal": -1832326, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170930000}, {"instrument": "SPX", "mid_signal": -19634966, "gamma_signal": -1196918, "vega_signal": -71429822, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170935000}, {"instrument": "SPX", "mid_signal": -31428255, "gamma_signal": 1057149, "vega_signal": 1102547, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170935000}, {"instrument": "SPX", "mid_signal": -1167019, "gamma_signal": -129744, "vega_signal": -60029817, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773170940000}, {"instrument": "SPX", "mid_signal": 13447148, "gamma_signal": -620060, "vega_signal": 85300044, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773170940000}, {"instrument": "SPX", "mid_signal": 7919208, "gamma_signal": 258925, "vega_signal": -5430398, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773170945000}, {"instrument": "SPX", "mid_signal": 2332589, "gamma_signal": -99872, "vega_signal": -12845330, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773170945000}, {"instrument": "SPX", "mid_signal": -8552310, "gamma_signal": -256785, "vega_signal": -7605968, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170950000}, {"instrument": "SPX", "mid_signal": -11967615, "gamma_signal": 317009, "vega_signal": -31078105, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170950000}, {"instrument": "SPX", "mid_signal": -3052550, "gamma_signal": -198230, "vega_signal": -3896579, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170955000}, {"instrument": "SPX", "mid_signal": -3501953, "gamma_signal": 153638, "vega_signal": -4581525, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170955000}, {"instrument": "SPX", "mid_signal": 8782166, "gamma_signal": 212569, "vega_signal": 4555420, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170960000}, {"instrument": "SPX", "mid_signal": 9840063, "gamma_signal": -141938, "vega_signal": -16329714, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170960000}, {"instrument": "SPX", "mid_signal": -4267325, "gamma_signal": -258128, "vega_signal": 723307, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170965000}, {"instrument": "SPX", "mid_signal": -8393604, "gamma_signal": 487716, "vega_signal": -59127233, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170965000}, {"instrument": "SPX", "mid_signal": -2412836, "gamma_signal": -189445, "vega_signal": 917171, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773170970000}, {"instrument": "SPX", "mid_signal": -4428062, "gamma_signal": -51713, "vega_signal": 3728323, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773170970000}, {"instrument": "SPX", "mid_signal": -339219, "gamma_signal": 10005, "vega_signal": 17608297, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773170975000}, {"instrument": "SPX", "mid_signal": -3451902, "gamma_signal": -177211, "vega_signal": 41236353, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773170975000}, {"instrument": "SPX", "mid_signal": 4927872, "gamma_signal": -45074, "vega_signal": -308398, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773170980000}, {"instrument": "SPX", "mid_signal": -17751239, "gamma_signal": 712759, "vega_signal": -27831573, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773170980000}, {"instrument": "SPX", "mid_signal": 4692935, "gamma_signal": 306238, "vega_signal": 4214413, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773170985000}, {"instrument": "SPX", "mid_signal": 10381341, "gamma_signal": -387234, "vega_signal": -57491711, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773170985000}, {"instrument": "SPX", "mid_signal": -10893646, "gamma_signal": -556488, "vega_signal": -27694365, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773170990000}, {"instrument": "SPX", "mid_signal": -13202397, "gamma_signal": 335226, "vega_signal": 42438167, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773170990000}, {"instrument": "SPX", "mid_signal": -8217179, "gamma_signal": -57483, "vega_signal": -32474911, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773170995000}, {"instrument": "SPX", "mid_signal": -8543347, "gamma_signal": 180602, "vega_signal": 134788674, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773170995000}, {"instrument": "SPX", "mid_signal": 7361378, "gamma_signal": 128467, "vega_signal": 16881438, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171000000}, {"instrument": "SPX", "mid_signal": -5774627, "gamma_signal": 607608, "vega_signal": -13623630, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171000000}, {"instrument": "SPX", "mid_signal": -17471484, "gamma_signal": -780954, "vega_signal": -27415631, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171005000}, {"instrument": "SPX", "mid_signal": -1794444, "gamma_signal": 914872, "vega_signal": -29049322, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171005000}, {"instrument": "SPX", "mid_signal": -23439354, "gamma_signal": -1335628, "vega_signal": -52313440, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171010000}, {"instrument": "SPX", "mid_signal": -12234374, "gamma_signal": 307627, "vega_signal": -56545375, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171010000}, {"instrument": "SPX", "mid_signal": 9989302, "gamma_signal": 228911, "vega_signal": 25875115, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171015000}, {"instrument": "SPX", "mid_signal": -4387596, "gamma_signal": -129028, "vega_signal": -10120871, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171015000}, {"instrument": "SPX", "mid_signal": 19888325, "gamma_signal": 528126, "vega_signal": 26622985, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171020000}, {"instrument": "SPX", "mid_signal": 13643802, "gamma_signal": -395878, "vega_signal": 52320417, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171020000}, {"instrument": "SPX", "mid_signal": 6258661, "gamma_signal": 195780, "vega_signal": -30005432, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171025000}, {"instrument": "SPX", "mid_signal": -22453740, "gamma_signal": 581976, "vega_signal": 96754994, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171025000}, {"instrument": "SPX", "mid_signal": 9820005, "gamma_signal": 139421, "vega_signal": 37290878, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773171030000}, {"instrument": "SPX", "mid_signal": 15660128, "gamma_signal": -918210, "vega_signal": 2517160, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171030000}, {"instrument": "SPX", "mid_signal": 1006082, "gamma_signal": -239397, "vega_signal": 17237543, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773171035000}, {"instrument": "SPX", "mid_signal": -3474071, "gamma_signal": 156293, "vega_signal": -42095639, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773171035000}, {"instrument": "SPX", "mid_signal": 9030248, "gamma_signal": 273508, "vega_signal": 12815246, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171040000}, {"instrument": "SPX", "mid_signal": 21252717, "gamma_signal": -1417237, "vega_signal": -783933, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171040000}, {"instrument": "SPX", "mid_signal": 3314343, "gamma_signal": 233055, "vega_signal": -61736476, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171045000}, {"instrument": "SPX", "mid_signal": -3320162, "gamma_signal": 119094, "vega_signal": -1938755, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171045000}, {"instrument": "SPX", "mid_signal": -7756493, "gamma_signal": -411585, "vega_signal": -7875674, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773171050000}, {"instrument": "SPX", "mid_signal": -9536177, "gamma_signal": 335128, "vega_signal": 2315366, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773171050000}, {"instrument": "SPX", "mid_signal": -4553619, "gamma_signal": -249767, "vega_signal": -52477414, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171055000}, {"instrument": "SPX", "mid_signal": 1807647, "gamma_signal": -257170, "vega_signal": 13309665, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171055000}, {"instrument": "SPX", "mid_signal": -2325897, "gamma_signal": -93644, "vega_signal": -305749, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171060000}, {"instrument": "SPX", "mid_signal": -12352062, "gamma_signal": 510868, "vega_signal": 19765282, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171060000}, {"instrument": "SPX", "mid_signal": -5001097, "gamma_signal": -374094, "vega_signal": 73301351, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171065000}, {"instrument": "SPX", "mid_signal": -8100401, "gamma_signal": 560893, "vega_signal": -8918456, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171065000}, {"instrument": "SPX", "mid_signal": 13443000, "gamma_signal": 619367, "vega_signal": 10148587, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171070000}, {"instrument": "SPX", "mid_signal": 58336530, "gamma_signal": -2564022, "vega_signal": -67764586, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171070000}, {"instrument": "SPX", "mid_signal": -9547477, "gamma_signal": -295625, "vega_signal": -98402791, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171075000}, {"instrument": "SPX", "mid_signal": 31822649, "gamma_signal": -1365644, "vega_signal": -25766280, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171075000}, {"instrument": "SPX", "mid_signal": -15900716, "gamma_signal": -503725, "vega_signal": -6365515, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171080000}, {"instrument": "SPX", "mid_signal": -5482073, "gamma_signal": -241466, "vega_signal": -6877451, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171080000}, {"instrument": "SPX", "mid_signal": 15264891, "gamma_signal": 630017, "vega_signal": -19973852, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171085000}, {"instrument": "SPX", "mid_signal": 5431967, "gamma_signal": 242037, "vega_signal": -2378868, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171085000}, {"instrument": "SPX", "mid_signal": 74780027, "gamma_signal": 4732657, "vega_signal": 142168115, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171090000}, {"instrument": "SPX", "mid_signal": 17165558, "gamma_signal": -462313, "vega_signal": 9834629, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171090000}, {"instrument": "SPX", "mid_signal": -22151623, "gamma_signal": -622469, "vega_signal": -154666160, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171095000}, {"instrument": "SPX", "mid_signal": 8542857, "gamma_signal": -422338, "vega_signal": -26236937, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171095000}, {"instrument": "SPX", "mid_signal": -6118838, "gamma_signal": -307594, "vega_signal": -16419839, "option_type": "C", "stock_price": 6785, "utc_time": 1773171100000}, {"instrument": "SPX", "mid_signal": -17500124, "gamma_signal": 752332, "vega_signal": 4726096, "option_type": "P", "stock_price": 6785, "utc_time": 1773171100000}, {"instrument": "SPX", "mid_signal": 4152240, "gamma_signal": -80927, "vega_signal": 5864687, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171105000}, {"instrument": "SPX", "mid_signal": -6146970, "gamma_signal": 207876, "vega_signal": 12171176, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171105000}, {"instrument": "SPX", "mid_signal": 1658169, "gamma_signal": 37062, "vega_signal": 32099983, "option_type": "C", "stock_price": 6785, "utc_time": 1773171110000}, {"instrument": "SPX", "mid_signal": 28642993, "gamma_signal": -1070759, "vega_signal": -19645912, "option_type": "P", "stock_price": 6785, "utc_time": 1773171110000}, {"instrument": "SPX", "mid_signal": -29741236, "gamma_signal": -1193346, "vega_signal": -24499231, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171115000}, {"instrument": "SPX", "mid_signal": -11945246, "gamma_signal": 396310, "vega_signal": 34753831, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171115000}, {"instrument": "SPX", "mid_signal": 503090, "gamma_signal": 51890, "vega_signal": 26058047, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773171120000}, {"instrument": "SPX", "mid_signal": -10097683, "gamma_signal": 519137, "vega_signal": -4647818, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773171120000}, {"instrument": "SPX", "mid_signal": -10827190, "gamma_signal": -313777, "vega_signal": -136156302, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171125000}, {"instrument": "SPX", "mid_signal": -6638337, "gamma_signal": 249658, "vega_signal": -201461819, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171125000}, {"instrument": "SPX", "mid_signal": -19103484, "gamma_signal": -894768, "vega_signal": 6170504, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171130000}, {"instrument": "SPX", "mid_signal": -18055572, "gamma_signal": 664645, "vega_signal": -20723443, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171130000}, {"instrument": "SPX", "mid_signal": 4677424, "gamma_signal": 176193, "vega_signal": -1313521, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171135000}, {"instrument": "SPX", "mid_signal": 11712093, "gamma_signal": -475638, "vega_signal": -45190874, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171135000}, {"instrument": "SPX", "mid_signal": 4924498, "gamma_signal": -82222, "vega_signal": 76258589, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171140000}, {"instrument": "SPX", "mid_signal": -1913877, "gamma_signal": -59409, "vega_signal": -146325, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171140000}, {"instrument": "SPX", "mid_signal": -4219762, "gamma_signal": -189967, "vega_signal": -5834688, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171145000}, {"instrument": "SPX", "mid_signal": -31701697, "gamma_signal": 708765, "vega_signal": 78161832, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171145000}, {"instrument": "SPX", "mid_signal": -5328188, "gamma_signal": -349194, "vega_signal": -11669129, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171150000}, {"instrument": "SPX", "mid_signal": 8976456, "gamma_signal": 189773, "vega_signal": -25302213, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171150000}, {"instrument": "SPX", "mid_signal": 7275892, "gamma_signal": 431498, "vega_signal": 6002372, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171155000}, {"instrument": "SPX", "mid_signal": 53109003, "gamma_signal": -1818480, "vega_signal": -62627287, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171155000}, {"instrument": "SPX", "mid_signal": -10047591, "gamma_signal": -200638, "vega_signal": -333785609, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171160000}, {"instrument": "SPX", "mid_signal": 6886290, "gamma_signal": -317668, "vega_signal": -23037969, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171160000}, {"instrument": "SPX", "mid_signal": 1931218, "gamma_signal": 45764, "vega_signal": 28579989, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773171165000}, {"instrument": "SPX", "mid_signal": 28907801, "gamma_signal": -320620, "vega_signal": -59414614, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171165000}, {"instrument": "SPX", "mid_signal": 134643, "gamma_signal": 60626, "vega_signal": -672622, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171170000}, {"instrument": "SPX", "mid_signal": 13336430, "gamma_signal": -588323, "vega_signal": -4733639, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171170000}, {"instrument": "SPX", "mid_signal": 8336295, "gamma_signal": 418665, "vega_signal": 17522987, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171175000}, {"instrument": "SPX", "mid_signal": 567101, "gamma_signal": -231908, "vega_signal": 11215112, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171175000}, {"instrument": "SPX", "mid_signal": 3322495, "gamma_signal": 491762, "vega_signal": 35334162, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171180000}, {"instrument": "SPX", "mid_signal": 5315423, "gamma_signal": -620541, "vega_signal": -7831600, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171180000}, {"instrument": "SPX", "mid_signal": 7788248, "gamma_signal": 480194, "vega_signal": 14920082, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171185000}, {"instrument": "SPX", "mid_signal": 5954745, "gamma_signal": -341346, "vega_signal": -8640369, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171185000}, {"instrument": "SPX", "mid_signal": 549556, "gamma_signal": 15779, "vega_signal": 5426947, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171190000}, {"instrument": "SPX", "mid_signal": 12849785, "gamma_signal": -291312, "vega_signal": -193426646, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171190000}, {"instrument": "SPX", "mid_signal": 11214461, "gamma_signal": 126187, "vega_signal": 152203477, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171195000}, {"instrument": "SPX", "mid_signal": 10620009, "gamma_signal": -519132, "vega_signal": -28376230, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171195000}, {"instrument": "SPX", "mid_signal": -5985443, "gamma_signal": -361714, "vega_signal": -9441532, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773171200000}, {"instrument": "SPX", "mid_signal": -28322278, "gamma_signal": 516227, "vega_signal": 3642587, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773171200000}, {"instrument": "SPX", "mid_signal": -1060385, "gamma_signal": -17247, "vega_signal": -1053904, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773171205000}, {"instrument": "SPX", "mid_signal": -37206998, "gamma_signal": -553815, "vega_signal": 317361038, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773171205000}, {"instrument": "SPX", "mid_signal": 2248259, "gamma_signal": 37659, "vega_signal": 3408208, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171210000}, {"instrument": "SPX", "mid_signal": 43155224, "gamma_signal": -1816733, "vega_signal": -33175686, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171210000}, {"instrument": "SPX", "mid_signal": 3356443, "gamma_signal": 5036, "vega_signal": 17009023, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171215000}, {"instrument": "SPX", "mid_signal": 8742686, "gamma_signal": -427617, "vega_signal": 44249897, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171215000}, {"instrument": "SPX", "mid_signal": 12526115, "gamma_signal": 473948, "vega_signal": 57674868, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171220000}, {"instrument": "SPX", "mid_signal": 19045900, "gamma_signal": -468948, "vega_signal": -26055215, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171220000}, {"instrument": "SPX", "mid_signal": -5574180, "gamma_signal": -285272, "vega_signal": -21340796, "option_type": "C", "stock_price": 6785, "utc_time": 1773171225000}, {"instrument": "SPX", "mid_signal": 4226546, "gamma_signal": 15243, "vega_signal": -17353403, "option_type": "P", "stock_price": 6785, "utc_time": 1773171225000}, {"instrument": "SPX", "mid_signal": -13148351, "gamma_signal": -369676, "vega_signal": -74174533, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171230000}, {"instrument": "SPX", "mid_signal": -6205142, "gamma_signal": 348342, "vega_signal": -26846561, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171230000}, {"instrument": "SPX", "mid_signal": -1109412, "gamma_signal": 26769, "vega_signal": 12005710, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171235000}, {"instrument": "SPX", "mid_signal": -6318175, "gamma_signal": 318976, "vega_signal": -33409356, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773171235000}, {"instrument": "SPX", "mid_signal": -15198924, "gamma_signal": -967922, "vega_signal": -26344792, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171240000}, {"instrument": "SPX", "mid_signal": -13782938, "gamma_signal": 533400, "vega_signal": 8876464, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171240000}, {"instrument": "SPX", "mid_signal": 5247618, "gamma_signal": -160951, "vega_signal": 66533911, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171245000}, {"instrument": "SPX", "mid_signal": 14119918, "gamma_signal": -379804, "vega_signal": -50057956, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171245000}, {"instrument": "SPX", "mid_signal": -3867647, "gamma_signal": -621223, "vega_signal": -8127344, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773171250000}, {"instrument": "SPX", "mid_signal": -320459, "gamma_signal": 191682, "vega_signal": -14343732, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773171250000}, {"instrument": "SPX", "mid_signal": -6186803, "gamma_signal": -349637, "vega_signal": 22630979, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171255000}, {"instrument": "SPX", "mid_signal": -16485508, "gamma_signal": 755050, "vega_signal": -29456744, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171255000}, {"instrument": "SPX", "mid_signal": -7623156, "gamma_signal": -399999, "vega_signal": 8185500, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171260000}, {"instrument": "SPX", "mid_signal": -39468158, "gamma_signal": 1723024, "vega_signal": 40016960, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171260000}, {"instrument": "SPX", "mid_signal": 11926565, "gamma_signal": -3973380, "vega_signal": 2073399771, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171265000}, {"instrument": "SPX", "mid_signal": -7673053, "gamma_signal": -556339, "vega_signal": -603135, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171265000}, {"instrument": "SPX", "mid_signal": -5758817, "gamma_signal": -332806, "vega_signal": -6516626, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171270000}, {"instrument": "SPX", "mid_signal": 5492327, "gamma_signal": -206525, "vega_signal": -12050956, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171270000}, {"instrument": "SPX", "mid_signal": 11402940, "gamma_signal": 374907, "vega_signal": 29404524, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171275000}, {"instrument": "SPX", "mid_signal": -5625060, "gamma_signal": 56269, "vega_signal": 35824462, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171275000}, {"instrument": "SPX", "mid_signal": -28558794, "gamma_signal": -1340880, "vega_signal": 73690151, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171280000}, {"instrument": "SPX", "mid_signal": 8172812, "gamma_signal": -94787, "vega_signal": -55717575, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171280000}, {"instrument": "SPX", "mid_signal": 2637639, "gamma_signal": -666954, "vega_signal": 3567280, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773171285000}, {"instrument": "SPX", "mid_signal": 2348686, "gamma_signal": -15668, "vega_signal": -6573004, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773171285000}, {"instrument": "SPX", "mid_signal": 9765251, "gamma_signal": 415073, "vega_signal": 23158121, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171290000}, {"instrument": "SPX", "mid_signal": 45864679, "gamma_signal": -1415100, "vega_signal": -147618313, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171290000}, {"instrument": "SPX", "mid_signal": 2712744, "gamma_signal": 211440, "vega_signal": 2787145, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171295000}, {"instrument": "SPX", "mid_signal": 1667140, "gamma_signal": -50108, "vega_signal": -5979242, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171295000}, {"instrument": "SPX", "mid_signal": 8657420, "gamma_signal": 420786, "vega_signal": -1740394, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171300000}, {"instrument": "SPX", "mid_signal": 9194556, "gamma_signal": -306377, "vega_signal": -6601810, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171300000}, {"instrument": "SPX", "mid_signal": -35623419, "gamma_signal": -1351664, "vega_signal": -23777442, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773171305000}, {"instrument": "SPX", "mid_signal": -1581205, "gamma_signal": -73325, "vega_signal": 62586809, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171305000}, {"instrument": "SPX", "mid_signal": 15306178, "gamma_signal": 349564, "vega_signal": 7422019, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773171310000}, {"instrument": "SPX", "mid_signal": 18272837, "gamma_signal": -558938, "vega_signal": -12113303, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773171310000}, {"instrument": "SPX", "mid_signal": -17559383, "gamma_signal": -630270, "vega_signal": -88471096, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773171315000}, {"instrument": "SPX", "mid_signal": -3021480, "gamma_signal": -50492, "vega_signal": 17404709, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171315000}, {"instrument": "SPX", "mid_signal": 79282, "gamma_signal": 3111, "vega_signal": 1138987, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171320000}, {"instrument": "SPX", "mid_signal": 2500896, "gamma_signal": -170974, "vega_signal": 15574952, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171320000}, {"instrument": "SPX", "mid_signal": 26818531, "gamma_signal": 549413, "vega_signal": 174825728, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171325000}, {"instrument": "SPX", "mid_signal": 18577665, "gamma_signal": -819300, "vega_signal": 90075491, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171325000}, {"instrument": "SPX", "mid_signal": 7884131, "gamma_signal": 376259, "vega_signal": -16817787, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171330000}, {"instrument": "SPX", "mid_signal": -30762361, "gamma_signal": 1391501, "vega_signal": -22517458, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171330000}, {"instrument": "SPX", "mid_signal": 7165424, "gamma_signal": 354963, "vega_signal": 4137544, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171335000}, {"instrument": "SPX", "mid_signal": 5873855, "gamma_signal": -245910, "vega_signal": -10320508, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171335000}, {"instrument": "SPX", "mid_signal": -3336003, "gamma_signal": -340555, "vega_signal": -8738568, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773171340000}, {"instrument": "SPX", "mid_signal": -5975861, "gamma_signal": 9675, "vega_signal": 13658541, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773171340000}, {"instrument": "SPX", "mid_signal": -35916773, "gamma_signal": -1441468, "vega_signal": -18686659, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171345000}, {"instrument": "SPX", "mid_signal": -8256428, "gamma_signal": 235823, "vega_signal": 26066792, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171345000}, {"instrument": "SPX", "mid_signal": -7817559, "gamma_signal": -563140, "vega_signal": -15715155, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171350000}, {"instrument": "SPX", "mid_signal": -10213368, "gamma_signal": 117387, "vega_signal": 81055383, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171350000}, {"instrument": "SPX", "mid_signal": -11214533, "gamma_signal": -657975, "vega_signal": -56529634, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773171355000}, {"instrument": "SPX", "mid_signal": -47792891, "gamma_signal": 1429160, "vega_signal": 96486489, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773171355000}, {"instrument": "SPX", "mid_signal": -25649957, "gamma_signal": -1315754, "vega_signal": -128029887, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773171360000}, {"instrument": "SPX", "mid_signal": -28756084, "gamma_signal": 1396586, "vega_signal": -35266884, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773171360000}, {"instrument": "SPX", "mid_signal": -1811661, "gamma_signal": -736374, "vega_signal": 232495304, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773171365000}, {"instrument": "SPX", "mid_signal": 5561159, "gamma_signal": -345532, "vega_signal": 74794006, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773171365000}, {"instrument": "SPX", "mid_signal": -6562082, "gamma_signal": -550264, "vega_signal": -862280, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773171370000}, {"instrument": "SPX", "mid_signal": 3771219, "gamma_signal": 105624, "vega_signal": 2261392, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773171370000}, {"instrument": "SPX", "mid_signal": 9794351, "gamma_signal": 559124, "vega_signal": 66114765, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773171375000}, {"instrument": "SPX", "mid_signal": 26523042, "gamma_signal": -743412, "vega_signal": -49193422, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773171375000}, {"instrument": "SPX", "mid_signal": -12724214, "gamma_signal": -495884, "vega_signal": -5449442, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773171380000}, {"instrument": "SPX", "mid_signal": 1049601, "gamma_signal": -302397, "vega_signal": 37543991, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773171380000}, {"instrument": "SPX", "mid_signal": 8383075, "gamma_signal": 334099, "vega_signal": -23924954, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773171385000}, {"instrument": "SPX", "mid_signal": 662115, "gamma_signal": -77605, "vega_signal": -24822983, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773171385000}, {"instrument": "SPX", "mid_signal": 6733440, "gamma_signal": 326416, "vega_signal": 827673, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171390000}, {"instrument": "SPX", "mid_signal": 28821813, "gamma_signal": -1062216, "vega_signal": -19585147, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171390000}, {"instrument": "SPX", "mid_signal": 6706712, "gamma_signal": 30511, "vega_signal": -4590681, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773171395000}, {"instrument": "SPX", "mid_signal": -3482029, "gamma_signal": 120684, "vega_signal": 16447012, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773171395000}, {"instrument": "SPX", "mid_signal": 16779615, "gamma_signal": 901853, "vega_signal": -20890323, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773171400000}, {"instrument": "SPX", "mid_signal": -903122, "gamma_signal": 29522, "vega_signal": 925781, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773171400000}, {"instrument": "SPX", "mid_signal": -14629589, "gamma_signal": 61595, "vega_signal": -73206849, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773171405000}, {"instrument": "SPX", "mid_signal": 5778334, "gamma_signal": -51706, "vega_signal": -23955612, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773171405000}, {"instrument": "SPX", "mid_signal": -572075, "gamma_signal": 43303, "vega_signal": 12868389, "option_type": "C", "stock_price": 6780, "utc_time": 1773171410000}, {"instrument": "SPX", "mid_signal": 11701078, "gamma_signal": -540890, "vega_signal": -23686515, "option_type": "P", "stock_price": 6780, "utc_time": 1773171410000}, {"instrument": "SPX", "mid_signal": 1262394, "gamma_signal": 36025, "vega_signal": -2655112, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171415000}, {"instrument": "SPX", "mid_signal": 2135341, "gamma_signal": -121481, "vega_signal": -8938877, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171415000}, {"instrument": "SPX", "mid_signal": 15077223, "gamma_signal": 1013207, "vega_signal": 34042846, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773171420000}, {"instrument": "SPX", "mid_signal": 23314046, "gamma_signal": -808785, "vega_signal": -12153835, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773171420000}, {"instrument": "SPX", "mid_signal": 3798418, "gamma_signal": -183851, "vega_signal": 115493450, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171425000}, {"instrument": "SPX", "mid_signal": 34574733, "gamma_signal": -1730438, "vega_signal": -19642603, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171425000}, {"instrument": "SPX", "mid_signal": 9186593, "gamma_signal": -123504, "vega_signal": 230271606, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171430000}, {"instrument": "SPX", "mid_signal": -8692136, "gamma_signal": 208933, "vega_signal": 273020710, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171430000}, {"instrument": "SPX", "mid_signal": -3267925, "gamma_signal": 7364, "vega_signal": -44152701, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171435000}, {"instrument": "SPX", "mid_signal": 7241419, "gamma_signal": -205773, "vega_signal": -14379570, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171435000}, {"instrument": "SPX", "mid_signal": 9383367, "gamma_signal": 325598, "vega_signal": 14191783, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171440000}, {"instrument": "SPX", "mid_signal": -1333494, "gamma_signal": 8561, "vega_signal": -193465, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171440000}, {"instrument": "SPX", "mid_signal": 1209108, "gamma_signal": 143681, "vega_signal": -17628345, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171445000}, {"instrument": "SPX", "mid_signal": 34353238, "gamma_signal": -1227416, "vega_signal": -41994833, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171445000}, {"instrument": "SPX", "mid_signal": 7703850, "gamma_signal": 242469, "vega_signal": -5760592, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171450000}, {"instrument": "SPX", "mid_signal": 9042255, "gamma_signal": -306544, "vega_signal": -22055599, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171450000}, {"instrument": "SPX", "mid_signal": -807022, "gamma_signal": -221482, "vega_signal": -3524830, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171455000}, {"instrument": "SPX", "mid_signal": 20762421, "gamma_signal": -1083875, "vega_signal": -27043671, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171455000}, {"instrument": "SPX", "mid_signal": 2645054, "gamma_signal": 234388, "vega_signal": 2384231, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171460000}, {"instrument": "SPX", "mid_signal": 5011389, "gamma_signal": -67273, "vega_signal": -7735588, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171460000}, {"instrument": "SPX", "mid_signal": 1616612, "gamma_signal": 188363, "vega_signal": -4436208, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171465000}, {"instrument": "SPX", "mid_signal": 11101440, "gamma_signal": -119826, "vega_signal": -47640434, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171465000}, {"instrument": "SPX", "mid_signal": -3790808, "gamma_signal": 45957, "vega_signal": -75471143, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773171470000}, {"instrument": "SPX", "mid_signal": -11955251, "gamma_signal": 356197, "vega_signal": 245601683, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773171470000}, {"instrument": "SPX", "mid_signal": -17698596, "gamma_signal": -694544, "vega_signal": -81323288, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773171475000}, {"instrument": "SPX", "mid_signal": -12780902, "gamma_signal": 454408, "vega_signal": 20565986, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171475000}, {"instrument": "SPX", "mid_signal": 1714483, "gamma_signal": 306227, "vega_signal": 1744140, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773171480000}, {"instrument": "SPX", "mid_signal": 12922297, "gamma_signal": -359640, "vega_signal": -32961326, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171480000}, {"instrument": "SPX", "mid_signal": -13667854, "gamma_signal": -561894, "vega_signal": -13772835, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773171485000}, {"instrument": "SPX", "mid_signal": -12555917, "gamma_signal": 508460, "vega_signal": 65374966, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773171485000}, {"instrument": "SPX", "mid_signal": 5675658, "gamma_signal": 129726, "vega_signal": 7196257, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773171490000}, {"instrument": "SPX", "mid_signal": -1884893, "gamma_signal": 299914, "vega_signal": -6052632, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773171490000}, {"instrument": "SPX", "mid_signal": -2629276, "gamma_signal": -61213, "vega_signal": -2440337, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171495000}, {"instrument": "SPX", "mid_signal": -39997415, "gamma_signal": 842944, "vega_signal": 229772589, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171495000}, {"instrument": "SPX", "mid_signal": -584273, "gamma_signal": -93786, "vega_signal": 12535863, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171500000}, {"instrument": "SPX", "mid_signal": -11445288, "gamma_signal": 409210, "vega_signal": 2365541, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171500000}, {"instrument": "SPX", "mid_signal": -8104146, "gamma_signal": -630642, "vega_signal": 16344622, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171505000}, {"instrument": "SPX", "mid_signal": 23712384, "gamma_signal": -782766, "vega_signal": -48688375, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171505000}, {"instrument": "SPX", "mid_signal": 12972599, "gamma_signal": 454862, "vega_signal": 51679618, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171510000}, {"instrument": "SPX", "mid_signal": 14239266, "gamma_signal": -745988, "vega_signal": -21190248, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171510000}, {"instrument": "SPX", "mid_signal": -8333554, "gamma_signal": -261403, "vega_signal": -33720150, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171515000}, {"instrument": "SPX", "mid_signal": 1140933, "gamma_signal": -75580, "vega_signal": -7643909, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171515000}, {"instrument": "SPX", "mid_signal": -7432418, "gamma_signal": -186563, "vega_signal": -75861936, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171520000}, {"instrument": "SPX", "mid_signal": -6344106, "gamma_signal": -16349, "vega_signal": -4594236, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773171520000}, {"instrument": "SPX", "mid_signal": -3483455, "gamma_signal": 39804, "vega_signal": 17699635, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171525000}, {"instrument": "SPX", "mid_signal": -15436441, "gamma_signal": 618828, "vega_signal": 14621873, "option_type": "P", "stock_price": 6783, "utc_time": 1773171525000}, {"instrument": "SPX", "mid_signal": 4096892, "gamma_signal": 358881, "vega_signal": -7519745, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171530000}, {"instrument": "SPX", "mid_signal": 2655491, "gamma_signal": -42580, "vega_signal": -20559957, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171530000}, {"instrument": "SPX", "mid_signal": 8898801, "gamma_signal": 552376, "vega_signal": -262861, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773171535000}, {"instrument": "SPX", "mid_signal": 10807310, "gamma_signal": -374614, "vega_signal": -23814407, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773171535000}, {"instrument": "SPX", "mid_signal": 16031877, "gamma_signal": 932922, "vega_signal": 51971624, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171540000}, {"instrument": "SPX", "mid_signal": 19880217, "gamma_signal": -989637, "vega_signal": 17999203, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171540000}, {"instrument": "SPX", "mid_signal": 6229940, "gamma_signal": 117129, "vega_signal": 6513883, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171545000}, {"instrument": "SPX", "mid_signal": 3001560, "gamma_signal": 85328, "vega_signal": -76882180, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171545000}, {"instrument": "SPX", "mid_signal": -8107557, "gamma_signal": -291530, "vega_signal": -23553879, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171550000}, {"instrument": "SPX", "mid_signal": -13094265, "gamma_signal": 971110, "vega_signal": 2804477, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171550000}, {"instrument": "SPX", "mid_signal": 13823284, "gamma_signal": 620362, "vega_signal": -1957735, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171555000}, {"instrument": "SPX", "mid_signal": 12086788, "gamma_signal": -313074, "vega_signal": -89445663, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171555000}, {"instrument": "SPX", "mid_signal": -20546496, "gamma_signal": -1268286, "vega_signal": -29752528, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171560000}, {"instrument": "SPX", "mid_signal": -635620, "gamma_signal": -91458, "vega_signal": -19451051, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171560000}, {"instrument": "SPX", "mid_signal": 3654223, "gamma_signal": 114483, "vega_signal": -13426375, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171565000}, {"instrument": "SPX", "mid_signal": -4529896, "gamma_signal": 91958, "vega_signal": -1056866, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171565000}, {"instrument": "SPX", "mid_signal": 893991, "gamma_signal": 51653, "vega_signal": -5475366, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773171570000}, {"instrument": "SPX", "mid_signal": 14911010, "gamma_signal": -566989, "vega_signal": -129734357, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773171570000}, {"instrument": "SPX", "mid_signal": 7066080, "gamma_signal": 80890, "vega_signal": 68513352, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171575000}, {"instrument": "SPX", "mid_signal": 5526721, "gamma_signal": -131001, "vega_signal": -85237810, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171575000}, {"instrument": "SPX", "mid_signal": 34421397, "gamma_signal": 1465620, "vega_signal": 119219518, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171580000}, {"instrument": "SPX", "mid_signal": 20624963, "gamma_signal": -1195779, "vega_signal": -65712004, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171580000}, {"instrument": "SPX", "mid_signal": 15305451, "gamma_signal": 929272, "vega_signal": 96432651, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773171585000}, {"instrument": "SPX", "mid_signal": 14922526, "gamma_signal": -600887, "vega_signal": -17736036, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171585000}, {"instrument": "SPX", "mid_signal": -5937379, "gamma_signal": -465578, "vega_signal": 4310500, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171590000}, {"instrument": "SPX", "mid_signal": -8778303, "gamma_signal": -307033, "vega_signal": 107244866, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171590000}, {"instrument": "SPX", "mid_signal": -725905, "gamma_signal": -33866, "vega_signal": 27916597, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773171595000}, {"instrument": "SPX", "mid_signal": 23097029, "gamma_signal": -955333, "vega_signal": -108965690, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773171595000}, {"instrument": "SPX", "mid_signal": 3114918, "gamma_signal": 172226, "vega_signal": -7567582, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171600000}, {"instrument": "SPX", "mid_signal": 5509629, "gamma_signal": -89379, "vega_signal": -46308770, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171600000}, {"instrument": "SPX", "mid_signal": 29611930, "gamma_signal": 1285967, "vega_signal": 37840972, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171605000}, {"instrument": "SPX", "mid_signal": 12575257, "gamma_signal": -101643, "vega_signal": -42085565, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171605000}, {"instrument": "SPX", "mid_signal": -7148441, "gamma_signal": 129872, "vega_signal": -1872534, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773171610000}, {"instrument": "SPX", "mid_signal": 13625053, "gamma_signal": -899587, "vega_signal": 55460632, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773171610000}, {"instrument": "SPX", "mid_signal": -6679458, "gamma_signal": -486307, "vega_signal": -2835447, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171615000}, {"instrument": "SPX", "mid_signal": -11405904, "gamma_signal": 383726, "vega_signal": 1549236, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171615000}, {"instrument": "SPX", "mid_signal": -13606079, "gamma_signal": -550862, "vega_signal": -58785159, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773171620000}, {"instrument": "SPX", "mid_signal": -1813601, "gamma_signal": -429184, "vega_signal": -12125880, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773171620000}, {"instrument": "SPX", "mid_signal": 6870143, "gamma_signal": -58034, "vega_signal": 39761492, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171625000}, {"instrument": "SPX", "mid_signal": 13925773, "gamma_signal": -793490, "vega_signal": -32837079, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171625000}, {"instrument": "SPX", "mid_signal": -71220823, "gamma_signal": -4351195, "vega_signal": -94955369, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773171630000}, {"instrument": "SPX", "mid_signal": -20409121, "gamma_signal": 685139, "vega_signal": -11778810, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773171630000}, {"instrument": "SPX", "mid_signal": -38892635, "gamma_signal": -1785491, "vega_signal": -62333824, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171635000}, {"instrument": "SPX", "mid_signal": -62623146, "gamma_signal": 4336435, "vega_signal": -23845798, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773171635000}, {"instrument": "SPX", "mid_signal": 53937069, "gamma_signal": 3843647, "vega_signal": 14100031, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773171640000}, {"instrument": "SPX", "mid_signal": 6088760, "gamma_signal": -107194, "vega_signal": -65120822, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773171640000}, {"instrument": "SPX", "mid_signal": 29579204, "gamma_signal": 2192864, "vega_signal": 193650027, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171645000}, {"instrument": "SPX", "mid_signal": -646417, "gamma_signal": 154025, "vega_signal": -24934180, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171645000}, {"instrument": "SPX", "mid_signal": 27050199, "gamma_signal": 1565704, "vega_signal": 45984836, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773171650000}, {"instrument": "SPX", "mid_signal": 23848895, "gamma_signal": -1024800, "vega_signal": -18438782, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773171650000}, {"instrument": "SPX", "mid_signal": -546436, "gamma_signal": 1540268, "vega_signal": -186183564, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773171655000}, {"instrument": "SPX", "mid_signal": 19050559, "gamma_signal": -674088, "vega_signal": 38873229, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773171655000}, {"instrument": "SPX", "mid_signal": 4604087, "gamma_signal": 388034, "vega_signal": -24200756, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773171660000}, {"instrument": "SPX", "mid_signal": 45816897, "gamma_signal": -1919422, "vega_signal": -57227426, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773171660000}, {"instrument": "SPX", "mid_signal": -12253770, "gamma_signal": -723000, "vega_signal": -67561443, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773171665000}, {"instrument": "SPX", "mid_signal": 8606890, "gamma_signal": -265095, "vega_signal": -9428939, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773171665000}, {"instrument": "SPX", "mid_signal": 13213936, "gamma_signal": 619349, "vega_signal": 27908520, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773171670000}, {"instrument": "SPX", "mid_signal": 16048262, "gamma_signal": -446957, "vega_signal": 15931344, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773171670000}, {"instrument": "SPX", "mid_signal": -1132779, "gamma_signal": 7182, "vega_signal": -17343417, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773171675000}, {"instrument": "SPX", "mid_signal": -1226010, "gamma_signal": 496207, "vega_signal": 24846305, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773171675000}, {"instrument": "SPX", "mid_signal": 15662109, "gamma_signal": 1352784, "vega_signal": -2961939, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171680000}, {"instrument": "SPX", "mid_signal": 10560285, "gamma_signal": -243157, "vega_signal": -131498308, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171680000}, {"instrument": "SPX", "mid_signal": -255659, "gamma_signal": 339739, "vega_signal": -5261526, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773171685000}, {"instrument": "SPX", "mid_signal": -3995780, "gamma_signal": -156812, "vega_signal": 27219242, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773171685000}, {"instrument": "SPX", "mid_signal": -13909330, "gamma_signal": -885072, "vega_signal": -13403000, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171690000}, {"instrument": "SPX", "mid_signal": 13761548, "gamma_signal": -511079, "vega_signal": -18673714, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171690000}, {"instrument": "SPX", "mid_signal": -4931549, "gamma_signal": -313483, "vega_signal": 1443845, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171695000}, {"instrument": "SPX", "mid_signal": 4095764, "gamma_signal": -196874, "vega_signal": 8780848, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171695000}, {"instrument": "SPX", "mid_signal": -20314652, "gamma_signal": -658750, "vega_signal": -50813010, "option_type": "C", "stock_price": 6789, "utc_time": 1773171700000}, {"instrument": "SPX", "mid_signal": -3986480, "gamma_signal": 503094, "vega_signal": 4289228, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171700000}, {"instrument": "SPX", "mid_signal": -37173378, "gamma_signal": -797585, "vega_signal": -286073349, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171705000}, {"instrument": "SPX", "mid_signal": -41446200, "gamma_signal": 2392505, "vega_signal": 140423763, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171705000}, {"instrument": "SPX", "mid_signal": -7732734, "gamma_signal": -357416, "vega_signal": 1307170, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773171710000}, {"instrument": "SPX", "mid_signal": -2084364, "gamma_signal": 250068, "vega_signal": -71086476, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171710000}, {"instrument": "SPX", "mid_signal": -23242396, "gamma_signal": -1574662, "vega_signal": -62345301, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171715000}, {"instrument": "SPX", "mid_signal": -14231199, "gamma_signal": 662808, "vega_signal": 47408914, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171715000}, {"instrument": "SPX", "mid_signal": -875319, "gamma_signal": -291340, "vega_signal": -22627643, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773171720000}, {"instrument": "SPX", "mid_signal": 14450018, "gamma_signal": -582488, "vega_signal": -5058999, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773171720000}, {"instrument": "SPX", "mid_signal": -11152693, "gamma_signal": -1007920, "vega_signal": -35449519, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171725000}, {"instrument": "SPX", "mid_signal": 447295, "gamma_signal": 243222, "vega_signal": 23791699, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773171725000}, {"instrument": "SPX", "mid_signal": 4185450, "gamma_signal": 290598, "vega_signal": -15233901, "option_type": "C", "stock_price": 6786, "utc_time": 1773171730000}, {"instrument": "SPX", "mid_signal": 2762705, "gamma_signal": -315495, "vega_signal": -23760842, "option_type": "P", "stock_price": 6786, "utc_time": 1773171730000}, {"instrument": "SPX", "mid_signal": -13374519, "gamma_signal": -502240, "vega_signal": 3004267, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171735000}, {"instrument": "SPX", "mid_signal": 164409, "gamma_signal": -64221, "vega_signal": 5893921, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171735000}, {"instrument": "SPX", "mid_signal": -417694, "gamma_signal": -114355, "vega_signal": 5231353, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171740000}, {"instrument": "SPX", "mid_signal": 1145205, "gamma_signal": -196501, "vega_signal": -1258295, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171740000}, {"instrument": "SPX", "mid_signal": -6246387, "gamma_signal": -325712, "vega_signal": -16472110, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773171745000}, {"instrument": "SPX", "mid_signal": 821278, "gamma_signal": -95325, "vega_signal": 121858, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773171745000}, {"instrument": "SPX", "mid_signal": 295117, "gamma_signal": -19866, "vega_signal": -8604210, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773171750000}, {"instrument": "SPX", "mid_signal": 8092494, "gamma_signal": -454146, "vega_signal": 29670190, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773171750000}, {"instrument": "SPX", "mid_signal": -2217549, "gamma_signal": 5217, "vega_signal": 11016971, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171755000}, {"instrument": "SPX", "mid_signal": -8109592, "gamma_signal": 267087, "vega_signal": 32519028, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171755000}, {"instrument": "SPX", "mid_signal": -3526153, "gamma_signal": -364671, "vega_signal": 12054674, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171760000}, {"instrument": "SPX", "mid_signal": 1879875, "gamma_signal": 318796, "vega_signal": -9629522, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171760000}, {"instrument": "SPX", "mid_signal": 14297280, "gamma_signal": 256529, "vega_signal": 15711636, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171765000}, {"instrument": "SPX", "mid_signal": 8753056, "gamma_signal": -175515, "vega_signal": -84440764, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171765000}, {"instrument": "SPX", "mid_signal": 16261815, "gamma_signal": 769350, "vega_signal": 13731278, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773171770000}, {"instrument": "SPX", "mid_signal": 23943116, "gamma_signal": -1405006, "vega_signal": 96868164, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773171770000}, {"instrument": "SPX", "mid_signal": 37745985, "gamma_signal": 1964280, "vega_signal": 55093154, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773171775000}, {"instrument": "SPX", "mid_signal": 21997080, "gamma_signal": -777648, "vega_signal": -87118813, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773171775000}, {"instrument": "SPX", "mid_signal": 20244791, "gamma_signal": 1075054, "vega_signal": 32966646, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773171780000}, {"instrument": "SPX", "mid_signal": 5162952, "gamma_signal": -97938, "vega_signal": -59636945, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171780000}, {"instrument": "SPX", "mid_signal": -1397473, "gamma_signal": 173482, "vega_signal": -96503727, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171785000}, {"instrument": "SPX", "mid_signal": -55081494, "gamma_signal": 2391480, "vega_signal": 71584823, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171785000}, {"instrument": "SPX", "mid_signal": 1829071, "gamma_signal": -76693, "vega_signal": 12061655, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773171790000}, {"instrument": "SPX", "mid_signal": 6401484, "gamma_signal": -205638, "vega_signal": -6997667, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773171790000}, {"instrument": "SPX", "mid_signal": 19178808, "gamma_signal": 675763, "vega_signal": 150192718, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773171795000}, {"instrument": "SPX", "mid_signal": 12732354, "gamma_signal": -441160, "vega_signal": -7798349, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773171795000}, {"instrument": "SPX", "mid_signal": -1162184, "gamma_signal": -170117, "vega_signal": 76659826, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171800000}, {"instrument": "SPX", "mid_signal": -1566174, "gamma_signal": 74474, "vega_signal": -11601496, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171800000}, {"instrument": "SPX", "mid_signal": -553644, "gamma_signal": -107934, "vega_signal": -8003335, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773171805000}, {"instrument": "SPX", "mid_signal": 13590140, "gamma_signal": -1067620, "vega_signal": -11314261, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773171805000}, {"instrument": "SPX", "mid_signal": -3495908, "gamma_signal": -274588, "vega_signal": -14832245, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773171810000}, {"instrument": "SPX", "mid_signal": -604961, "gamma_signal": -28492, "vega_signal": 4055451, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773171810000}, {"instrument": "SPX", "mid_signal": -6551192, "gamma_signal": -342944, "vega_signal": -19058112, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773171815000}, {"instrument": "SPX", "mid_signal": -31565516, "gamma_signal": 1224097, "vega_signal": 57689197, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773171815000}, {"instrument": "SPX", "mid_signal": -3788179, "gamma_signal": 106086, "vega_signal": 16761331, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773171820000}, {"instrument": "SPX", "mid_signal": 10834694, "gamma_signal": -460816, "vega_signal": -4907753, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773171820000}, {"instrument": "SPX", "mid_signal": -2335207, "gamma_signal": -285268, "vega_signal": 6234313, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171825000}, {"instrument": "SPX", "mid_signal": -11407328, "gamma_signal": 810787, "vega_signal": 7942962, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171825000}, {"instrument": "SPX", "mid_signal": 2181210, "gamma_signal": 32759, "vega_signal": -24545231, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773171830000}, {"instrument": "SPX", "mid_signal": -9301210, "gamma_signal": 368584, "vega_signal": 21272296, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171830000}, {"instrument": "SPX", "mid_signal": 25852074, "gamma_signal": 1402636, "vega_signal": -17663458, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171835000}, {"instrument": "SPX", "mid_signal": 9260035, "gamma_signal": -799919, "vega_signal": 23567963, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171835000}, {"instrument": "SPX", "mid_signal": -11516494, "gamma_signal": -980949, "vega_signal": 65821866, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773171840000}, {"instrument": "SPX", "mid_signal": 735510, "gamma_signal": 100900, "vega_signal": 3329258, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773171840000}, {"instrument": "SPX", "mid_signal": 250250, "gamma_signal": 168876, "vega_signal": -6715623, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171845000}, {"instrument": "SPX", "mid_signal": -5999271, "gamma_signal": 593366, "vega_signal": -29195375, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171845000}, {"instrument": "SPX", "mid_signal": -889730, "gamma_signal": 74415, "vega_signal": -11751305, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171850000}, {"instrument": "SPX", "mid_signal": -4134607, "gamma_signal": 396713, "vega_signal": -12200325, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171850000}, {"instrument": "SPX", "mid_signal": 16459921, "gamma_signal": 572290, "vega_signal": 28453144, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773171855000}, {"instrument": "SPX", "mid_signal": -323334, "gamma_signal": -241679, "vega_signal": 31402947, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773171855000}, {"instrument": "SPX", "mid_signal": -12746849, "gamma_signal": -267941, "vega_signal": -332724187, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171860000}, {"instrument": "SPX", "mid_signal": -1590388, "gamma_signal": 99950, "vega_signal": 68043386, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171860000}, {"instrument": "SPX", "mid_signal": -21590494, "gamma_signal": -838971, "vega_signal": -337519830, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171865000}, {"instrument": "SPX", "mid_signal": 379001, "gamma_signal": -137463, "vega_signal": -30155466, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171865000}, {"instrument": "SPX", "mid_signal": -12684802, "gamma_signal": -976621, "vega_signal": 8071087, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171870000}, {"instrument": "SPX", "mid_signal": -12555808, "gamma_signal": 181617, "vega_signal": 594563332, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171870000}, {"instrument": "SPX", "mid_signal": -17356457, "gamma_signal": -1354059, "vega_signal": -6450796, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171875000}, {"instrument": "SPX", "mid_signal": -271959, "gamma_signal": -151723, "vega_signal": 26787525, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171875000}, {"instrument": "SPX", "mid_signal": -95136764, "gamma_signal": -7012582, "vega_signal": -65217531, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773171880000}, {"instrument": "SPX", "mid_signal": -21441347, "gamma_signal": 1530030, "vega_signal": 29036507, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773171880000}, {"instrument": "SPX", "mid_signal": -17687041, "gamma_signal": -421418, "vega_signal": -213117728, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171885000}, {"instrument": "SPX", "mid_signal": 22719621, "gamma_signal": -724670, "vega_signal": 7402266, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171885000}, {"instrument": "SPX", "mid_signal": -9982890, "gamma_signal": -231321, "vega_signal": -8944794, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171890000}, {"instrument": "SPX", "mid_signal": -9667944, "gamma_signal": 390673, "vega_signal": -32416155, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171890000}, {"instrument": "SPX", "mid_signal": -19291604, "gamma_signal": -913424, "vega_signal": -32843113, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171895000}, {"instrument": "SPX", "mid_signal": 468929, "gamma_signal": -207163, "vega_signal": 33744148, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171895000}, {"instrument": "SPX", "mid_signal": -7910494, "gamma_signal": -103030, "vega_signal": -156521582, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171900000}, {"instrument": "SPX", "mid_signal": -1969581, "gamma_signal": 164195, "vega_signal": -25353682, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171900000}, {"instrument": "SPX", "mid_signal": -1047232, "gamma_signal": -532241, "vega_signal": 1858072, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171905000}, {"instrument": "SPX", "mid_signal": -2571387, "gamma_signal": 184668, "vega_signal": 68203133, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171905000}, {"instrument": "SPX", "mid_signal": 18597234, "gamma_signal": 700532, "vega_signal": 13456000, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171910000}, {"instrument": "SPX", "mid_signal": -15406739, "gamma_signal": 1213015, "vega_signal": 3330226, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171910000}, {"instrument": "SPX", "mid_signal": 1217841, "gamma_signal": -147037, "vega_signal": 25209806, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171915000}, {"instrument": "SPX", "mid_signal": 386125, "gamma_signal": -409006, "vega_signal": 73966092, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171915000}, {"instrument": "SPX", "mid_signal": 22249381, "gamma_signal": 834002, "vega_signal": 163268589, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773171920000}, {"instrument": "SPX", "mid_signal": 40667010, "gamma_signal": -1668926, "vega_signal": -89364397, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773171920000}, {"instrument": "SPX", "mid_signal": -42539656, "gamma_signal": -2265937, "vega_signal": -7979469, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773171925000}, {"instrument": "SPX", "mid_signal": 103318, "gamma_signal": -46506, "vega_signal": 34822, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773171925000}, {"instrument": "SPX", "mid_signal": -11736904, "gamma_signal": -628258, "vega_signal": -12457739, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171930000}, {"instrument": "SPX", "mid_signal": -4967989, "gamma_signal": -88877, "vega_signal": 77956665, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171930000}, {"instrument": "SPX", "mid_signal": 9964511, "gamma_signal": 519939, "vega_signal": 11539407, "option_type": "C", "stock_price": 6788, "utc_time": 1773171935000}, {"instrument": "SPX", "mid_signal": 32568, "gamma_signal": 105805, "vega_signal": -7594752, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773171935000}, {"instrument": "SPX", "mid_signal": 9161005, "gamma_signal": 357256, "vega_signal": 76681627, "option_type": "C", "stock_price": 6788, "utc_time": 1773171940000}, {"instrument": "SPX", "mid_signal": 2325128, "gamma_signal": -230470, "vega_signal": 12380433, "option_type": "P", "stock_price": 6788, "utc_time": 1773171940000}, {"instrument": "SPX", "mid_signal": 1949057, "gamma_signal": 142205, "vega_signal": 2804810, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171945000}, {"instrument": "SPX", "mid_signal": 10036600, "gamma_signal": -504606, "vega_signal": 3689436, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171945000}, {"instrument": "SPX", "mid_signal": -6051223, "gamma_signal": -288025, "vega_signal": 2483662, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773171950000}, {"instrument": "SPX", "mid_signal": -6403667, "gamma_signal": 348185, "vega_signal": 32189226, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773171950000}, {"instrument": "SPX", "mid_signal": -24647067, "gamma_signal": -1731322, "vega_signal": -15707430, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171955000}, {"instrument": "SPX", "mid_signal": -3941946, "gamma_signal": 273673, "vega_signal": -9063070, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171955000}, {"instrument": "SPX", "mid_signal": -16562868, "gamma_signal": -1002529, "vega_signal": -19063748, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171960000}, {"instrument": "SPX", "mid_signal": -13523283, "gamma_signal": 878580, "vega_signal": -11948739, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171960000}, {"instrument": "SPX", "mid_signal": -3215304, "gamma_signal": 295074, "vega_signal": 1093086, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171965000}, {"instrument": "SPX", "mid_signal": 7153590, "gamma_signal": -171312, "vega_signal": -19594613, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171965000}, {"instrument": "SPX", "mid_signal": -3283322, "gamma_signal": -243807, "vega_signal": 22927212, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171970000}, {"instrument": "SPX", "mid_signal": -5910808, "gamma_signal": 291600, "vega_signal": 34065165, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171970000}, {"instrument": "SPX", "mid_signal": 9791668, "gamma_signal": -213810, "vega_signal": -22366556, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171975000}, {"instrument": "SPX", "mid_signal": 111036, "gamma_signal": 5055, "vega_signal": 32185722, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171975000}, {"instrument": "SPX", "mid_signal": -10495321, "gamma_signal": -261549, "vega_signal": -46115823, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171980000}, {"instrument": "SPX", "mid_signal": -3028605, "gamma_signal": 178018, "vega_signal": 17743415, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171980000}, {"instrument": "SPX", "mid_signal": -9830790, "gamma_signal": -340343, "vega_signal": -26535548, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171985000}, {"instrument": "SPX", "mid_signal": -2978814, "gamma_signal": 135292, "vega_signal": 3532264, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171985000}, {"instrument": "SPX", "mid_signal": -24753804, "gamma_signal": -1564895, "vega_signal": -8316706, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171990000}, {"instrument": "SPX", "mid_signal": -12406240, "gamma_signal": 1193666, "vega_signal": 13204386, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171990000}, {"instrument": "SPX", "mid_signal": -8680679, "gamma_signal": -275803, "vega_signal": -13868644, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171995000}, {"instrument": "SPX", "mid_signal": 1392205, "gamma_signal": -283103, "vega_signal": 11421792, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171995000}, {"instrument": "SPX", "mid_signal": 3652338, "gamma_signal": 206405, "vega_signal": 13460105, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773172000000}, {"instrument": "SPX", "mid_signal": 8262455, "gamma_signal": -534356, "vega_signal": -18200684, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773172000000}, {"instrument": "SPX", "mid_signal": -4728671, "gamma_signal": -355322, "vega_signal": 16757824, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773172005000}, {"instrument": "SPX", "mid_signal": -7309294, "gamma_signal": 316272, "vega_signal": -1834460, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773172005000}, {"instrument": "SPX", "mid_signal": -8531644, "gamma_signal": -196122, "vega_signal": -72387662, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773172010000}, {"instrument": "SPX", "mid_signal": 13690001, "gamma_signal": -663755, "vega_signal": 7295791, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773172010000}, {"instrument": "SPX", "mid_signal": -26449590, "gamma_signal": -1147460, "vega_signal": -50728697, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773172015000}, {"instrument": "SPX", "mid_signal": -8369314, "gamma_signal": 818749, "vega_signal": 6190870, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773172015000}, {"instrument": "SPX", "mid_signal": -6439759, "gamma_signal": -550125, "vega_signal": 5439735, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172020000}, {"instrument": "SPX", "mid_signal": -8038002, "gamma_signal": 228769, "vega_signal": 1618083, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172020000}, {"instrument": "SPX", "mid_signal": 2589605, "gamma_signal": 317589, "vega_signal": 5943519, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773172025000}, {"instrument": "SPX", "mid_signal": 7729309, "gamma_signal": -266267, "vega_signal": 1861514, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172025000}, {"instrument": "SPX", "mid_signal": -5574819, "gamma_signal": -576506, "vega_signal": -4002482, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773172030000}, {"instrument": "SPX", "mid_signal": 13150077, "gamma_signal": -501573, "vega_signal": 13505256, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172030000}, {"instrument": "SPX", "mid_signal": -9286159, "gamma_signal": -908373, "vega_signal": -17413546, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773172035000}, {"instrument": "SPX", "mid_signal": -5078761, "gamma_signal": 115687, "vega_signal": 42200116, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172035000}, {"instrument": "SPX", "mid_signal": -7506329, "gamma_signal": -352335, "vega_signal": -76895483, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172040000}, {"instrument": "SPX", "mid_signal": -2013177, "gamma_signal": 175310, "vega_signal": 2394907, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172040000}, {"instrument": "SPX", "mid_signal": 3644150, "gamma_signal": -50540, "vega_signal": 74166351, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172045000}, {"instrument": "SPX", "mid_signal": -2599267, "gamma_signal": 263833, "vega_signal": 2221208, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172045000}, {"instrument": "SPX", "mid_signal": -12127868, "gamma_signal": -1562493, "vega_signal": -14435520, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172050000}, {"instrument": "SPX", "mid_signal": 2126825, "gamma_signal": -120505, "vega_signal": -11164663, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172050000}, {"instrument": "SPX", "mid_signal": -5886899, "gamma_signal": -677670, "vega_signal": -3654237, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773172055000}, {"instrument": "SPX", "mid_signal": 10010, "gamma_signal": 68880, "vega_signal": -9451576, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773172055000}, {"instrument": "SPX", "mid_signal": -33877872, "gamma_signal": -1899747, "vega_signal": -70114326, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773172060000}, {"instrument": "SPX", "mid_signal": -41406236, "gamma_signal": 2767492, "vega_signal": -2684840, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773172060000}, {"instrument": "SPX", "mid_signal": -1760446, "gamma_signal": -204200, "vega_signal": -2343783, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773172065000}, {"instrument": "SPX", "mid_signal": -252494, "gamma_signal": -820539, "vega_signal": 136148290, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773172065000}, {"instrument": "SPX", "mid_signal": -5113309, "gamma_signal": -146797, "vega_signal": -18853176, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773172070000}, {"instrument": "SPX", "mid_signal": 5081366, "gamma_signal": -752384, "vega_signal": -35731266, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773172070000}, {"instrument": "SPX", "mid_signal": 5252632, "gamma_signal": 356382, "vega_signal": 179145, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773172075000}, {"instrument": "SPX", "mid_signal": 11457882, "gamma_signal": -391714, "vega_signal": -81068084, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773172075000}, {"instrument": "SPX", "mid_signal": -25186155, "gamma_signal": -2086801, "vega_signal": -94515021, "option_type": "C", "stock_price": 6780.6, "utc_time": 1773172080000}, {"instrument": "SPX", "mid_signal": -18990438, "gamma_signal": 735215, "vega_signal": 6253419, "option_type": "P", "stock_price": 6780.6, "utc_time": 1773172080000}, {"instrument": "SPX", "mid_signal": -20979910, "gamma_signal": -1355323, "vega_signal": -55863655, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773172085000}, {"instrument": "SPX", "mid_signal": -16162471, "gamma_signal": 886458, "vega_signal": 208262135, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773172085000}, {"instrument": "SPX", "mid_signal": -5636348, "gamma_signal": -560614, "vega_signal": -14611205, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773172090000}, {"instrument": "SPX", "mid_signal": -13009918, "gamma_signal": 584062, "vega_signal": 11286068, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773172090000}, {"instrument": "SPX", "mid_signal": 2691870, "gamma_signal": -25241, "vega_signal": 83159130, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773172095000}, {"instrument": "SPX", "mid_signal": 16562845, "gamma_signal": -1087376, "vega_signal": -16840931, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773172095000}, {"instrument": "SPX", "mid_signal": -14669114, "gamma_signal": -569464, "vega_signal": -59295813, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172100000}, {"instrument": "SPX", "mid_signal": -24247884, "gamma_signal": 834496, "vega_signal": 336235921, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172100000}, {"instrument": "SPX", "mid_signal": -4504642, "gamma_signal": -325483, "vega_signal": -14328488, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172105000}, {"instrument": "SPX", "mid_signal": 16060937, "gamma_signal": -1114015, "vega_signal": 3023298, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172105000}, {"instrument": "SPX", "mid_signal": 8570597, "gamma_signal": 595510, "vega_signal": -13468762, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773172110000}, {"instrument": "SPX", "mid_signal": -8728791, "gamma_signal": -9047, "vega_signal": 78182947, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773172110000}, {"instrument": "SPX", "mid_signal": -4655027, "gamma_signal": -685449, "vega_signal": 66303988, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172115000}, {"instrument": "SPX", "mid_signal": -3755411, "gamma_signal": 53621, "vega_signal": 20723743, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172115000}, {"instrument": "SPX", "mid_signal": -7544898, "gamma_signal": -1033476, "vega_signal": -15249069, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172120000}, {"instrument": "SPX", "mid_signal": 6475537, "gamma_signal": -311460, "vega_signal": -17357524, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172120000}, {"instrument": "SPX", "mid_signal": -8474873, "gamma_signal": -1156904, "vega_signal": -10502844, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172125000}, {"instrument": "SPX", "mid_signal": -7769643, "gamma_signal": 459583, "vega_signal": 15757753, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172125000}, {"instrument": "SPX", "mid_signal": -22313834, "gamma_signal": -1031039, "vega_signal": -149566288, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172130000}, {"instrument": "SPX", "mid_signal": -19639663, "gamma_signal": 679111, "vega_signal": 51681306, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172130000}, {"instrument": "SPX", "mid_signal": 1144240, "gamma_signal": -212184, "vega_signal": 24975874, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172135000}, {"instrument": "SPX", "mid_signal": 921652, "gamma_signal": -196570, "vega_signal": 17980845, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172135000}, {"instrument": "SPX", "mid_signal": -26604534, "gamma_signal": -1195110, "vega_signal": -12180314, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172140000}, {"instrument": "SPX", "mid_signal": -9433691, "gamma_signal": 330089, "vega_signal": 34817479, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172140000}, {"instrument": "SPX", "mid_signal": 2221301, "gamma_signal": -65633, "vega_signal": -48407891, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172145000}, {"instrument": "SPX", "mid_signal": -10135283, "gamma_signal": 1000291, "vega_signal": -10477993, "option_type": "P", "stock_price": 6778, "utc_time": 1773172145000}, {"instrument": "SPX", "mid_signal": -10683222, "gamma_signal": -938501, "vega_signal": -76930472, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172150000}, {"instrument": "SPX", "mid_signal": -46738216, "gamma_signal": 4149879, "vega_signal": 94355522, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172150000}, {"instrument": "SPX", "mid_signal": 5791474, "gamma_signal": 510348, "vega_signal": 149730798, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773172155000}, {"instrument": "SPX", "mid_signal": 3492265, "gamma_signal": -614398, "vega_signal": 16943775, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773172155000}, {"instrument": "SPX", "mid_signal": -3094915, "gamma_signal": -544709, "vega_signal": 43212483, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172160000}, {"instrument": "SPX", "mid_signal": 7021684, "gamma_signal": -8335, "vega_signal": 1392558, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172160000}, {"instrument": "SPX", "mid_signal": 11273116, "gamma_signal": 998500, "vega_signal": 7286998, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172165000}, {"instrument": "SPX", "mid_signal": 28424015, "gamma_signal": -1655797, "vega_signal": 47231015, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172165000}, {"instrument": "SPX", "mid_signal": 4458686, "gamma_signal": 265429, "vega_signal": -311104, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172170000}, {"instrument": "SPX", "mid_signal": 4007809, "gamma_signal": -441121, "vega_signal": -8288603, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172170000}, {"instrument": "SPX", "mid_signal": 3679426, "gamma_signal": 262802, "vega_signal": -39094525, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172175000}, {"instrument": "SPX", "mid_signal": -18234061, "gamma_signal": 1520970, "vega_signal": 33864322, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172175000}, {"instrument": "SPX", "mid_signal": 14845966, "gamma_signal": 1232880, "vega_signal": -4400691, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172180000}, {"instrument": "SPX", "mid_signal": 6403439, "gamma_signal": -1138320, "vega_signal": 68528914, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172180000}, {"instrument": "SPX", "mid_signal": -3782114, "gamma_signal": -260057, "vega_signal": 3699581, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172185000}, {"instrument": "SPX", "mid_signal": -4859683, "gamma_signal": 234834, "vega_signal": 53220200, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172185000}, {"instrument": "SPX", "mid_signal": 1323357, "gamma_signal": 624708, "vega_signal": -1703600, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172190000}, {"instrument": "SPX", "mid_signal": -860913, "gamma_signal": 204255, "vega_signal": 4921957, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172190000}, {"instrument": "SPX", "mid_signal": 3399223, "gamma_signal": 207234, "vega_signal": -8573848, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172195000}, {"instrument": "SPX", "mid_signal": -9208110, "gamma_signal": 368051, "vega_signal": 86841498, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172195000}, {"instrument": "SPX", "mid_signal": 38199786, "gamma_signal": 2429098, "vega_signal": 12735460, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773172200000}, {"instrument": "SPX", "mid_signal": 3140804, "gamma_signal": -822817, "vega_signal": 36944914, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172200000}, {"instrument": "SPX", "mid_signal": -22844425, "gamma_signal": -1530202, "vega_signal": 7851756, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172205000}, {"instrument": "SPX", "mid_signal": -24223819, "gamma_signal": 1754544, "vega_signal": 37131655, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172205000}, {"instrument": "SPX", "mid_signal": -19872066, "gamma_signal": -1098353, "vega_signal": -42843138, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172210000}, {"instrument": "SPX", "mid_signal": -78125416, "gamma_signal": 4141175, "vega_signal": 245387344, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773172210000}, {"instrument": "SPX", "mid_signal": -11434199, "gamma_signal": -872807, "vega_signal": -10441139, "option_type": "C", "stock_price": 6776.1, "utc_time": 1773172215000}, {"instrument": "SPX", "mid_signal": -1183824, "gamma_signal": -227204, "vega_signal": 40909923, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172215000}, {"instrument": "SPX", "mid_signal": -29501, "gamma_signal": 69678, "vega_signal": 11526774, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773172220000}, {"instrument": "SPX", "mid_signal": -659970, "gamma_signal": 257686, "vega_signal": -22888229, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773172220000}, {"instrument": "SPX", "mid_signal": 12540436, "gamma_signal": 1337943, "vega_signal": -28239744, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172225000}, {"instrument": "SPX", "mid_signal": -30801687, "gamma_signal": 1577854, "vega_signal": 25755381, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172225000}, {"instrument": "SPX", "mid_signal": -1071848, "gamma_signal": -567961, "vega_signal": 44269760, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172230000}, {"instrument": "SPX", "mid_signal": -41416257, "gamma_signal": 2648059, "vega_signal": 151940167, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172230000}, {"instrument": "SPX", "mid_signal": 12087230, "gamma_signal": 238276, "vega_signal": 238170786, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172235000}, {"instrument": "SPX", "mid_signal": -17546492, "gamma_signal": 1301522, "vega_signal": 16123069, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172235000}, {"instrument": "SPX", "mid_signal": 17050323, "gamma_signal": 1138000, "vega_signal": 122503602, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172240000}, {"instrument": "SPX", "mid_signal": 13877180, "gamma_signal": -875869, "vega_signal": -50263648, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172240000}, {"instrument": "SPX", "mid_signal": -3441054, "gamma_signal": -485551, "vega_signal": 28471904, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172245000}, {"instrument": "SPX", "mid_signal": 4475899, "gamma_signal": -859585, "vega_signal": 131033969, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172245000}, {"instrument": "SPX", "mid_signal": 16970280, "gamma_signal": 696120, "vega_signal": 53584338, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172250000}, {"instrument": "SPX", "mid_signal": 5905549, "gamma_signal": 49914, "vega_signal": -34923657, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172250000}, {"instrument": "SPX", "mid_signal": 11404935, "gamma_signal": 621680, "vega_signal": 3863467, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172255000}, {"instrument": "SPX", "mid_signal": 4582673, "gamma_signal": -371590, "vega_signal": 11197515, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172255000}, {"instrument": "SPX", "mid_signal": -7843107, "gamma_signal": -370624, "vega_signal": -5358099, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172260000}, {"instrument": "SPX", "mid_signal": 16213977, "gamma_signal": -964054, "vega_signal": 604772, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172260000}, {"instrument": "SPX", "mid_signal": -18745, "gamma_signal": 150306, "vega_signal": -307813, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172265000}, {"instrument": "SPX", "mid_signal": 1931593, "gamma_signal": 380115, "vega_signal": -959637, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172265000}, {"instrument": "SPX", "mid_signal": 6202863, "gamma_signal": 137373, "vega_signal": 14137933, "option_type": "C", "stock_price": 6780.6, "utc_time": 1773172270000}, {"instrument": "SPX", "mid_signal": 6428221, "gamma_signal": -318857, "vega_signal": 26651094, "option_type": "P", "stock_price": 6780.6, "utc_time": 1773172270000}, {"instrument": "SPX", "mid_signal": 20521319, "gamma_signal": 1157890, "vega_signal": 23729091, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773172275000}, {"instrument": "SPX", "mid_signal": -11030860, "gamma_signal": 1126616, "vega_signal": -14928801, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773172275000}, {"instrument": "SPX", "mid_signal": -16160487, "gamma_signal": -1355924, "vega_signal": -435745, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172280000}, {"instrument": "SPX", "mid_signal": -6924443, "gamma_signal": 288716, "vega_signal": 18505798, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172280000}, {"instrument": "SPX", "mid_signal": 8502577, "gamma_signal": 158802, "vega_signal": -12586980, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172285000}, {"instrument": "SPX", "mid_signal": 11478096, "gamma_signal": -1096412, "vega_signal": 58247408, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172285000}, {"instrument": "SPX", "mid_signal": -1713041, "gamma_signal": 50575, "vega_signal": 2345397, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773172290000}, {"instrument": "SPX", "mid_signal": 2249539, "gamma_signal": -264535, "vega_signal": -28216902, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773172290000}, {"instrument": "SPX", "mid_signal": -22931413, "gamma_signal": -1609928, "vega_signal": -17386246, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172295000}, {"instrument": "SPX", "mid_signal": -2704361, "gamma_signal": -148397, "vega_signal": 56492173, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172295000}, {"instrument": "SPX", "mid_signal": -7211599, "gamma_signal": -318624, "vega_signal": -40018286, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172300000}, {"instrument": "SPX", "mid_signal": 1957139, "gamma_signal": -383791, "vega_signal": 77912673, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172300000}, {"instrument": "SPX", "mid_signal": -17826554, "gamma_signal": -1428236, "vega_signal": -30853209, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172305000}, {"instrument": "SPX", "mid_signal": -34623614, "gamma_signal": 2424432, "vega_signal": 208124948, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172305000}, {"instrument": "SPX", "mid_signal": 91855, "gamma_signal": 655563, "vega_signal": -108775583, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172310000}, {"instrument": "SPX", "mid_signal": 3841192, "gamma_signal": 469404, "vega_signal": -137286114, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172310000}, {"instrument": "SPX", "mid_signal": -3658454, "gamma_signal": 210990, "vega_signal": -87425899, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773172315000}, {"instrument": "SPX", "mid_signal": -16250035, "gamma_signal": 1055323, "vega_signal": 21126034, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172315000}, {"instrument": "SPX", "mid_signal": 14335068, "gamma_signal": 901392, "vega_signal": 57721511, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172320000}, {"instrument": "SPX", "mid_signal": 20533362, "gamma_signal": -1805394, "vega_signal": -29378085, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172320000}, {"instrument": "SPX", "mid_signal": 28471717, "gamma_signal": 1494048, "vega_signal": 38812341, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172325000}, {"instrument": "SPX", "mid_signal": 18857452, "gamma_signal": -1550469, "vega_signal": -12365365, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172325000}, {"instrument": "SPX", "mid_signal": 24893931, "gamma_signal": 1371369, "vega_signal": 95797453, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172330000}, {"instrument": "SPX", "mid_signal": -1113516, "gamma_signal": -246311, "vega_signal": 19745666, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172330000}, {"instrument": "SPX", "mid_signal": 40059505, "gamma_signal": 1990974, "vega_signal": 16540772, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172335000}, {"instrument": "SPX", "mid_signal": 9631352, "gamma_signal": -1825085, "vega_signal": 2069728, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172335000}, {"instrument": "SPX", "mid_signal": 60318718, "gamma_signal": 4153302, "vega_signal": 34080039, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773172340000}, {"instrument": "SPX", "mid_signal": 42550561, "gamma_signal": -2435452, "vega_signal": -181153330, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773172340000}, {"instrument": "SPX", "mid_signal": 2022283, "gamma_signal": 81362, "vega_signal": 11334758, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172345000}, {"instrument": "SPX", "mid_signal": -20374630, "gamma_signal": 1004972, "vega_signal": 175152226, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172345000}, {"instrument": "SPX", "mid_signal": -10015078, "gamma_signal": -836895, "vega_signal": -3452195, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172350000}, {"instrument": "SPX", "mid_signal": -15665526, "gamma_signal": 510727, "vega_signal": 63005147, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172350000}, {"instrument": "SPX", "mid_signal": 2240945, "gamma_signal": -105608, "vega_signal": 20882425, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172355000}, {"instrument": "SPX", "mid_signal": 6209317, "gamma_signal": -437533, "vega_signal": 1242533, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172355000}, {"instrument": "SPX", "mid_signal": -11854947, "gamma_signal": -1220029, "vega_signal": -912002, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172360000}, {"instrument": "SPX", "mid_signal": 525727, "gamma_signal": -243930, "vega_signal": 55339524, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172360000}, {"instrument": "SPX", "mid_signal": 21737841, "gamma_signal": 1672784, "vega_signal": 17685809, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172365000}, {"instrument": "SPX", "mid_signal": 10915803, "gamma_signal": -834165, "vega_signal": -122779588, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172365000}, {"instrument": "SPX", "mid_signal": -39785896, "gamma_signal": -4047848, "vega_signal": -62359208, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172370000}, {"instrument": "SPX", "mid_signal": 5929816, "gamma_signal": -236225, "vega_signal": 12135620, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172370000}, {"instrument": "SPX", "mid_signal": 2045495, "gamma_signal": 23755, "vega_signal": 89341572, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773172375000}, {"instrument": "SPX", "mid_signal": -15188235, "gamma_signal": 1391786, "vega_signal": 33144423, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172375000}, {"instrument": "SPX", "mid_signal": 4419751, "gamma_signal": -454552, "vega_signal": 12056366, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172380000}, {"instrument": "SPX", "mid_signal": 7602306, "gamma_signal": -67230, "vega_signal": 67865901, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172380000}, {"instrument": "SPX", "mid_signal": 2793719, "gamma_signal": -608769, "vega_signal": 8806078, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172385000}, {"instrument": "SPX", "mid_signal": 27982268, "gamma_signal": -344989, "vega_signal": -326622329, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172385000}, {"instrument": "SPX", "mid_signal": 2340923, "gamma_signal": 118331, "vega_signal": 65985153, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172390000}, {"instrument": "SPX", "mid_signal": 15049385, "gamma_signal": -1358407, "vega_signal": -4366696, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172390000}, {"instrument": "SPX", "mid_signal": 7916840, "gamma_signal": 406680, "vega_signal": 49531820, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172395000}, {"instrument": "SPX", "mid_signal": 15288954, "gamma_signal": -1336248, "vega_signal": -45974966, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172395000}, {"instrument": "SPX", "mid_signal": 10250398, "gamma_signal": 1238171, "vega_signal": 1023776, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172400000}, {"instrument": "SPX", "mid_signal": 3049585, "gamma_signal": -587723, "vega_signal": 42137894, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172400000}, {"instrument": "SPX", "mid_signal": -6194371, "gamma_signal": -549282, "vega_signal": -4743819, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172405000}, {"instrument": "SPX", "mid_signal": -5520715, "gamma_signal": 544753, "vega_signal": 86580479, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172405000}, {"instrument": "SPX", "mid_signal": 4591563, "gamma_signal": 239274, "vega_signal": -14533949, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172410000}, {"instrument": "SPX", "mid_signal": 51650390, "gamma_signal": 1117236, "vega_signal": 4502109, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172410000}, {"instrument": "SPX", "mid_signal": -5052530, "gamma_signal": -269361, "vega_signal": -14670587, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172415000}, {"instrument": "SPX", "mid_signal": -7158567, "gamma_signal": 340748, "vega_signal": -1036415, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172415000}, {"instrument": "SPX", "mid_signal": 7406486, "gamma_signal": 2172885, "vega_signal": -9229920, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773172420000}, {"instrument": "SPX", "mid_signal": 57322158, "gamma_signal": -6927734, "vega_signal": 45577583, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773172420000}, {"instrument": "SPX", "mid_signal": 13011822, "gamma_signal": 1082668, "vega_signal": 45467823, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773172425000}, {"instrument": "SPX", "mid_signal": 4979537, "gamma_signal": -919861, "vega_signal": -8268394, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773172425000}, {"instrument": "SPX", "mid_signal": 952301, "gamma_signal": 241006, "vega_signal": -20819214, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172430000}, {"instrument": "SPX", "mid_signal": -5769707, "gamma_signal": -124634, "vega_signal": 97746032, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172430000}, {"instrument": "SPX", "mid_signal": -14588239, "gamma_signal": -1867149, "vega_signal": 17471531, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172435000}, {"instrument": "SPX", "mid_signal": -5827755, "gamma_signal": -39886, "vega_signal": 13993797, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172435000}, {"instrument": "SPX", "mid_signal": 550542, "gamma_signal": -325750, "vega_signal": 46811585, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172440000}, {"instrument": "SPX", "mid_signal": -3263140, "gamma_signal": -38356, "vega_signal": 130511207, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172440000}, {"instrument": "SPX", "mid_signal": 12678385, "gamma_signal": 563464, "vega_signal": 41605141, "option_type": "C", "stock_price": 6778, "utc_time": 1773172445000}, {"instrument": "SPX", "mid_signal": -19747516, "gamma_signal": 2467907, "vega_signal": -17353511, "option_type": "P", "stock_price": 6778, "utc_time": 1773172445000}, {"instrument": "SPX", "mid_signal": 1241146, "gamma_signal": -773708, "vega_signal": 38108607, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172450000}, {"instrument": "SPX", "mid_signal": -9958553, "gamma_signal": 1208940, "vega_signal": 11424515, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172450000}, {"instrument": "SPX", "mid_signal": -24133577, "gamma_signal": -2062279, "vega_signal": 4417930, "option_type": "C", "stock_price": 6777.1, "utc_time": 1773172455000}, {"instrument": "SPX", "mid_signal": -5154688, "gamma_signal": 227435, "vega_signal": 31034296, "option_type": "P", "stock_price": 6777.1, "utc_time": 1773172455000}, {"instrument": "SPX", "mid_signal": -4463724, "gamma_signal": -762141, "vega_signal": -11996982, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773172460000}, {"instrument": "SPX", "mid_signal": -4756321, "gamma_signal": 1250958, "vega_signal": 17692573, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773172460000}, {"instrument": "SPX", "mid_signal": 2407682, "gamma_signal": 195227, "vega_signal": 9794832, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172465000}, {"instrument": "SPX", "mid_signal": -8864154, "gamma_signal": 1012904, "vega_signal": 41333723, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172465000}, {"instrument": "SPX", "mid_signal": -13176300, "gamma_signal": -1366359, "vega_signal": 9655147, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172470000}, {"instrument": "SPX", "mid_signal": 11871532, "gamma_signal": -1548566, "vega_signal": -18065127, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172470000}, {"instrument": "SPX", "mid_signal": 6068002, "gamma_signal": 701996, "vega_signal": 3668879, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172475000}, {"instrument": "SPX", "mid_signal": 1647513, "gamma_signal": -635453, "vega_signal": 129339116, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172475000}, {"instrument": "SPX", "mid_signal": -10633603, "gamma_signal": -1098306, "vega_signal": 5926048, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172480000}, {"instrument": "SPX", "mid_signal": 21037318, "gamma_signal": -2884511, "vega_signal": 5860909, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172480000}, {"instrument": "SPX", "mid_signal": 8361795, "gamma_signal": 387112, "vega_signal": 28287987, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172485000}, {"instrument": "SPX", "mid_signal": -6567332, "gamma_signal": 264684, "vega_signal": 67837425, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172485000}, {"instrument": "SPX", "mid_signal": 28993659, "gamma_signal": 2242760, "vega_signal": 58254339, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172490000}, {"instrument": "SPX", "mid_signal": 30699218, "gamma_signal": -2523641, "vega_signal": -37853285, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172490000}, {"instrument": "SPX", "mid_signal": 1546773, "gamma_signal": 218482, "vega_signal": -2522057, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172495000}, {"instrument": "SPX", "mid_signal": 2476063, "gamma_signal": -446718, "vega_signal": 54794687, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172495000}, {"instrument": "SPX", "mid_signal": 56733942, "gamma_signal": 6480067, "vega_signal": 94126909, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773172500000}, {"instrument": "SPX", "mid_signal": 42747224, "gamma_signal": -3816601, "vega_signal": -42572984, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773172500000}, {"instrument": "SPX", "mid_signal": 480913, "gamma_signal": 1112397, "vega_signal": 7205827, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773172505000}, {"instrument": "SPX", "mid_signal": -3552891, "gamma_signal": 864122, "vega_signal": 83468324, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773172505000}, {"instrument": "SPX", "mid_signal": -39680668, "gamma_signal": -4237809, "vega_signal": -152012081, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773172510000}, {"instrument": "SPX", "mid_signal": -13554673, "gamma_signal": 1104761, "vega_signal": 82462319, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773172510000}, {"instrument": "SPX", "mid_signal": -27528321, "gamma_signal": -2660317, "vega_signal": -48918060, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773172515000}, {"instrument": "SPX", "mid_signal": -2237012, "gamma_signal": -375440, "vega_signal": 57133492, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773172515000}, {"instrument": "SPX", "mid_signal": 7679412, "gamma_signal": -1048581, "vega_signal": 212446116, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172520000}, {"instrument": "SPX", "mid_signal": -3107750, "gamma_signal": 820268, "vega_signal": -100108004, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172520000}, {"instrument": "SPX", "mid_signal": 10412124, "gamma_signal": 194499, "vega_signal": -56627217, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172525000}, {"instrument": "SPX", "mid_signal": -8010197, "gamma_signal": 791334, "vega_signal": 41378145, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172525000}, {"instrument": "SPX", "mid_signal": 11890852, "gamma_signal": 976606, "vega_signal": -16223983, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172530000}, {"instrument": "SPX", "mid_signal": -5509928, "gamma_signal": 187438, "vega_signal": -12085665, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172530000}, {"instrument": "SPX", "mid_signal": -3307422, "gamma_signal": -650164, "vega_signal": -78012697, "option_type": "C", "stock_price": 6776.6, "utc_time": 1773172535000}, {"instrument": "SPX", "mid_signal": -24577794, "gamma_signal": 1766622, "vega_signal": 48343718, "option_type": "P", "stock_price": 6776.6, "utc_time": 1773172535000}, {"instrument": "SPX", "mid_signal": -9399612, "gamma_signal": -31494, "vega_signal": -60414453, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172540000}, {"instrument": "SPX", "mid_signal": -15883598, "gamma_signal": 1491833, "vega_signal": 64848405, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773172540000}, {"instrument": "SPX", "mid_signal": -28354130, "gamma_signal": -3167626, "vega_signal": -25386410, "option_type": "C", "stock_price": 6776.1, "utc_time": 1773172545000}, {"instrument": "SPX", "mid_signal": 2751118, "gamma_signal": 557798, "vega_signal": -2329842, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172545000}, {"instrument": "SPX", "mid_signal": 6215386, "gamma_signal": -208558, "vega_signal": 62296559, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172550000}, {"instrument": "SPX", "mid_signal": -7245308, "gamma_signal": 1672436, "vega_signal": -26414044, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172550000}, {"instrument": "SPX", "mid_signal": -5491170, "gamma_signal": 335773, "vega_signal": -44378432, "option_type": "C", "stock_price": 6777, "utc_time": 1773172555000}, {"instrument": "SPX", "mid_signal": 23471404, "gamma_signal": -1140515, "vega_signal": -277325486, "option_type": "P", "stock_price": 6777.1, "utc_time": 1773172555000}, {"instrument": "SPX", "mid_signal": -2318610, "gamma_signal": -955880, "vega_signal": 59051000, "option_type": "C", "stock_price": 6776, "utc_time": 1773172560000}, {"instrument": "SPX", "mid_signal": -96077, "gamma_signal": 143044, "vega_signal": 74168687, "option_type": "P", "stock_price": 6776, "utc_time": 1773172560000}, {"instrument": "SPX", "mid_signal": -10488755, "gamma_signal": -550461, "vega_signal": -55268658, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172565000}, {"instrument": "SPX", "mid_signal": 274653, "gamma_signal": 239651, "vega_signal": 6589333, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172565000}, {"instrument": "SPX", "mid_signal": 3500571, "gamma_signal": 307715, "vega_signal": 13160515, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172570000}, {"instrument": "SPX", "mid_signal": -27432943, "gamma_signal": 258356, "vega_signal": -267886128, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172570000}, {"instrument": "SPX", "mid_signal": 14544134, "gamma_signal": 842352, "vega_signal": -8684094, "option_type": "C", "stock_price": 6775.1, "utc_time": 1773172575000}, {"instrument": "SPX", "mid_signal": -2276325, "gamma_signal": -18322, "vega_signal": 5973228, "option_type": "P", "stock_price": 6775.1, "utc_time": 1773172575000}, {"instrument": "SPX", "mid_signal": -17432150, "gamma_signal": 169794, "vega_signal": -67458578, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172580000}, {"instrument": "SPX", "mid_signal": -4989085, "gamma_signal": 583566, "vega_signal": -25122272, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172580000}, {"instrument": "SPX", "mid_signal": -2025277, "gamma_signal": 764363, "vega_signal": -21581583, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172585000}, {"instrument": "SPX", "mid_signal": -12522913, "gamma_signal": 1871298, "vega_signal": 33910820, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172585000}, {"instrument": "SPX", "mid_signal": 11074405, "gamma_signal": 1107882, "vega_signal": -4889459, "option_type": "C", "stock_price": 6775.1, "utc_time": 1773172590000}, {"instrument": "SPX", "mid_signal": -18389129, "gamma_signal": 509108, "vega_signal": 48959467, "option_type": "P", "stock_price": 6775.1, "utc_time": 1773172590000}, {"instrument": "SPX", "mid_signal": 5923459, "gamma_signal": 651837, "vega_signal": -2226060, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773172595000}, {"instrument": "SPX", "mid_signal": 11703432, "gamma_signal": -885693, "vega_signal": -49604371, "option_type": "P", "stock_price": 6775.6, "utc_time": 1773172595000}, {"instrument": "SPX", "mid_signal": 7580046, "gamma_signal": -243620, "vega_signal": 287760517, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172600000}, {"instrument": "SPX", "mid_signal": 10802947, "gamma_signal": -1482712, "vega_signal": 45274499, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773172600000}, {"instrument": "SPX", "mid_signal": 11579899, "gamma_signal": 1334695, "vega_signal": -45007944, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172605000}, {"instrument": "SPX", "mid_signal": 1274466, "gamma_signal": -980859, "vega_signal": 34660828, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172605000}, {"instrument": "SPX", "mid_signal": 173969, "gamma_signal": 31215, "vega_signal": -2250128, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773172610000}, {"instrument": "SPX", "mid_signal": -1685382, "gamma_signal": -75615, "vega_signal": -9303610, "option_type": "P", "stock_price": 6775.6, "utc_time": 1773172610000}, {"instrument": "SPX", "mid_signal": 25098964, "gamma_signal": 2278412, "vega_signal": 22746313, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773172615000}, {"instrument": "SPX", "mid_signal": -3574968, "gamma_signal": -662692, "vega_signal": 76896091, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773172615000}, {"instrument": "SPX", "mid_signal": -26064872, "gamma_signal": -3114839, "vega_signal": 28990026, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773172620000}, {"instrument": "SPX", "mid_signal": -2417581, "gamma_signal": 198280, "vega_signal": 48245107, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773172620000}, {"instrument": "SPX", "mid_signal": -3340557, "gamma_signal": -781243, "vega_signal": 34842964, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172625000}, {"instrument": "SPX", "mid_signal": -28968235, "gamma_signal": 2288297, "vega_signal": 19847090, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172625000}, {"instrument": "SPX", "mid_signal": -14628147, "gamma_signal": -3017743, "vega_signal": 13683167, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172630000}, {"instrument": "SPX", "mid_signal": -28972395, "gamma_signal": 2367373, "vega_signal": 82658997, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172630000}, {"instrument": "SPX", "mid_signal": 8019858, "gamma_signal": 1309303, "vega_signal": 18517215, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172635000}, {"instrument": "SPX", "mid_signal": 13267410, "gamma_signal": -887980, "vega_signal": -108015809, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172635000}, {"instrument": "SPX", "mid_signal": 7155131, "gamma_signal": 989233, "vega_signal": 8132542, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172640000}, {"instrument": "SPX", "mid_signal": -25690882, "gamma_signal": 2520667, "vega_signal": -5899298, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172640000}, {"instrument": "SPX", "mid_signal": 14469335, "gamma_signal": 2303228, "vega_signal": -125057965, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172645000}, {"instrument": "SPX", "mid_signal": 58039888, "gamma_signal": -7974048, "vega_signal": -52033356, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172645000}, {"instrument": "SPX", "mid_signal": 14485284, "gamma_signal": 1649143, "vega_signal": 21695015, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172650000}, {"instrument": "SPX", "mid_signal": 22993828, "gamma_signal": -3543917, "vega_signal": -118261476, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172650000}, {"instrument": "SPX", "mid_signal": 23365012, "gamma_signal": 1801194, "vega_signal": 145961614, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172655000}, {"instrument": "SPX", "mid_signal": -10267629, "gamma_signal": 778983, "vega_signal": 72102900, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172655000}, {"instrument": "SPX", "mid_signal": 2864666, "gamma_signal": 918346, "vega_signal": -9678093, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172660000}, {"instrument": "SPX", "mid_signal": 15393744, "gamma_signal": -2067658, "vega_signal": -99799441, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172660000}, {"instrument": "SPX", "mid_signal": 14417376, "gamma_signal": 2839836, "vega_signal": 14925648, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172665000}, {"instrument": "SPX", "mid_signal": 16817215, "gamma_signal": -200699, "vega_signal": -117132997, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172665000}, {"instrument": "SPX", "mid_signal": -9316255, "gamma_signal": -1446753, "vega_signal": -24154712, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172670000}, {"instrument": "SPX", "mid_signal": -5378486, "gamma_signal": 1903294, "vega_signal": -6356729, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172670000}, {"instrument": "SPX", "mid_signal": -8863563, "gamma_signal": -540691, "vega_signal": -31484238, "option_type": "C", "stock_price": 6777.1, "utc_time": 1773172675000}, {"instrument": "SPX", "mid_signal": -5444031, "gamma_signal": 1815658, "vega_signal": 33303822, "option_type": "P", "stock_price": 6777.1, "utc_time": 1773172675000}, {"instrument": "SPX", "mid_signal": 59031316, "gamma_signal": 7399175, "vega_signal": 89455793, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172680000}, {"instrument": "SPX", "mid_signal": 35056501, "gamma_signal": -4650639, "vega_signal": 23402009, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172680000}, {"instrument": "SPX", "mid_signal": 7235740, "gamma_signal": 84664, "vega_signal": -17977454, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172685000}, {"instrument": "SPX", "mid_signal": 38242960, "gamma_signal": -3613897, "vega_signal": -151951126, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172685000}, {"instrument": "SPX", "mid_signal": 14374717, "gamma_signal": 2591873, "vega_signal": -18766157, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172690000}, {"instrument": "SPX", "mid_signal": 2840817, "gamma_signal": -203266, "vega_signal": -5661481, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172690000}, {"instrument": "SPX", "mid_signal": -19471746, "gamma_signal": -3950875, "vega_signal": -33233734, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172695000}, {"instrument": "SPX", "mid_signal": -14773785, "gamma_signal": 426084, "vega_signal": -19242678, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172695000}, {"instrument": "SPX", "mid_signal": -12394395, "gamma_signal": -2683638, "vega_signal": -21167923, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172700000}, {"instrument": "SPX", "mid_signal": 9647710, "gamma_signal": -400751, "vega_signal": -50543530, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773172700000}, {"instrument": "SPX", "mid_signal": -6743310, "gamma_signal": -898319, "vega_signal": -40253956, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172705000}, {"instrument": "SPX", "mid_signal": -26291341, "gamma_signal": 174075, "vega_signal": -1253691, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172705000}, {"instrument": "SPX", "mid_signal": -5634730, "gamma_signal": -1034955, "vega_signal": -46695222, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172710000}, {"instrument": "SPX", "mid_signal": 13149949, "gamma_signal": -1241158, "vega_signal": -16611963, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172710000}, {"instrument": "SPX", "mid_signal": 1837084, "gamma_signal": 120107, "vega_signal": 26256606, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172715000}, {"instrument": "SPX", "mid_signal": 588604, "gamma_signal": -321583, "vega_signal": 3722553, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172715000}, {"instrument": "SPX", "mid_signal": -817224, "gamma_signal": 508963, "vega_signal": -7152889, "option_type": "C", "stock_price": 6777.1, "utc_time": 1773172720000}, {"instrument": "SPX", "mid_signal": -2429824, "gamma_signal": 141954, "vega_signal": 11823567, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172720000}, {"instrument": "SPX", "mid_signal": 4371821, "gamma_signal": 1222549, "vega_signal": -24879649, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172725000}, {"instrument": "SPX", "mid_signal": 2017060, "gamma_signal": -79292, "vega_signal": -40623291, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172725000}, {"instrument": "SPX", "mid_signal": -34351693, "gamma_signal": -2225450, "vega_signal": 96938102, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172730000}, {"instrument": "SPX", "mid_signal": -3938975, "gamma_signal": -243533, "vega_signal": 47913950, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172730000}, {"instrument": "SPX", "mid_signal": 19317297, "gamma_signal": 3981293, "vega_signal": -2422976, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172735000}, {"instrument": "SPX", "mid_signal": 25909003, "gamma_signal": -9534701, "vega_signal": 15860705, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172735000}, {"instrument": "SPX", "mid_signal": 28943825, "gamma_signal": 5632516, "vega_signal": -50495947, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172740000}, {"instrument": "SPX", "mid_signal": 29119000, "gamma_signal": -3838108, "vega_signal": -216618853, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172740000}, {"instrument": "SPX", "mid_signal": 2223018, "gamma_signal": -584394, "vega_signal": 39802758, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172745000}, {"instrument": "SPX", "mid_signal": 5946484, "gamma_signal": 58439, "vega_signal": -44020501, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172745000}, {"instrument": "SPX", "mid_signal": -13102505, "gamma_signal": -2688169, "vega_signal": -17029781, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172750000}, {"instrument": "SPX", "mid_signal": -13900528, "gamma_signal": 2513534, "vega_signal": 7737098, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172750000}, {"instrument": "SPX", "mid_signal": -21437192, "gamma_signal": -3213599, "vega_signal": -6919058, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172755000}, {"instrument": "SPX", "mid_signal": 2333581, "gamma_signal": -923432, "vega_signal": -30503214, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172755000}, {"instrument": "SPX", "mid_signal": 688946, "gamma_signal": -1096631, "vega_signal": -6234691, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172760000}, {"instrument": "SPX", "mid_signal": -2545525, "gamma_signal": 728248, "vega_signal": -55337286, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172760000}, {"instrument": "SPX", "mid_signal": -50739303, "gamma_signal": -4076827, "vega_signal": -277820991, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172765000}, {"instrument": "SPX", "mid_signal": 1019362, "gamma_signal": -798711, "vega_signal": 1339310, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172765000}, {"instrument": "SPX", "mid_signal": 21950502, "gamma_signal": 3495842, "vega_signal": 66914257, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172770000}, {"instrument": "SPX", "mid_signal": 7122164, "gamma_signal": -1576649, "vega_signal": -8955587, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172770000}, {"instrument": "SPX", "mid_signal": 2705242, "gamma_signal": -1046102, "vega_signal": 13982529, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172775000}, {"instrument": "SPX", "mid_signal": 16389915, "gamma_signal": -3293295, "vega_signal": 6255289, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172775000}, {"instrument": "SPX", "mid_signal": 23230563, "gamma_signal": 1508781, "vega_signal": 85604599, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773172780000}, {"instrument": "SPX", "mid_signal": 17901708, "gamma_signal": -2946883, "vega_signal": -54412054, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773172780000}, {"instrument": "SPX", "mid_signal": 66585333, "gamma_signal": 13089557, "vega_signal": 45719159, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773172785000}, {"instrument": "SPX", "mid_signal": 15358490, "gamma_signal": -3047169, "vega_signal": -8681486, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773172785000}, {"instrument": "SPX", "mid_signal": -11883507, "gamma_signal": -4198030, "vega_signal": 26468904, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773172790000}, {"instrument": "SPX", "mid_signal": -47617642, "gamma_signal": 211536, "vega_signal": 407460012, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773172790000}, {"instrument": "SPX", "mid_signal": 1019249, "gamma_signal": -114722, "vega_signal": 238220701, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172795000}, {"instrument": "SPX", "mid_signal": 27416158, "gamma_signal": -966936, "vega_signal": 35917347, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172795000}, {"instrument": "SPX", "mid_signal": -8629818, "gamma_signal": -1182049, "vega_signal": -93381748, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773172800000}, {"instrument": "SPX", "mid_signal": 11248643, "gamma_signal": -277569, "vega_signal": 9009589, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773172800000}, {"instrument": "SPX", "mid_signal": 5073066, "gamma_signal": 68701, "vega_signal": 34955201, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773172805000}, {"instrument": "SPX", "mid_signal": -3878347, "gamma_signal": 76148, "vega_signal": 23346039, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172805000}, {"instrument": "SPX", "mid_signal": 2068220, "gamma_signal": 27607, "vega_signal": 4480755, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773172810000}, {"instrument": "SPX", "mid_signal": -2144384, "gamma_signal": 27620, "vega_signal": 13666551, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172810000}, {"instrument": "SPX", "mid_signal": 280234, "gamma_signal": 9506, "vega_signal": 4888782, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773172815000}, {"instrument": "SPX", "mid_signal": -15507274, "gamma_signal": 155886, "vega_signal": 68938495, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773172815000}, {"instrument": "SPX", "mid_signal": 850094, "gamma_signal": 6055, "vega_signal": -3292147, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773172820000}, {"instrument": "SPX", "mid_signal": -9104886, "gamma_signal": 59360, "vega_signal": 34821465, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773172820000}, {"instrument": "SPX", "mid_signal": -258093, "gamma_signal": -1580, "vega_signal": -4363347, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773172825000}, {"instrument": "SPX", "mid_signal": 2816344, "gamma_signal": -47538, "vega_signal": -25252145, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172825000}, {"instrument": "SPX", "mid_signal": -793122, "gamma_signal": -4997, "vega_signal": -14823778, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773172830000}, {"instrument": "SPX", "mid_signal": -2380413, "gamma_signal": 26332, "vega_signal": 5038510, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172830000}, {"instrument": "SPX", "mid_signal": 5370707, "gamma_signal": 1407, "vega_signal": 245731250, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773172835000}, {"instrument": "SPX", "mid_signal": 12588616, "gamma_signal": -122534, "vega_signal": -47710090, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773172835000}, {"instrument": "SPX", "mid_signal": -1904822, "gamma_signal": -4366, "vega_signal": -4439778, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773172840000}, {"instrument": "SPX", "mid_signal": 357526, "gamma_signal": -3154, "vega_signal": -1020461, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773172840000}, {"instrument": "SPX", "mid_signal": 2085957, "gamma_signal": 29747, "vega_signal": 9744904, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773172845000}, {"instrument": "SPX", "mid_signal": -322484, "gamma_signal": -19447, "vega_signal": -1101055, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773172845000}, {"instrument": "SPX", "mid_signal": -3040121, "gamma_signal": -20508, "vega_signal": -9988535, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773172850000}, {"instrument": "SPX", "mid_signal": -2915729, "gamma_signal": 33787, "vega_signal": 19076834, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773172850000}, {"instrument": "SPX", "mid_signal": -833059, "gamma_signal": -6605, "vega_signal": -1383618, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773172855000}, {"instrument": "SPX", "mid_signal": 4025005, "gamma_signal": -22746, "vega_signal": -50179978, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773172855000}, {"instrument": "SPX", "mid_signal": 536871, "gamma_signal": 22505, "vega_signal": -1138992, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773172860000}, {"instrument": "SPX", "mid_signal": -734722, "gamma_signal": -1175, "vega_signal": 1300486, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773172860000}, {"instrument": "SPX", "mid_signal": 4212528, "gamma_signal": 55372, "vega_signal": 16096128, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773172865000}, {"instrument": "SPX", "mid_signal": 853109, "gamma_signal": -5604, "vega_signal": -3515207, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773172865000}, {"instrument": "SPX", "mid_signal": -808311, "gamma_signal": -6934, "vega_signal": -2043200, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773172870000}, {"instrument": "SPX", "mid_signal": -341572, "gamma_signal": 2874, "vega_signal": 5932048, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773172870000}, {"instrument": "SPX", "mid_signal": -357282, "gamma_signal": -2585, "vega_signal": 5833612, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773172875000}, {"instrument": "SPX", "mid_signal": -478067, "gamma_signal": 1525, "vega_signal": 2009295, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773172875000}, {"instrument": "SPX", "mid_signal": 139264, "gamma_signal": 7423, "vega_signal": -13300941, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773172880000}, {"instrument": "SPX", "mid_signal": 4626132, "gamma_signal": -31766, "vega_signal": -39242335, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773172880000}, {"instrument": "SPX", "mid_signal": -1286329, "gamma_signal": -45973, "vega_signal": -10640210, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773172885000}, {"instrument": "SPX", "mid_signal": 4002830, "gamma_signal": -41064, "vega_signal": 4248242, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773172885000}, {"instrument": "SPX", "mid_signal": -704255, "gamma_signal": -19792, "vega_signal": -5648302, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773172890000}, {"instrument": "SPX", "mid_signal": -1355325, "gamma_signal": 12780, "vega_signal": 4465022, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773172890000}, {"instrument": "SPX", "mid_signal": -2530244, "gamma_signal": -23938, "vega_signal": -10360937, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773172895000}, {"instrument": "SPX", "mid_signal": -8665, "gamma_signal": 2272, "vega_signal": -11233494, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172895000}, {"instrument": "SPX", "mid_signal": 547497, "gamma_signal": 631, "vega_signal": -4274092, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773172900000}, {"instrument": "SPX", "mid_signal": -866899, "gamma_signal": 4735, "vega_signal": 10031326, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773172900000}, {"instrument": "SPX", "mid_signal": 311008, "gamma_signal": 10756, "vega_signal": 3041749, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773172905000}, {"instrument": "SPX", "mid_signal": -625927, "gamma_signal": 6299, "vega_signal": 4429187, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773172905000}, {"instrument": "SPX", "mid_signal": -234254, "gamma_signal": -2303, "vega_signal": -785537, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773172910000}, {"instrument": "SPX", "mid_signal": 152120, "gamma_signal": -622, "vega_signal": -4232092, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773172910000}, {"instrument": "SPX", "mid_signal": 1678870, "gamma_signal": 12376, "vega_signal": 9030617, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773172915000}, {"instrument": "SPX", "mid_signal": 283154, "gamma_signal": -2228, "vega_signal": -1299158, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773172915000}, {"instrument": "SPX", "mid_signal": -954202, "gamma_signal": 2759, "vega_signal": -25846889, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773172920000}, {"instrument": "SPX", "mid_signal": 996150, "gamma_signal": -5313, "vega_signal": -12233254, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773172920000}, {"instrument": "SPX", "mid_signal": -3080788, "gamma_signal": -7236, "vega_signal": -3862966, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773172925000}, {"instrument": "SPX", "mid_signal": -5240230, "gamma_signal": 44588, "vega_signal": 73705915, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773172925000}, {"instrument": "SPX", "mid_signal": 4496076, "gamma_signal": 49498, "vega_signal": -89908173, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773172930000}, {"instrument": "SPX", "mid_signal": 1088948, "gamma_signal": -13579, "vega_signal": 2665091, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773172930000}, {"instrument": "SPX", "mid_signal": 380899, "gamma_signal": 8363, "vega_signal": 8113379, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773172935000}, {"instrument": "SPX", "mid_signal": 7851196, "gamma_signal": -53218, "vega_signal": -18529128, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773172935000}, {"instrument": "SPX", "mid_signal": -1598167, "gamma_signal": 43649, "vega_signal": -75146129, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773172940000}, {"instrument": "SPX", "mid_signal": 745551, "gamma_signal": -12437, "vega_signal": 7152068, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773172940000}, {"instrument": "SPX", "mid_signal": 3734318, "gamma_signal": 49911, "vega_signal": 47833118, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773172945000}, {"instrument": "SPX", "mid_signal": -314057, "gamma_signal": 1762, "vega_signal": -755729, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773172945000}, {"instrument": "SPX", "mid_signal": 1604354, "gamma_signal": 26134, "vega_signal": 22628080, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773172950000}, {"instrument": "SPX", "mid_signal": 3286, "gamma_signal": 6832, "vega_signal": 3473239, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773172950000}, {"instrument": "SPX", "mid_signal": -2600827, "gamma_signal": -27673, "vega_signal": -34544797, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773172955000}, {"instrument": "SPX", "mid_signal": 359275, "gamma_signal": -5186, "vega_signal": 9271106, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773172955000}, {"instrument": "SPX", "mid_signal": -109797, "gamma_signal": 5588, "vega_signal": 1607085, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773172960000}, {"instrument": "SPX", "mid_signal": -1315030, "gamma_signal": 11804, "vega_signal": 4786604, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773172960000}, {"instrument": "SPX", "mid_signal": -32161, "gamma_signal": -1026, "vega_signal": -239102, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773172965000}, {"instrument": "SPX", "mid_signal": 915703, "gamma_signal": -8526, "vega_signal": 10343758, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773172965000}, {"instrument": "SPX", "mid_signal": 5440641, "gamma_signal": 132176, "vega_signal": 31034491, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773172970000}, {"instrument": "SPX", "mid_signal": -1519650, "gamma_signal": 12726, "vega_signal": 4255233, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773172970000}, {"instrument": "SPX", "mid_signal": 57433, "gamma_signal": 613, "vega_signal": -3370627, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773172975000}, {"instrument": "SPX", "mid_signal": 4553519, "gamma_signal": -23002, "vega_signal": -43376599, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773172975000}, {"instrument": "SPX", "mid_signal": 6566769, "gamma_signal": 65018, "vega_signal": 23866770, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773172980000}, {"instrument": "SPX", "mid_signal": 3617160, "gamma_signal": -20780, "vega_signal": -19876702, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773172980000}, {"instrument": "SPX", "mid_signal": 336537, "gamma_signal": 5512, "vega_signal": 1953169, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773172985000}, {"instrument": "SPX", "mid_signal": -905523, "gamma_signal": 6738, "vega_signal": 2460116, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773172985000}, {"instrument": "SPX", "mid_signal": 658347, "gamma_signal": -568, "vega_signal": 1237854, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773172990000}, {"instrument": "SPX", "mid_signal": -359157, "gamma_signal": 56, "vega_signal": 7973193, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773172990000}, {"instrument": "SPX", "mid_signal": 724524, "gamma_signal": 22, "vega_signal": 3091607, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773172995000}, {"instrument": "SPX", "mid_signal": -107890, "gamma_signal": 1966, "vega_signal": 1309921, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773172995000}, {"instrument": "SPX", "mid_signal": -756333, "gamma_signal": -22237, "vega_signal": -18387796, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773173000000}, {"instrument": "SPX", "mid_signal": -85505, "gamma_signal": -1092, "vega_signal": 10538427, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773173000000}, {"instrument": "SPX", "mid_signal": 385031, "gamma_signal": 5779, "vega_signal": 657156, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773173005000}, {"instrument": "SPX", "mid_signal": -1137210, "gamma_signal": 10835, "vega_signal": 217387, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773173005000}, {"instrument": "SPX", "mid_signal": -1100838, "gamma_signal": -2602, "vega_signal": -9323520, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773173010000}, {"instrument": "SPX", "mid_signal": -405203, "gamma_signal": 5198, "vega_signal": 7745258, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173010000}, {"instrument": "SPX", "mid_signal": 888171, "gamma_signal": 6386, "vega_signal": 4296230, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773173015000}, {"instrument": "SPX", "mid_signal": -2765301, "gamma_signal": 4336, "vega_signal": 93062797, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173015000}, {"instrument": "SPX", "mid_signal": -90275, "gamma_signal": 904, "vega_signal": 11128201, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773173020000}, {"instrument": "SPX", "mid_signal": -59163, "gamma_signal": 1295, "vega_signal": -355992, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173020000}, {"instrument": "SPX", "mid_signal": 83600, "gamma_signal": -310, "vega_signal": 11988315, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773173025000}, {"instrument": "SPX", "mid_signal": -32481, "gamma_signal": 1079, "vega_signal": -65347, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773173025000}, {"instrument": "SPX", "mid_signal": 3419965, "gamma_signal": 67427, "vega_signal": 23450471, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773173030000}, {"instrument": "SPX", "mid_signal": -2249524, "gamma_signal": 21084, "vega_signal": 12264839, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773173030000}, {"instrument": "SPX", "mid_signal": 2912996, "gamma_signal": 21816, "vega_signal": 16161321, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773173035000}, {"instrument": "SPX", "mid_signal": -220056, "gamma_signal": 5119, "vega_signal": 5336937, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773173035000}, {"instrument": "SPX", "mid_signal": -5260936, "gamma_signal": -30435, "vega_signal": -12309653, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773173040000}, {"instrument": "SPX", "mid_signal": 3225271, "gamma_signal": -20988, "vega_signal": -27833316, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773173040000}, {"instrument": "SPX", "mid_signal": -225065, "gamma_signal": 3421, "vega_signal": 5866052, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773173045000}, {"instrument": "SPX", "mid_signal": 3065991, "gamma_signal": -15448, "vega_signal": -22165028, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773173045000}, {"instrument": "SPX", "mid_signal": -953456, "gamma_signal": -5984, "vega_signal": -10496506, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773173050000}, {"instrument": "SPX", "mid_signal": 1072283, "gamma_signal": -14087, "vega_signal": -5534863, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173050000}, {"instrument": "SPX", "mid_signal": 1422436, "gamma_signal": -4498, "vega_signal": 30095733, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773173055000}, {"instrument": "SPX", "mid_signal": 112053, "gamma_signal": -1923, "vega_signal": -771706, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773173055000}, {"instrument": "SPX", "mid_signal": -1644258, "gamma_signal": -16226, "vega_signal": 10021869, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773173060000}, {"instrument": "SPX", "mid_signal": 888696, "gamma_signal": -7698, "vega_signal": -5508960, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173060000}, {"instrument": "SPX", "mid_signal": 78388, "gamma_signal": 4900, "vega_signal": 1023753, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773173065000}, {"instrument": "SPX", "mid_signal": -2195945, "gamma_signal": 3694, "vega_signal": 6914842, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773173065000}, {"instrument": "SPX", "mid_signal": 1336525, "gamma_signal": 11110, "vega_signal": 20719777, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773173070000}, {"instrument": "SPX", "mid_signal": -505711, "gamma_signal": 25899, "vega_signal": -10825687, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773173070000}, {"instrument": "SPX", "mid_signal": 5771351, "gamma_signal": 12827, "vega_signal": 72860234, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773173075000}, {"instrument": "SPX", "mid_signal": 1046609, "gamma_signal": -16722, "vega_signal": 16173267, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773173075000}, {"instrument": "SPX", "mid_signal": 5341886, "gamma_signal": 48574, "vega_signal": 52959851, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773173080000}, {"instrument": "SPX", "mid_signal": -5452947, "gamma_signal": 27524, "vega_signal": 40062619, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773173080000}, {"instrument": "SPX", "mid_signal": 4821014, "gamma_signal": 19215, "vega_signal": 35227977, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773173085000}, {"instrument": "SPX", "mid_signal": 954061, "gamma_signal": -3839, "vega_signal": -5730405, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773173085000}, {"instrument": "SPX", "mid_signal": -57629, "gamma_signal": 2083, "vega_signal": -2005714, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773173090000}, {"instrument": "SPX", "mid_signal": -2373594, "gamma_signal": 27547, "vega_signal": 7006925, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773173090000}, {"instrument": "SPX", "mid_signal": -864620, "gamma_signal": -18102, "vega_signal": -19052023, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773173095000}, {"instrument": "SPX", "mid_signal": 70192, "gamma_signal": -654, "vega_signal": -2036821, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773173095000}, {"instrument": "SPX", "mid_signal": 3216862, "gamma_signal": 28218, "vega_signal": 9659898, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773173100000}, {"instrument": "SPX", "mid_signal": 5654098, "gamma_signal": -47424, "vega_signal": -54532098, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773173100000}, {"instrument": "SPX", "mid_signal": 579684, "gamma_signal": 7587, "vega_signal": 3105634, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773173105000}, {"instrument": "SPX", "mid_signal": -200195, "gamma_signal": 2388, "vega_signal": 904237, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773173105000}, {"instrument": "SPX", "mid_signal": 8889196, "gamma_signal": 180876, "vega_signal": 49674011, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773173110000}, {"instrument": "SPX", "mid_signal": 7447661, "gamma_signal": -87384, "vega_signal": -69758148, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773173110000}, {"instrument": "SPX", "mid_signal": -1068607, "gamma_signal": 8237, "vega_signal": 4996866, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773173115000}, {"instrument": "SPX", "mid_signal": 599957, "gamma_signal": -1515, "vega_signal": -47403203, "option_type": "P", "stock_price": 6787.35, "utc_time": 1773173115000}, {"instrument": "SPX", "mid_signal": -185931, "gamma_signal": 961, "vega_signal": -74411, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773173120000}, {"instrument": "SPX", "mid_signal": -284028, "gamma_signal": 4879, "vega_signal": -33681518, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773173120000}, {"instrument": "SPX", "mid_signal": 534083, "gamma_signal": 13317, "vega_signal": -13544218, "option_type": "C", "stock_price": 6785.85, "utc_time": 1773173125000}, {"instrument": "SPX", "mid_signal": 304149, "gamma_signal": -996, "vega_signal": -8198210, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773173125000}, {"instrument": "SPX", "mid_signal": 4215919, "gamma_signal": 34761, "vega_signal": 6036612, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773173130000}, {"instrument": "SPX", "mid_signal": 2438484, "gamma_signal": -19943, "vega_signal": -8773528, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773173130000}, {"instrument": "SPX", "mid_signal": 7529664, "gamma_signal": 91445, "vega_signal": 59277781, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773173135000}, {"instrument": "SPX", "mid_signal": -3994722, "gamma_signal": 28950, "vega_signal": 13281656, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773173135000}, {"instrument": "SPX", "mid_signal": -558256, "gamma_signal": -2371, "vega_signal": -2412529, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773173140000}, {"instrument": "SPX", "mid_signal": 460494, "gamma_signal": -2291, "vega_signal": -10164492, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773173140000}, {"instrument": "SPX", "mid_signal": 276893, "gamma_signal": 2278, "vega_signal": 3351200, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773173145000}, {"instrument": "SPX", "mid_signal": 43271, "gamma_signal": 10886, "vega_signal": -2944060, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773173145000}, {"instrument": "SPX", "mid_signal": 3335309, "gamma_signal": 27556, "vega_signal": 8776100, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773173150000}, {"instrument": "SPX", "mid_signal": 101173, "gamma_signal": -922, "vega_signal": -355225, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773173150000}, {"instrument": "SPX", "mid_signal": 1119079, "gamma_signal": -5870, "vega_signal": 14788392, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773173155000}, {"instrument": "SPX", "mid_signal": 1258892, "gamma_signal": -10061, "vega_signal": -15939387, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773173155000}, {"instrument": "SPX", "mid_signal": 3268849, "gamma_signal": 8407, "vega_signal": 26977422, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773173160000}, {"instrument": "SPX", "mid_signal": -567652, "gamma_signal": 3376, "vega_signal": 11094273, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773173160000}, {"instrument": "SPX", "mid_signal": -16847362, "gamma_signal": -24835, "vega_signal": -290874422, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173165000}, {"instrument": "SPX", "mid_signal": -133699, "gamma_signal": 4610, "vega_signal": 230357, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173165000}, {"instrument": "SPX", "mid_signal": 6599166, "gamma_signal": 68400, "vega_signal": 36774131, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173170000}, {"instrument": "SPX", "mid_signal": -682580, "gamma_signal": 6869, "vega_signal": 4394871, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173170000}, {"instrument": "SPX", "mid_signal": -108011, "gamma_signal": -4226, "vega_signal": -2072064, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173175000}, {"instrument": "SPX", "mid_signal": -348513, "gamma_signal": 2571, "vega_signal": 2063363, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773173175000}, {"instrument": "SPX", "mid_signal": 528396, "gamma_signal": 7168, "vega_signal": -2011504, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173180000}, {"instrument": "SPX", "mid_signal": -47042, "gamma_signal": -2514, "vega_signal": -5430535, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173180000}, {"instrument": "SPX", "mid_signal": 521052, "gamma_signal": 4160, "vega_signal": 7188724, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173185000}, {"instrument": "SPX", "mid_signal": 13503076, "gamma_signal": -33134, "vega_signal": -295478517, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173185000}, {"instrument": "SPX", "mid_signal": -453092, "gamma_signal": -13188, "vega_signal": -1268491, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173190000}, {"instrument": "SPX", "mid_signal": 1283741, "gamma_signal": -8697, "vega_signal": -7894649, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773173190000}, {"instrument": "SPX", "mid_signal": 939041, "gamma_signal": 27358, "vega_signal": 26181359, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173195000}, {"instrument": "SPX", "mid_signal": 2726566, "gamma_signal": -21438, "vega_signal": -22889616, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173195000}, {"instrument": "SPX", "mid_signal": -233172, "gamma_signal": 757, "vega_signal": -2455389, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173200000}, {"instrument": "SPX", "mid_signal": -1406952, "gamma_signal": 8391, "vega_signal": 8278201, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173200000}, {"instrument": "SPX", "mid_signal": -10222972, "gamma_signal": -68138, "vega_signal": -106383800, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773173205000}, {"instrument": "SPX", "mid_signal": -1146892, "gamma_signal": 8873, "vega_signal": 8606761, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773173205000}, {"instrument": "SPX", "mid_signal": -20370678, "gamma_signal": -406662, "vega_signal": -113410428, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173210000}, {"instrument": "SPX", "mid_signal": 593750, "gamma_signal": -5588, "vega_signal": -1905847, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173210000}, {"instrument": "SPX", "mid_signal": 3157713, "gamma_signal": 31406, "vega_signal": 17808575, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773173215000}, {"instrument": "SPX", "mid_signal": -67306, "gamma_signal": 971, "vega_signal": 902995, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173215000}, {"instrument": "SPX", "mid_signal": 4071988, "gamma_signal": 14479, "vega_signal": 42648302, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773173220000}, {"instrument": "SPX", "mid_signal": -6319944, "gamma_signal": 22948, "vega_signal": 131938192, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773173220000}, {"instrument": "SPX", "mid_signal": -259436, "gamma_signal": -11775, "vega_signal": -3694784, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773173225000}, {"instrument": "SPX", "mid_signal": 1234801, "gamma_signal": -14061, "vega_signal": -10640180, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173225000}, {"instrument": "SPX", "mid_signal": 1808290, "gamma_signal": 12834, "vega_signal": 6976615, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173230000}, {"instrument": "SPX", "mid_signal": -1369667, "gamma_signal": -5974, "vega_signal": 10218025, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173230000}, {"instrument": "SPX", "mid_signal": 11788162, "gamma_signal": 95642, "vega_signal": 96862445, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173235000}, {"instrument": "SPX", "mid_signal": 10944523, "gamma_signal": -58834, "vega_signal": -49434823, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173235000}, {"instrument": "SPX", "mid_signal": 71724, "gamma_signal": -134, "vega_signal": -2162839, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773173240000}, {"instrument": "SPX", "mid_signal": -328948, "gamma_signal": 2265, "vega_signal": 714090, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173240000}, {"instrument": "SPX", "mid_signal": 1549231, "gamma_signal": 19389, "vega_signal": 17825123, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773173245000}, {"instrument": "SPX", "mid_signal": 3571375, "gamma_signal": -5234, "vega_signal": -28857015, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773173245000}, {"instrument": "SPX", "mid_signal": 2287139, "gamma_signal": 25316, "vega_signal": 12955187, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773173250000}, {"instrument": "SPX", "mid_signal": 2250678, "gamma_signal": -17959, "vega_signal": -11644673, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773173250000}, {"instrument": "SPX", "mid_signal": -1700000, "gamma_signal": -23541, "vega_signal": -5815400, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773173255000}, {"instrument": "SPX", "mid_signal": 24632, "gamma_signal": 2684, "vega_signal": -7947569, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773173255000}, {"instrument": "SPX", "mid_signal": 505736, "gamma_signal": 3968, "vega_signal": 4311355, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773173260000}, {"instrument": "SPX", "mid_signal": -4193553, "gamma_signal": 50030, "vega_signal": 16135795, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773173260000}, {"instrument": "SPX", "mid_signal": 881471, "gamma_signal": -4763, "vega_signal": 9636143, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773173265000}, {"instrument": "SPX", "mid_signal": -5628371, "gamma_signal": 42262, "vega_signal": 49326137, "option_type": "P", "stock_price": 6787.35, "utc_time": 1773173265000}, {"instrument": "SPX", "mid_signal": 332672, "gamma_signal": 1630, "vega_signal": 6070152, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173270000}, {"instrument": "SPX", "mid_signal": 38557, "gamma_signal": -88, "vega_signal": -1844350, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173270000}, {"instrument": "SPX", "mid_signal": -729986, "gamma_signal": -2087, "vega_signal": -1497119, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773173275000}, {"instrument": "SPX", "mid_signal": 887450, "gamma_signal": -5904, "vega_signal": -25307310, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773173275000}, {"instrument": "SPX", "mid_signal": 689340, "gamma_signal": 5330, "vega_signal": 17458059, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173280000}, {"instrument": "SPX", "mid_signal": 232091, "gamma_signal": -2200, "vega_signal": -14469690, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773173280000}, {"instrument": "SPX", "mid_signal": -1681668, "gamma_signal": -9408, "vega_signal": -27308575, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773173285000}, {"instrument": "SPX", "mid_signal": -2148511, "gamma_signal": 22244, "vega_signal": 9792541, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173290000}, {"instrument": "SPX", "mid_signal": -1052393, "gamma_signal": 18432, "vega_signal": 9912696, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773173290000}, {"instrument": "SPX", "mid_signal": 936656, "gamma_signal": 7146, "vega_signal": 2449724, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773173295000}, {"instrument": "SPX", "mid_signal": 2302371, "gamma_signal": -18844, "vega_signal": -3283876, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773173295000}, {"instrument": "SPX", "mid_signal": -86285, "gamma_signal": -5606, "vega_signal": -1036141, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773173300000}, {"instrument": "SPX", "mid_signal": -4518993, "gamma_signal": 98737, "vega_signal": 42587897, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773173300000}, {"instrument": "SPX", "mid_signal": -15102, "gamma_signal": -649, "vega_signal": -141342, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773173305000}, {"instrument": "SPX", "mid_signal": -59509, "gamma_signal": 75, "vega_signal": 6846081, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773173305000}, {"instrument": "SPX", "mid_signal": -273441, "gamma_signal": 989, "vega_signal": -3963964, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773173310000}, {"instrument": "SPX", "mid_signal": 1164816, "gamma_signal": -11260, "vega_signal": -4276985, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773173310000}, {"instrument": "SPX", "mid_signal": -238558, "gamma_signal": -6107, "vega_signal": -1900507, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773173315000}, {"instrument": "SPX", "mid_signal": 709332, "gamma_signal": -6678, "vega_signal": -69479, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773173315000}, {"instrument": "SPX", "mid_signal": -959482, "gamma_signal": -4795, "vega_signal": -4604086, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773173320000}, {"instrument": "SPX", "mid_signal": 601056, "gamma_signal": -12056, "vega_signal": -4303896, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173320000}, {"instrument": "SPX", "mid_signal": 790345, "gamma_signal": 15142, "vega_signal": 5709267, "option_type": "C", "stock_price": 6790.35, "utc_time": 1773173325000}, {"instrument": "SPX", "mid_signal": -4411871, "gamma_signal": 30273, "vega_signal": 5994085, "option_type": "P", "stock_price": 6790.35, "utc_time": 1773173325000}, {"instrument": "SPX", "mid_signal": 14849347, "gamma_signal": 24047, "vega_signal": 385714339, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773173330000}, {"instrument": "SPX", "mid_signal": -21307816, "gamma_signal": 48626, "vega_signal": 390484891, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773173330000}, {"instrument": "SPX", "mid_signal": -2526688, "gamma_signal": -28780, "vega_signal": -8933867, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773173335000}, {"instrument": "SPX", "mid_signal": -416579, "gamma_signal": 4511, "vega_signal": 1392752, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773173335000}, {"instrument": "SPX", "mid_signal": 278281, "gamma_signal": 17102, "vega_signal": 1736637, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173340000}, {"instrument": "SPX", "mid_signal": -6991543, "gamma_signal": 86320, "vega_signal": 58628826, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173340000}, {"instrument": "SPX", "mid_signal": -237913, "gamma_signal": -1852, "vega_signal": -1198072, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173345000}, {"instrument": "SPX", "mid_signal": 777146, "gamma_signal": -3401, "vega_signal": -7689982, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773173345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173350000}, {"instrument": "SPX", "mid_signal": -2653280, "gamma_signal": 19945, "vega_signal": 27774991, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173350000}, {"instrument": "SPX", "mid_signal": -20877, "gamma_signal": 747, "vega_signal": -51734, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173355000}, {"instrument": "SPX", "mid_signal": 33369, "gamma_signal": -9477, "vega_signal": -4806055, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173355000}, {"instrument": "SPX", "mid_signal": 394515, "gamma_signal": 5660, "vega_signal": 1551092, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173360000}, {"instrument": "SPX", "mid_signal": 873323, "gamma_signal": -5809, "vega_signal": -11615762, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173360000}, {"instrument": "SPX", "mid_signal": -4555016, "gamma_signal": -43512, "vega_signal": -69389156, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773173365000}, {"instrument": "SPX", "mid_signal": 1863467, "gamma_signal": -14259, "vega_signal": -2076665, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173365000}, {"instrument": "SPX", "mid_signal": 90669, "gamma_signal": 3863, "vega_signal": 827645, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173370000}, {"instrument": "SPX", "mid_signal": -99986, "gamma_signal": 707, "vega_signal": 792888, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173370000}, {"instrument": "SPX", "mid_signal": -541938, "gamma_signal": -7602, "vega_signal": -2526404, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173375000}, {"instrument": "SPX", "mid_signal": 2213042, "gamma_signal": -46736, "vega_signal": -20249271, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173375000}, {"instrument": "SPX", "mid_signal": 339492, "gamma_signal": 643, "vega_signal": 5926110, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773173380000}, {"instrument": "SPX", "mid_signal": 269579, "gamma_signal": -3940, "vega_signal": -3281447, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173385000}, {"instrument": "SPX", "mid_signal": 443983, "gamma_signal": -6800, "vega_signal": -2654554, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173385000}, {"instrument": "SPX", "mid_signal": 121956, "gamma_signal": 3189, "vega_signal": 742092, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173390000}, {"instrument": "SPX", "mid_signal": 851297, "gamma_signal": -7910, "vega_signal": -8549487, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173390000}, {"instrument": "SPX", "mid_signal": -959141, "gamma_signal": -31883, "vega_signal": -11413029, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173395000}, {"instrument": "SPX", "mid_signal": -39819, "gamma_signal": 3459, "vega_signal": -3395086, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173395000}, {"instrument": "SPX", "mid_signal": 129055, "gamma_signal": 2646, "vega_signal": 683783, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773173400000}, {"instrument": "SPX", "mid_signal": -5791956, "gamma_signal": 34590, "vega_signal": 79545137, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173400000}, {"instrument": "SPX", "mid_signal": 1104191, "gamma_signal": 10049, "vega_signal": 3346183, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773173405000}, {"instrument": "SPX", "mid_signal": 621694, "gamma_signal": -6855, "vega_signal": -3056797, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773173405000}, {"instrument": "SPX", "mid_signal": 93402, "gamma_signal": 2265, "vega_signal": 555391, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173410000}, {"instrument": "SPX", "mid_signal": -800802, "gamma_signal": 9836, "vega_signal": 6298823, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173410000}, {"instrument": "SPX", "mid_signal": -595539, "gamma_signal": -23118, "vega_signal": 187404, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173415000}, {"instrument": "SPX", "mid_signal": 2342194, "gamma_signal": -16920, "vega_signal": -11115677, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173415000}, {"instrument": "SPX", "mid_signal": -957261, "gamma_signal": -5542, "vega_signal": -10056603, "option_type": "C", "stock_price": 6786.85, "utc_time": 1773173420000}, {"instrument": "SPX", "mid_signal": 167618, "gamma_signal": -1856, "vega_signal": 7650674, "option_type": "P", "stock_price": 6786.85, "utc_time": 1773173420000}, {"instrument": "SPX", "mid_signal": 328710, "gamma_signal": 1626, "vega_signal": 6053972, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773173425000}, {"instrument": "SPX", "mid_signal": -307736, "gamma_signal": 4359, "vega_signal": 1651814, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173425000}, {"instrument": "SPX", "mid_signal": 25031, "gamma_signal": 829, "vega_signal": 247527, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773173430000}, {"instrument": "SPX", "mid_signal": 656517, "gamma_signal": -3953, "vega_signal": -14223542, "option_type": "P", "stock_price": 6787.35, "utc_time": 1773173430000}, {"instrument": "SPX", "mid_signal": -279121, "gamma_signal": -129, "vega_signal": -5540034, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773173435000}, {"instrument": "SPX", "mid_signal": -117723, "gamma_signal": 1578, "vega_signal": 555153, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773173435000}, {"instrument": "SPX", "mid_signal": 4860418, "gamma_signal": 27924, "vega_signal": 52668301, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173440000}, {"instrument": "SPX", "mid_signal": 7747304, "gamma_signal": -45045, "vega_signal": -95782872, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173440000}, {"instrument": "SPX", "mid_signal": -549627, "gamma_signal": -3918, "vega_signal": -1380861, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773173445000}, {"instrument": "SPX", "mid_signal": 1022813, "gamma_signal": -5737, "vega_signal": -20922991, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173445000}, {"instrument": "SPX", "mid_signal": 689830, "gamma_signal": 34017, "vega_signal": 7252261, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173450000}, {"instrument": "SPX", "mid_signal": -293050, "gamma_signal": 3481, "vega_signal": 2284944, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173450000}, {"instrument": "SPX", "mid_signal": 9476390, "gamma_signal": 70116, "vega_signal": 22952203, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173455000}, {"instrument": "SPX", "mid_signal": -98946, "gamma_signal": 1137, "vega_signal": -12984858, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173455000}, {"instrument": "SPX", "mid_signal": 357548, "gamma_signal": 9936, "vega_signal": -4626546, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173460000}, {"instrument": "SPX", "mid_signal": -1038561, "gamma_signal": 10706, "vega_signal": 4333167, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173460000}, {"instrument": "SPX", "mid_signal": -1057361, "gamma_signal": -15393, "vega_signal": -15576521, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173465000}, {"instrument": "SPX", "mid_signal": -270351, "gamma_signal": 2742, "vega_signal": 931571, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173465000}, {"instrument": "SPX", "mid_signal": 525686, "gamma_signal": 13882, "vega_signal": 4454466, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173470000}, {"instrument": "SPX", "mid_signal": 1766423, "gamma_signal": -17057, "vega_signal": -5662391, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173470000}, {"instrument": "SPX", "mid_signal": 396836, "gamma_signal": 17986, "vega_signal": 2245561, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173475000}, {"instrument": "SPX", "mid_signal": -737276, "gamma_signal": 9417, "vega_signal": -136438, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173475000}, {"instrument": "SPX", "mid_signal": 51904, "gamma_signal": 1635, "vega_signal": 482112, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773173480000}, {"instrument": "SPX", "mid_signal": 337503, "gamma_signal": 886, "vega_signal": -4657664, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773173480000}, {"instrument": "SPX", "mid_signal": 131852, "gamma_signal": -1173, "vega_signal": 13987248, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773173485000}, {"instrument": "SPX", "mid_signal": 1315089, "gamma_signal": -9487, "vega_signal": -8191136, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773173485000}, {"instrument": "SPX", "mid_signal": 1290728, "gamma_signal": 13984, "vega_signal": 22448117, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773173490000}, {"instrument": "SPX", "mid_signal": -583296, "gamma_signal": 6848, "vega_signal": -4914011, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773173490000}, {"instrument": "SPX", "mid_signal": 3125612, "gamma_signal": 28903, "vega_signal": 20526292, "option_type": "C", "stock_price": 6790.35, "utc_time": 1773173495000}, {"instrument": "SPX", "mid_signal": -681079, "gamma_signal": -1165, "vega_signal": 12517434, "option_type": "P", "stock_price": 6790.35, "utc_time": 1773173495000}, {"instrument": "SPX", "mid_signal": -283330, "gamma_signal": 867, "vega_signal": -53946, "option_type": "C", "stock_price": 6790.35, "utc_time": 1773173500000}, {"instrument": "SPX", "mid_signal": 868174, "gamma_signal": -11697, "vega_signal": -2949622, "option_type": "P", "stock_price": 6790.35, "utc_time": 1773173500000}, {"instrument": "SPX", "mid_signal": -725308, "gamma_signal": -7062, "vega_signal": 3550925, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773173505000}, {"instrument": "SPX", "mid_signal": 2858216, "gamma_signal": -28267, "vega_signal": -9500273, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173505000}, {"instrument": "SPX", "mid_signal": 541660, "gamma_signal": 10981, "vega_signal": 3915346, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773173510000}, {"instrument": "SPX", "mid_signal": 318958, "gamma_signal": -3057, "vega_signal": -1028623, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773173510000}, {"instrument": "SPX", "mid_signal": -448112, "gamma_signal": 312, "vega_signal": -402798, "option_type": "C", "stock_price": 6790.35, "utc_time": 1773173515000}, {"instrument": "SPX", "mid_signal": -5658, "gamma_signal": -102, "vega_signal": 142566, "option_type": "P", "stock_price": 6790.35, "utc_time": 1773173515000}, {"instrument": "SPX", "mid_signal": -25621, "gamma_signal": 2213, "vega_signal": -3320369, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773173520000}, {"instrument": "SPX", "mid_signal": 3715601, "gamma_signal": -25942, "vega_signal": -20069470, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773173520000}, {"instrument": "SPX", "mid_signal": 534883, "gamma_signal": 4134, "vega_signal": 10242309, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773173525000}, {"instrument": "SPX", "mid_signal": -1126757, "gamma_signal": 9506, "vega_signal": 28151186, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773173525000}, {"instrument": "SPX", "mid_signal": 382362, "gamma_signal": 5249, "vega_signal": 1489679, "option_type": "C", "stock_price": 6790.85, "utc_time": 1773173530000}, {"instrument": "SPX", "mid_signal": -6079051, "gamma_signal": 82205, "vega_signal": 31273405, "option_type": "P", "stock_price": 6790.85, "utc_time": 1773173530000}, {"instrument": "SPX", "mid_signal": 1462672, "gamma_signal": 18257, "vega_signal": 5350750, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773173535000}, {"instrument": "SPX", "mid_signal": 1174394, "gamma_signal": 192, "vega_signal": -81469149, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773173535000}, {"instrument": "SPX", "mid_signal": -49036, "gamma_signal": -7579, "vega_signal": -3523612, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773173540000}, {"instrument": "SPX", "mid_signal": -3546602, "gamma_signal": 26910, "vega_signal": 85853274, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773173540000}, {"instrument": "SPX", "mid_signal": 775577, "gamma_signal": 6643, "vega_signal": 2933996, "option_type": "C", "stock_price": 6790.85, "utc_time": 1773173545000}, {"instrument": "SPX", "mid_signal": -46006, "gamma_signal": 590, "vega_signal": -1198521, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773173545000}, {"instrument": "SPX", "mid_signal": -38867, "gamma_signal": -1122, "vega_signal": -14428, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773173550000}, {"instrument": "SPX", "mid_signal": -267728, "gamma_signal": 1380, "vega_signal": 290276, "option_type": "P", "stock_price": 6790.85, "utc_time": 1773173550000}, {"instrument": "SPX", "mid_signal": 370041, "gamma_signal": 669, "vega_signal": 5321298, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773173555000}, {"instrument": "SPX", "mid_signal": -759993, "gamma_signal": 10478, "vega_signal": 2261114, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773173555000}, {"instrument": "SPX", "mid_signal": 1584762, "gamma_signal": 7906, "vega_signal": 17097273, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773173560000}, {"instrument": "SPX", "mid_signal": -54133, "gamma_signal": 850, "vega_signal": 396037, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773173560000}, {"instrument": "SPX", "mid_signal": -300772, "gamma_signal": -4095, "vega_signal": -1136052, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773173565000}, {"instrument": "SPX", "mid_signal": 830738, "gamma_signal": -7774, "vega_signal": -2396482, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773173565000}, {"instrument": "SPX", "mid_signal": 1399294, "gamma_signal": 11929, "vega_signal": 7605525, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773173570000}, {"instrument": "SPX", "mid_signal": 14399, "gamma_signal": 774, "vega_signal": -6358447, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773173570000}, {"instrument": "SPX", "mid_signal": 2401516, "gamma_signal": 29050, "vega_signal": 18708011, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773173575000}, {"instrument": "SPX", "mid_signal": 648549, "gamma_signal": -6778, "vega_signal": -2223776, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773173575000}, {"instrument": "SPX", "mid_signal": 3948658, "gamma_signal": 48027, "vega_signal": 13841106, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773173580000}, {"instrument": "SPX", "mid_signal": 696711, "gamma_signal": 2355, "vega_signal": -70389413, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773173580000}, {"instrument": "SPX", "mid_signal": 158931, "gamma_signal": 585, "vega_signal": 816178, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773173585000}, {"instrument": "SPX", "mid_signal": -1467996, "gamma_signal": 9885, "vega_signal": 34400, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773173585000}, {"instrument": "SPX", "mid_signal": -241495, "gamma_signal": -16681, "vega_signal": -4089273, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773173590000}, {"instrument": "SPX", "mid_signal": 3124932, "gamma_signal": -31195, "vega_signal": -8896537, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773173590000}, {"instrument": "SPX", "mid_signal": -1171881, "gamma_signal": -13870, "vega_signal": -5949788, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773173595000}, {"instrument": "SPX", "mid_signal": -89116, "gamma_signal": 1649, "vega_signal": 791339, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773173595000}, {"instrument": "SPX", "mid_signal": 317546, "gamma_signal": 4430, "vega_signal": 6042637, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773173600000}, {"instrument": "SPX", "mid_signal": -100910, "gamma_signal": 1262, "vega_signal": 479247, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773173600000}, {"instrument": "SPX", "mid_signal": -315845, "gamma_signal": -675, "vega_signal": -1422485, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773173605000}, {"instrument": "SPX", "mid_signal": 501221, "gamma_signal": -1574, "vega_signal": -13176990, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773173605000}, {"instrument": "SPX", "mid_signal": 3300412, "gamma_signal": 64688, "vega_signal": 16720030, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773173610000}, {"instrument": "SPX", "mid_signal": -271389, "gamma_signal": -413, "vega_signal": 5077879, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773173610000}, {"instrument": "SPX", "mid_signal": 2465874, "gamma_signal": 34937, "vega_signal": 18081771, "option_type": "C", "stock_price": 6793.85, "utc_time": 1773173615000}, {"instrument": "SPX", "mid_signal": 14042, "gamma_signal": -122, "vega_signal": -6700913, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773173615000}, {"instrument": "SPX", "mid_signal": -1177610, "gamma_signal": -11977, "vega_signal": -3022708, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773173620000}, {"instrument": "SPX", "mid_signal": -2387592, "gamma_signal": 15252, "vega_signal": -11043288, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773173620000}, {"instrument": "SPX", "mid_signal": 1938822, "gamma_signal": 32780, "vega_signal": 4749942, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773173625000}, {"instrument": "SPX", "mid_signal": 268000, "gamma_signal": -3271, "vega_signal": -1560274, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773173625000}, {"instrument": "SPX", "mid_signal": -2198726, "gamma_signal": -26226, "vega_signal": -13166175, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773173630000}, {"instrument": "SPX", "mid_signal": -204737, "gamma_signal": -2322, "vega_signal": 2923095, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773173630000}, {"instrument": "SPX", "mid_signal": -5137376, "gamma_signal": -43477, "vega_signal": -13927151, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773173635000}, {"instrument": "SPX", "mid_signal": 9901314, "gamma_signal": -134204, "vega_signal": -50068670, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773173635000}, {"instrument": "SPX", "mid_signal": -771026, "gamma_signal": -5932, "vega_signal": -2774989, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773173640000}, {"instrument": "SPX", "mid_signal": 1536651, "gamma_signal": -16419, "vega_signal": -26176051, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773173640000}, {"instrument": "SPX", "mid_signal": -823754, "gamma_signal": -4919, "vega_signal": -4056086, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773173645000}, {"instrument": "SPX", "mid_signal": 664169, "gamma_signal": -11619, "vega_signal": -5649290, "option_type": "P", "stock_price": 6793.35, "utc_time": 1773173645000}, {"instrument": "SPX", "mid_signal": -446456, "gamma_signal": 646, "vega_signal": -3109759, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773173650000}, {"instrument": "SPX", "mid_signal": -297651, "gamma_signal": 1460, "vega_signal": 4986303, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773173650000}, {"instrument": "SPX", "mid_signal": 479030, "gamma_signal": 5027, "vega_signal": -5474594, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773173655000}, {"instrument": "SPX", "mid_signal": -524141, "gamma_signal": 4390, "vega_signal": 2196859, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773173655000}, {"instrument": "SPX", "mid_signal": 998572, "gamma_signal": 36376, "vega_signal": 588365, "option_type": "C", "stock_price": 6793.85, "utc_time": 1773173660000}, {"instrument": "SPX", "mid_signal": 3632456, "gamma_signal": -20677, "vega_signal": -34634163, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773173660000}, {"instrument": "SPX", "mid_signal": 2841020, "gamma_signal": 60592, "vega_signal": 12997630, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773173665000}, {"instrument": "SPX", "mid_signal": -513076, "gamma_signal": 765, "vega_signal": 1325380, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773173665000}, {"instrument": "SPX", "mid_signal": -1664704, "gamma_signal": -42411, "vega_signal": 11798005, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173670000}, {"instrument": "SPX", "mid_signal": -4058365, "gamma_signal": 62930, "vega_signal": 23913166, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173670000}, {"instrument": "SPX", "mid_signal": 815054, "gamma_signal": 8565, "vega_signal": -82879, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773173675000}, {"instrument": "SPX", "mid_signal": -841237, "gamma_signal": 1362, "vega_signal": 1724558, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773173675000}, {"instrument": "SPX", "mid_signal": 753647, "gamma_signal": 5705, "vega_signal": 5258777, "option_type": "C", "stock_price": 6795.35, "utc_time": 1773173680000}, {"instrument": "SPX", "mid_signal": 1877276, "gamma_signal": -10898, "vega_signal": -17647468, "option_type": "P", "stock_price": 6795.35, "utc_time": 1773173680000}, {"instrument": "SPX", "mid_signal": -2660188, "gamma_signal": -33071, "vega_signal": -4660320, "option_type": "C", "stock_price": 6795.35, "utc_time": 1773173685000}, {"instrument": "SPX", "mid_signal": 1775822, "gamma_signal": -2639, "vega_signal": -19223929, "option_type": "P", "stock_price": 6795.35, "utc_time": 1773173685000}, {"instrument": "SPX", "mid_signal": -8775354, "gamma_signal": -132296, "vega_signal": -38729988, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773173690000}, {"instrument": "SPX", "mid_signal": 5345308, "gamma_signal": -74485, "vega_signal": -28517767, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773173690000}, {"instrument": "SPX", "mid_signal": -521046, "gamma_signal": -6835, "vega_signal": -2170529, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773173695000}, {"instrument": "SPX", "mid_signal": -247554, "gamma_signal": -3335, "vega_signal": -6802321, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773173700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773173700000}], "nextExp": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773115200000}, {"instrument": "SPX", "mid_signal": -217534, "gamma_signal": 3331, "vega_signal": 965366, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773115200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773115205000}, {"instrument": "SPX", "mid_signal": -583685, "gamma_signal": 7687, "vega_signal": 2109462, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773115205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773115210000}, {"instrument": "SPX", "mid_signal": 42417, "gamma_signal": -753, "vega_signal": -243833, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773115210000}, {"instrument": "SPX", "mid_signal": 540660, "gamma_signal": 9318, "vega_signal": 2056526, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773115220000}, {"instrument": "SPX", "mid_signal": 48888, "gamma_signal": -851, "vega_signal": -272105, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115220000}, {"instrument": "SPX", "mid_signal": -226869, "gamma_signal": -5836, "vega_signal": -1212098, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773115225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115225000}, {"instrument": "SPX", "mid_signal": 1853106, "gamma_signal": 14334, "vega_signal": 3626513, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115230000}, {"instrument": "SPX", "mid_signal": -352914, "gamma_signal": 6211, "vega_signal": 2000700, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115230000}, {"instrument": "SPX", "mid_signal": -9643, "gamma_signal": -355, "vega_signal": -71685, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115235000}, {"instrument": "SPX", "mid_signal": 228710, "gamma_signal": 1915, "vega_signal": 490549, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115240000}, {"instrument": "SPX", "mid_signal": 212628, "gamma_signal": 3077, "vega_signal": 701568, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773115245000}, {"instrument": "SPX", "mid_signal": -20787, "gamma_signal": 397, "vega_signal": 137264, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773115250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773115250000}, {"instrument": "SPX", "mid_signal": 425231, "gamma_signal": 6154, "vega_signal": 1403053, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773115255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773115255000}, {"instrument": "SPX", "mid_signal": 229163, "gamma_signal": 3142, "vega_signal": 723230, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773115260000}, {"instrument": "SPX", "mid_signal": 34336, "gamma_signal": -624, "vega_signal": -206413, "option_type": "P", "stock_price": 6764.35, "utc_time": 1773115260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1773115265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1773115265000}, {"instrument": "SPX", "mid_signal": 101030, "gamma_signal": 2696, "vega_signal": 557985, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115300000}, {"instrument": "SPX", "mid_signal": -144498, "gamma_signal": 2334, "vega_signal": 706636, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115300000}, {"instrument": "SPX", "mid_signal": -118223, "gamma_signal": -2907, "vega_signal": -607935, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773115305000}, {"instrument": "SPX", "mid_signal": 240607, "gamma_signal": -3677, "vega_signal": -1096996, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773115305000}, {"instrument": "SPX", "mid_signal": 195300, "gamma_signal": 4212, "vega_signal": 898564, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773115310000}, {"instrument": "SPX", "mid_signal": -28476, "gamma_signal": 295, "vega_signal": 32989, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773115310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773115315000}, {"instrument": "SPX", "mid_signal": -379739, "gamma_signal": 3273, "vega_signal": 778629, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115315000}, {"instrument": "SPX", "mid_signal": -32161, "gamma_signal": -957, "vega_signal": -195899, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773115320000}, {"instrument": "SPX", "mid_signal": -59865, "gamma_signal": 1016, "vega_signal": 317109, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773115320000}, {"instrument": "SPX", "mid_signal": 371343, "gamma_signal": 3753, "vega_signal": 902487, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115325000}, {"instrument": "SPX", "mid_signal": -14229, "gamma_signal": 137, "vega_signal": 26696, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773115325000}, {"instrument": "SPX", "mid_signal": 19398, "gamma_signal": 640, "vega_signal": 129611, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773115330000}, {"instrument": "SPX", "mid_signal": -39498, "gamma_signal": 707, "vega_signal": 230591, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1773115335000}, {"instrument": "SPX", "mid_signal": -395001, "gamma_signal": 7071, "vega_signal": 2306043, "option_type": "P", "stock_price": 6764.85, "utc_time": 1773115335000}, {"instrument": "SPX", "mid_signal": -50516, "gamma_signal": -1348, "vega_signal": -279001, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115340000}, {"instrument": "SPX", "mid_signal": 89320, "gamma_signal": -1422, "vega_signal": -422813, "option_type": "P", "stock_price": 6764.35, "utc_time": 1773115340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1773115345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1773115345000}, {"instrument": "SPX", "mid_signal": 86081, "gamma_signal": 1951, "vega_signal": 412135, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115350000}, {"instrument": "SPX", "mid_signal": 16411, "gamma_signal": 557, "vega_signal": 112703, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115355000}, {"instrument": "SPX", "mid_signal": 108725, "gamma_signal": -1665, "vega_signal": -482497, "option_type": "P", "stock_price": 6763.85, "utc_time": 1773115355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115360000}, {"instrument": "SPX", "mid_signal": -43972, "gamma_signal": -1214, "vega_signal": -250737, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115365000}, {"instrument": "SPX", "mid_signal": 179364, "gamma_signal": -2799, "vega_signal": -824818, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773115365000}, {"instrument": "SPX", "mid_signal": 27121, "gamma_signal": 605, "vega_signal": 127687, "option_type": "C", "stock_price": 6763.85, "utc_time": 1773115370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773115370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115375000}, {"instrument": "SPX", "mid_signal": 672823, "gamma_signal": -7316, "vega_signal": -1967349, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773115375000}, {"instrument": "SPX", "mid_signal": 431375, "gamma_signal": 5168, "vega_signal": 1199984, "option_type": "C", "stock_price": 6763.35, "utc_time": 1773115380000}, {"instrument": "SPX", "mid_signal": 39492, "gamma_signal": -707, "vega_signal": -230557, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1773115390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1773115390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115395000}, {"instrument": "SPX", "mid_signal": 583606, "gamma_signal": -5555, "vega_signal": -1313303, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115400000}, {"instrument": "SPX", "mid_signal": -166454, "gamma_signal": 2692, "vega_signal": 805061, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115400000}, {"instrument": "SPX", "mid_signal": 240198, "gamma_signal": 3924, "vega_signal": 874639, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773115405000}, {"instrument": "SPX", "mid_signal": 48872, "gamma_signal": -851, "vega_signal": -272017, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773115405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773115410000}, {"instrument": "SPX", "mid_signal": -48872, "gamma_signal": 851, "vega_signal": 272017, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773115410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773115415000}, {"instrument": "SPX", "mid_signal": 84771, "gamma_signal": -1062, "vega_signal": -264952, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773115415000}, {"instrument": "SPX", "mid_signal": -13834, "gamma_signal": -483, "vega_signal": -97580, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115420000}, {"instrument": "SPX", "mid_signal": 86071, "gamma_signal": 1950, "vega_signal": 412086, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773115425000}, {"instrument": "SPX", "mid_signal": 59870, "gamma_signal": -1016, "vega_signal": -317133, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115425000}, {"instrument": "SPX", "mid_signal": 231704, "gamma_signal": 7334, "vega_signal": 1493409, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1773115430000}, {"instrument": "SPX", "mid_signal": 32162, "gamma_signal": 957, "vega_signal": 195902, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773115435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773115435000}, {"instrument": "SPX", "mid_signal": 23391, "gamma_signal": 742, "vega_signal": 151291, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773115440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773115440000}, {"instrument": "SPX", "mid_signal": 109602, "gamma_signal": 2258, "vega_signal": 485034, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115445000}, {"instrument": "SPX", "mid_signal": 71568, "gamma_signal": -1294, "vega_signal": -426048, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115450000}, {"instrument": "SPX", "mid_signal": -63836, "gamma_signal": 1075, "vega_signal": 332578, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115465000}, {"instrument": "SPX", "mid_signal": 56074, "gamma_signal": -959, "vega_signal": -301956, "option_type": "P", "stock_price": 6763.85, "utc_time": 1773115465000}, {"instrument": "SPX", "mid_signal": -483689, "gamma_signal": -13349, "vega_signal": -2758106, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115470000}, {"instrument": "SPX", "mid_signal": -56078, "gamma_signal": 959, "vega_signal": 301974, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115470000}, {"instrument": "SPX", "mid_signal": 328798, "gamma_signal": 6774, "vega_signal": 1455059, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773115485000}, {"instrument": "SPX", "mid_signal": -219152, "gamma_signal": 3615, "vega_signal": 1100726, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773115485000}, {"instrument": "SPX", "mid_signal": -23391, "gamma_signal": -742, "vega_signal": -151291, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773115490000}, {"instrument": "SPX", "mid_signal": -215357, "gamma_signal": 2674, "vega_signal": 705350, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773115490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1773115495000}, {"instrument": "SPX", "mid_signal": -36738, "gamma_signal": 664, "vega_signal": 217792, "option_type": "P", "stock_price": 6763.85, "utc_time": 1773115495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1773115500000}, {"instrument": "SPX", "mid_signal": 83232, "gamma_signal": -1346, "vega_signal": -402554, "option_type": "P", "stock_price": 6763.85, "utc_time": 1773115500000}, {"instrument": "SPX", "mid_signal": -211497, "gamma_signal": -4335, "vega_signal": -930720, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773115505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1773115505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115510000}, {"instrument": "SPX", "mid_signal": 45449, "gamma_signal": -800, "vega_signal": -257241, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1773115515000}, {"instrument": "SPX", "mid_signal": 326529, "gamma_signal": -4350, "vega_signal": -1164049, "option_type": "P", "stock_price": 6764.65, "utc_time": 1773115515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.65, "utc_time": 1773115520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.65, "utc_time": 1773115520000}, {"instrument": "SPX", "mid_signal": 264965, "gamma_signal": 6557, "vega_signal": 1366918, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773115525000}, {"instrument": "SPX", "mid_signal": -134436, "gamma_signal": 1764, "vega_signal": 441842, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773115530000}, {"instrument": "SPX", "mid_signal": 123282, "gamma_signal": -1840, "vega_signal": -522828, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115530000}, {"instrument": "SPX", "mid_signal": -309390, "gamma_signal": -6133, "vega_signal": -1325418, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773115535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773115540000}, {"instrument": "SPX", "mid_signal": 227862, "gamma_signal": -2766, "vega_signal": -721642, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773115540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773115545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773115545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115550000}, {"instrument": "SPX", "mid_signal": -455737, "gamma_signal": 5533, "vega_signal": 1443327, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773115550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1773115555000}, {"instrument": "SPX", "mid_signal": -11731, "gamma_signal": 228, "vega_signal": 84807, "option_type": "P", "stock_price": 6764.35, "utc_time": 1773115555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115560000}, {"instrument": "SPX", "mid_signal": 42403, "gamma_signal": -752, "vega_signal": -243754, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115560000}, {"instrument": "SPX", "mid_signal": 37920, "gamma_signal": 1084, "vega_signal": 223307, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115565000}, {"instrument": "SPX", "mid_signal": 49022, "gamma_signal": 3156, "vega_signal": 1570211, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115565000}, {"instrument": "SPX", "mid_signal": -279206, "gamma_signal": -3262, "vega_signal": -769492, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115570000}, {"instrument": "SPX", "mid_signal": 34060, "gamma_signal": -619, "vega_signal": -203510, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773115570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773115575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1773115580000}, {"instrument": "SPX", "mid_signal": 131905, "gamma_signal": -1930, "vega_signal": -545088, "option_type": "P", "stock_price": 6763.85, "utc_time": 1773115580000}, {"instrument": "SPX", "mid_signal": 27599, "gamma_signal": 847, "vega_signal": 173170, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773115585000}, {"instrument": "SPX", "mid_signal": 42398, "gamma_signal": -752, "vega_signal": -243725, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773115595000}, {"instrument": "SPX", "mid_signal": -42399, "gamma_signal": 752, "vega_signal": 243732, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773115595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773115605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773115605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115610000}, {"instrument": "SPX", "mid_signal": -778727, "gamma_signal": 11442, "vega_signal": 3273879, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773115610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115615000}, {"instrument": "SPX", "mid_signal": 72393, "gamma_signal": -1389, "vega_signal": -429863, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773115615000}, {"instrument": "SPX", "mid_signal": -754984, "gamma_signal": -9116, "vega_signal": -2127664, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773115620000}, {"instrument": "SPX", "mid_signal": -168905, "gamma_signal": 2035, "vega_signal": 505882, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773115620000}, {"instrument": "SPX", "mid_signal": 122737, "gamma_signal": 2403, "vega_signal": 521347, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773115625000}, {"instrument": "SPX", "mid_signal": -159401, "gamma_signal": 2209, "vega_signal": 608370, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773115625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773115630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773115630000}, {"instrument": "SPX", "mid_signal": 9641, "gamma_signal": 355, "vega_signal": 71670, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773115635000}, {"instrument": "SPX", "mid_signal": 36733, "gamma_signal": -663, "vega_signal": -217763, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773115635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773115640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773115640000}, {"instrument": "SPX", "mid_signal": -43972, "gamma_signal": -1214, "vega_signal": -250737, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773115650000}, {"instrument": "SPX", "mid_signal": 441413, "gamma_signal": -5429, "vega_signal": -1372543, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773115650000}, {"instrument": "SPX", "mid_signal": -174047, "gamma_signal": -4378, "vega_signal": -913730, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773115655000}, {"instrument": "SPX", "mid_signal": 34265, "gamma_signal": -555, "vega_signal": -163784, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773115655000}, {"instrument": "SPX", "mid_signal": 64339, "gamma_signal": 1915, "vega_signal": 391903, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773115660000}, {"instrument": "SPX", "mid_signal": -102127, "gamma_signal": 1582, "vega_signal": 463030, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1773115665000}, {"instrument": "SPX", "mid_signal": -108759, "gamma_signal": 1665, "vega_signal": 482647, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773115665000}, {"instrument": "SPX", "mid_signal": -345438, "gamma_signal": -3219, "vega_signal": -788206, "option_type": "C", "stock_price": 6766.35, "utc_time": 1773115670000}, {"instrument": "SPX", "mid_signal": -177766, "gamma_signal": 2561, "vega_signal": 732016, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773115670000}, {"instrument": "SPX", "mid_signal": -381459, "gamma_signal": -9918, "vega_signal": -2059546, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773115675000}, {"instrument": "SPX", "mid_signal": -480489, "gamma_signal": 3409, "vega_signal": 818955, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773115675000}, {"instrument": "SPX", "mid_signal": -329246, "gamma_signal": -3251, "vega_signal": -788138, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773115680000}, {"instrument": "SPX", "mid_signal": -147586, "gamma_signal": 1858, "vega_signal": 488488, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773115680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773115685000}, {"instrument": "SPX", "mid_signal": 15057, "gamma_signal": -291, "vega_signal": -104829, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773115685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773115690000}, {"instrument": "SPX", "mid_signal": -33013, "gamma_signal": 644, "vega_signal": 240892, "option_type": "P", "stock_price": 6766.85, "utc_time": 1773115690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773115695000}, {"instrument": "SPX", "mid_signal": -159512, "gamma_signal": 2210, "vega_signal": 608793, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773115695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773115700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773115700000}, {"instrument": "SPX", "mid_signal": 279317, "gamma_signal": 3264, "vega_signal": 769800, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773115705000}, {"instrument": "SPX", "mid_signal": -25916, "gamma_signal": 484, "vega_signal": 164546, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773115705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773115710000}, {"instrument": "SPX", "mid_signal": 29461, "gamma_signal": -407, "vega_signal": -105718, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773115710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773115715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773115715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773115720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773115720000}, {"instrument": "SPX", "mid_signal": -1545150, "gamma_signal": -11560, "vega_signal": -2939219, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773115725000}, {"instrument": "SPX", "mid_signal": 56096, "gamma_signal": -959, "vega_signal": -302072, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773115725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773115740000}, {"instrument": "SPX", "mid_signal": 56097, "gamma_signal": -959, "vega_signal": -302081, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773115740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773115745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773115745000}, {"instrument": "SPX", "mid_signal": -51012, "gamma_signal": -1590, "vega_signal": -324598, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773115750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773115750000}, {"instrument": "SPX", "mid_signal": -312677, "gamma_signal": -3275, "vega_signal": -784991, "option_type": "C", "stock_price": 6765.95, "utc_time": 1773115755000}, {"instrument": "SPX", "mid_signal": 237036, "gamma_signal": -4243, "vega_signal": -1383831, "option_type": "P", "stock_price": 6765.85, "utc_time": 1773115755000}, {"instrument": "SPX", "mid_signal": -86099, "gamma_signal": -1951, "vega_signal": -412220, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773115760000}, {"instrument": "SPX", "mid_signal": -217509, "gamma_signal": 3331, "vega_signal": 965252, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773115760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773115765000}, {"instrument": "SPX", "mid_signal": -42412, "gamma_signal": 753, "vega_signal": 243804, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773115765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773115775000}, {"instrument": "SPX", "mid_signal": 180323, "gamma_signal": -2398, "vega_signal": -649499, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773115775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773115780000}, {"instrument": "SPX", "mid_signal": -48880, "gamma_signal": 851, "vega_signal": 272065, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773115785000}, {"instrument": "SPX", "mid_signal": -83237, "gamma_signal": 1346, "vega_signal": 402578, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773115790000}, {"instrument": "SPX", "mid_signal": 11000, "gamma_signal": -215, "vega_signal": -80269, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773115795000}, {"instrument": "SPX", "mid_signal": 505525, "gamma_signal": -3830, "vega_signal": -945321, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773115795000}, {"instrument": "SPX", "mid_signal": -433286, "gamma_signal": -11745, "vega_signal": -2472395, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773115800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773115800000}, {"instrument": "SPX", "mid_signal": -178698, "gamma_signal": -1795, "vega_signal": -444378, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773115815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115815000}, {"instrument": "SPX", "mid_signal": -860942, "gamma_signal": -19509, "vega_signal": -4121960, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773115825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773115825000}, {"instrument": "SPX", "mid_signal": 7250, "gamma_signal": 274, "vega_signal": 55993, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773115830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773115830000}, {"instrument": "SPX", "mid_signal": -16414, "gamma_signal": -557, "vega_signal": -112723, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773115835000}, {"instrument": "SPX", "mid_signal": 39504, "gamma_signal": -707, "vega_signal": -230625, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115835000}, {"instrument": "SPX", "mid_signal": 97701, "gamma_signal": 2107, "vega_signal": 449514, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773115845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115845000}, {"instrument": "SPX", "mid_signal": -50526, "gamma_signal": -1348, "vega_signal": -279054, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773115855000}, {"instrument": "SPX", "mid_signal": 226832, "gamma_signal": -2927, "vega_signal": -801389, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773115855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773115870000}, {"instrument": "SPX", "mid_signal": 1040138, "gamma_signal": -9750, "vega_signal": -2364064, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773115870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773115875000}, {"instrument": "SPX", "mid_signal": -48888, "gamma_signal": 851, "vega_signal": 272105, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773115880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773115885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115885000}, {"instrument": "SPX", "mid_signal": 345398, "gamma_signal": 5701, "vega_signal": 1269704, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773115895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773115895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773115900000}, {"instrument": "SPX", "mid_signal": 50717, "gamma_signal": -894, "vega_signal": -286387, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773115900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773115905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773115905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773115910000}, {"instrument": "SPX", "mid_signal": 56097, "gamma_signal": -959, "vega_signal": -302081, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773115910000}, {"instrument": "SPX", "mid_signal": 46802, "gamma_signal": 1486, "vega_signal": 302716, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773115915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773115915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773115920000}, {"instrument": "SPX", "mid_signal": 168078, "gamma_signal": -1752, "vega_signal": -404734, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773115920000}, {"instrument": "SPX", "mid_signal": 1186541, "gamma_signal": 23280, "vega_signal": 5049310, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773115925000}, {"instrument": "SPX", "mid_signal": 100368, "gamma_signal": -1726, "vega_signal": -545002, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773115925000}, {"instrument": "SPX", "mid_signal": -164833, "gamma_signal": -2800, "vega_signal": -619830, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773115930000}, {"instrument": "SPX", "mid_signal": -466671, "gamma_signal": 8281, "vega_signal": 2682676, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773115930000}, {"instrument": "SPX", "mid_signal": 66283, "gamma_signal": 1640, "vega_signal": 341947, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773115935000}, {"instrument": "SPX", "mid_signal": 704611, "gamma_signal": -10109, "vega_signal": -2836113, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773115935000}, {"instrument": "SPX", "mid_signal": -212726, "gamma_signal": -3079, "vega_signal": -701889, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773115940000}, {"instrument": "SPX", "mid_signal": -131972, "gamma_signal": 1931, "vega_signal": 545362, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773115940000}, {"instrument": "SPX", "mid_signal": 229268, "gamma_signal": 3143, "vega_signal": 723561, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773115945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773115945000}, {"instrument": "SPX", "mid_signal": -37938, "gamma_signal": -1085, "vega_signal": -223413, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773115950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773115950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773115955000}, {"instrument": "SPX", "mid_signal": -169753, "gamma_signal": 2304, "vega_signal": 629623, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773115955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773115960000}, {"instrument": "SPX", "mid_signal": -851777, "gamma_signal": 9228, "vega_signal": 2318207, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773115960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773115965000}, {"instrument": "SPX", "mid_signal": 150038, "gamma_signal": -2115, "vega_signal": -588258, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773115965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773115970000}, {"instrument": "SPX", "mid_signal": 410128, "gamma_signal": -4698, "vega_signal": -1181910, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773115970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773115975000}, {"instrument": "SPX", "mid_signal": 46149, "gamma_signal": -860, "vega_signal": -294510, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773115975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773115980000}, {"instrument": "SPX", "mid_signal": 108790, "gamma_signal": -1666, "vega_signal": -482783, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773115980000}, {"instrument": "SPX", "mid_signal": 241021, "gamma_signal": 4972, "vega_signal": 1066775, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773115985000}, {"instrument": "SPX", "mid_signal": 161923, "gamma_signal": 555, "vega_signal": 455944, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773115985000}, {"instrument": "SPX", "mid_signal": 317906, "gamma_signal": 2372, "vega_signal": 615133, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773115990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773115990000}, {"instrument": "SPX", "mid_signal": -229285, "gamma_signal": -3143, "vega_signal": -723615, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773115995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773115995000}, {"instrument": "SPX", "mid_signal": -494427, "gamma_signal": -8398, "vega_signal": -1859216, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773116000000}, {"instrument": "SPX", "mid_signal": 48900, "gamma_signal": -851, "vega_signal": -272174, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773116000000}, {"instrument": "SPX", "mid_signal": -86113, "gamma_signal": -1951, "vega_signal": -412287, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773116005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773116005000}, {"instrument": "SPX", "mid_signal": 136229, "gamma_signal": 2544, "vega_signal": 555862, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773116025000}, {"instrument": "SPX", "mid_signal": -589122, "gamma_signal": 5300, "vega_signal": 1191514, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773116025000}, {"instrument": "SPX", "mid_signal": -86095, "gamma_signal": -1951, "vega_signal": -412202, "option_type": "C", "stock_price": 6765.35, "utc_time": 1773116030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773116030000}, {"instrument": "SPX", "mid_signal": -164770, "gamma_signal": -2799, "vega_signal": -619592, "option_type": "C", "stock_price": 6765.35, "utc_time": 1773116035000}, {"instrument": "SPX", "mid_signal": -39503, "gamma_signal": 707, "vega_signal": 230621, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773116035000}, {"instrument": "SPX", "mid_signal": -86102, "gamma_signal": -1951, "vega_signal": -412233, "option_type": "C", "stock_price": 6765.85, "utc_time": 1773116040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773116040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773116055000}, {"instrument": "SPX", "mid_signal": -56098, "gamma_signal": 959, "vega_signal": 302085, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773116055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773116065000}, {"instrument": "SPX", "mid_signal": 90938, "gamma_signal": -1600, "vega_signal": -514710, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116065000}, {"instrument": "SPX", "mid_signal": -86125, "gamma_signal": -1952, "vega_signal": -412342, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773116080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773116080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773116085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773116085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773116100000}, {"instrument": "SPX", "mid_signal": 533886, "gamma_signal": -5701, "vega_signal": -1474373, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116100000}, {"instrument": "SPX", "mid_signal": -164833, "gamma_signal": -2800, "vega_signal": -619830, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773116110000}, {"instrument": "SPX", "mid_signal": 16108, "gamma_signal": -310, "vega_signal": -110963, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773116110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773116115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773116115000}, {"instrument": "SPX", "mid_signal": 27615, "gamma_signal": 848, "vega_signal": 173269, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773116120000}, {"instrument": "SPX", "mid_signal": 56103, "gamma_signal": -959, "vega_signal": -302112, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773116120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773116125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773116125000}, {"instrument": "SPX", "mid_signal": 3999, "gamma_signal": 102, "vega_signal": 21721, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116135000}, {"instrument": "SPX", "mid_signal": 59898, "gamma_signal": -1016, "vega_signal": -317283, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116140000}, {"instrument": "SPX", "mid_signal": -122836, "gamma_signal": -2405, "vega_signal": -521771, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116145000}, {"instrument": "SPX", "mid_signal": -592276, "gamma_signal": -6550, "vega_signal": -1558294, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116155000}, {"instrument": "SPX", "mid_signal": -314704, "gamma_signal": 3179, "vega_signal": 785713, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116155000}, {"instrument": "SPX", "mid_signal": -50545, "gamma_signal": -1349, "vega_signal": -279157, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773116160000}, {"instrument": "SPX", "mid_signal": 90950, "gamma_signal": -1601, "vega_signal": -514778, "option_type": "P", "stock_price": 6768.35, "utc_time": 1773116160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116165000}, {"instrument": "SPX", "mid_signal": -463382, "gamma_signal": 3079, "vega_signal": 701962, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773116175000}, {"instrument": "SPX", "mid_signal": -73126, "gamma_signal": 1064, "vega_signal": 310605, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773116175000}, {"instrument": "SPX", "mid_signal": 279861, "gamma_signal": 4493, "vega_signal": 1002877, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773116180000}, {"instrument": "SPX", "mid_signal": 42427, "gamma_signal": -753, "vega_signal": -243894, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773116180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773116185000}, {"instrument": "SPX", "mid_signal": 48907, "gamma_signal": -851, "vega_signal": -272214, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773116185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116190000}, {"instrument": "SPX", "mid_signal": -11006, "gamma_signal": 215, "vega_signal": 80310, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116190000}, {"instrument": "SPX", "mid_signal": 231102, "gamma_signal": 4440, "vega_signal": 961716, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116195000}, {"instrument": "SPX", "mid_signal": 95714, "gamma_signal": -1502, "vega_signal": -443347, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116200000}, {"instrument": "SPX", "mid_signal": 42422, "gamma_signal": -753, "vega_signal": -243865, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773116200000}, {"instrument": "SPX", "mid_signal": 259135, "gamma_signal": 471, "vega_signal": 224141, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773116205000}, {"instrument": "SPX", "mid_signal": 227983, "gamma_signal": -2768, "vega_signal": -722026, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773116205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773116210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773116210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773116220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773116220000}, {"instrument": "SPX", "mid_signal": 7253, "gamma_signal": 274, "vega_signal": 56016, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116225000}, {"instrument": "SPX", "mid_signal": 21467, "gamma_signal": -420, "vega_signal": -156869, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773116225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116235000}, {"instrument": "SPX", "mid_signal": -229305, "gamma_signal": -3144, "vega_signal": -723679, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116250000}, {"instrument": "SPX", "mid_signal": -50542, "gamma_signal": -1349, "vega_signal": -279145, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116255000}, {"instrument": "SPX", "mid_signal": 48906, "gamma_signal": -851, "vega_signal": -272206, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116260000}, {"instrument": "SPX", "mid_signal": 287429, "gamma_signal": 6988, "vega_signal": 1458899, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116285000}, {"instrument": "SPX", "mid_signal": -94744, "gamma_signal": -2434, "vega_signal": -504841, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773116295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773116295000}, {"instrument": "SPX", "mid_signal": -310865, "gamma_signal": -1831, "vega_signal": -506576, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116300000}, {"instrument": "SPX", "mid_signal": -56108, "gamma_signal": 959, "vega_signal": 302139, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116300000}, {"instrument": "SPX", "mid_signal": 97719, "gamma_signal": 2108, "vega_signal": 449601, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116320000}, {"instrument": "SPX", "mid_signal": 22438, "gamma_signal": -425, "vega_signal": -146219, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116320000}, {"instrument": "SPX", "mid_signal": -229298, "gamma_signal": -3144, "vega_signal": -723658, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116325000}, {"instrument": "SPX", "mid_signal": -80631, "gamma_signal": 1333, "vega_signal": 406059, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773116325000}, {"instrument": "SPX", "mid_signal": 337110, "gamma_signal": 6704, "vega_signal": 1444640, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773116330000}, {"instrument": "SPX", "mid_signal": -251633, "gamma_signal": 4225, "vega_signal": 1309352, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773116330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773116335000}, {"instrument": "SPX", "mid_signal": -42431, "gamma_signal": 753, "vega_signal": 243916, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773116335000}, {"instrument": "SPX", "mid_signal": -122864, "gamma_signal": -2406, "vega_signal": -521887, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773116340000}, {"instrument": "SPX", "mid_signal": 51437, "gamma_signal": -893, "vega_signal": -284097, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773116340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773116345000}, {"instrument": "SPX", "mid_signal": 59913, "gamma_signal": -1016, "vega_signal": -317362, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773116345000}, {"instrument": "SPX", "mid_signal": -145456, "gamma_signal": -2159, "vega_signal": -490264, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773116350000}, {"instrument": "SPX", "mid_signal": -32951, "gamma_signal": 584, "vega_signal": 191663, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773116350000}, {"instrument": "SPX", "mid_signal": 75361, "gamma_signal": 1793, "vega_signal": 375295, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773116355000}, {"instrument": "SPX", "mid_signal": 180443, "gamma_signal": -2400, "vega_signal": -649931, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773116355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773116360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773116360000}, {"instrument": "SPX", "mid_signal": 807214, "gamma_signal": 9724, "vega_signal": 2302668, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116365000}, {"instrument": "SPX", "mid_signal": 18267, "gamma_signal": -351, "vega_signal": -123296, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773116365000}, {"instrument": "SPX", "mid_signal": 37956, "gamma_signal": 1085, "vega_signal": 223522, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116370000}, {"instrument": "SPX", "mid_signal": -335924, "gamma_signal": 5764, "vega_signal": 1825429, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116370000}, {"instrument": "SPX", "mid_signal": -25131, "gamma_signal": -298, "vega_signal": -72217, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116375000}, {"instrument": "SPX", "mid_signal": 1043525, "gamma_signal": -10565, "vega_signal": -2655449, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116380000}, {"instrument": "SPX", "mid_signal": 44041, "gamma_signal": -859, "vega_signal": -321360, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116380000}, {"instrument": "SPX", "mid_signal": -180744, "gamma_signal": -2904, "vega_signal": -650527, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116385000}, {"instrument": "SPX", "mid_signal": 316455, "gamma_signal": -3462, "vega_signal": -897921, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116385000}, {"instrument": "SPX", "mid_signal": 2160933, "gamma_signal": 20467, "vega_signal": 5002942, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773116390000}, {"instrument": "SPX", "mid_signal": 786324, "gamma_signal": -12905, "vega_signal": -3943931, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773116390000}, {"instrument": "SPX", "mid_signal": 23415, "gamma_signal": 743, "vega_signal": 151450, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773116395000}, {"instrument": "SPX", "mid_signal": -34368, "gamma_signal": 625, "vega_signal": 206608, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773116395000}, {"instrument": "SPX", "mid_signal": -2794237, "gamma_signal": -31988, "vega_signal": -7563019, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773116400000}, {"instrument": "SPX", "mid_signal": -269392, "gamma_signal": 3008, "vega_signal": 763258, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773116400000}, {"instrument": "SPX", "mid_signal": -200839, "gamma_signal": -4028, "vega_signal": -868193, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773116405000}, {"instrument": "SPX", "mid_signal": 39537, "gamma_signal": -708, "vega_signal": -230819, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773116405000}, {"instrument": "SPX", "mid_signal": 51465, "gamma_signal": 766, "vega_signal": 174747, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773116410000}, {"instrument": "SPX", "mid_signal": -64165, "gamma_signal": 1170, "vega_signal": 390986, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116415000}, {"instrument": "SPX", "mid_signal": -45489, "gamma_signal": 801, "vega_signal": 257469, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116415000}, {"instrument": "SPX", "mid_signal": 122885, "gamma_signal": 2406, "vega_signal": 521979, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116425000}, {"instrument": "SPX", "mid_signal": -94224, "gamma_signal": 846, "vega_signal": 95377, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116430000}, {"instrument": "SPX", "mid_signal": -122526, "gamma_signal": 2390, "vega_signal": 892679, "option_type": "P", "stock_price": 6770.35, "utc_time": 1773116430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773116435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1773116435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773116440000}, {"instrument": "SPX", "mid_signal": 83322, "gamma_signal": -1348, "vega_signal": -402989, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773116440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773116445000}, {"instrument": "SPX", "mid_signal": 42444, "gamma_signal": -753, "vega_signal": -243991, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773116445000}, {"instrument": "SPX", "mid_signal": -361576, "gamma_signal": -3181, "vega_signal": -786085, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773116450000}, {"instrument": "SPX", "mid_signal": -102210, "gamma_signal": 1583, "vega_signal": 463406, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773116450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773116455000}, {"instrument": "SPX", "mid_signal": -196645, "gamma_signal": 3123, "vega_signal": 920767, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773116455000}, {"instrument": "SPX", "mid_signal": 44730, "gamma_signal": 1324, "vega_signal": 267740, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773116460000}, {"instrument": "SPX", "mid_signal": 22448, "gamma_signal": -425, "vega_signal": -146283, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773116460000}, {"instrument": "SPX", "mid_signal": 82983, "gamma_signal": 796, "vega_signal": 200733, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773116465000}, {"instrument": "SPX", "mid_signal": -52489, "gamma_signal": 905, "vega_signal": 287320, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773116465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773116470000}, {"instrument": "SPX", "mid_signal": 68311, "gamma_signal": -1139, "vega_signal": -349595, "option_type": "P", "stock_price": 6770.35, "utc_time": 1773116470000}, {"instrument": "SPX", "mid_signal": -228357, "gamma_signal": -2716, "vega_signal": -646929, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773116475000}, {"instrument": "SPX", "mid_signal": -161174, "gamma_signal": 2771, "vega_signal": 876768, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773116475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773116480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773116480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773116485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773116485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773116490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773116490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773116495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773116495000}, {"instrument": "SPX", "mid_signal": 264982, "gamma_signal": 3748, "vega_signal": 857190, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116500000}, {"instrument": "SPX", "mid_signal": 239493, "gamma_signal": -3540, "vega_signal": -1011665, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116505000}, {"instrument": "SPX", "mid_signal": 39532, "gamma_signal": -708, "vega_signal": -230788, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116505000}, {"instrument": "SPX", "mid_signal": -86154, "gamma_signal": -1952, "vega_signal": -412482, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773116510000}, {"instrument": "SPX", "mid_signal": -195804, "gamma_signal": 1679, "vega_signal": 327159, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773116510000}, {"instrument": "SPX", "mid_signal": -136313, "gamma_signal": -2545, "vega_signal": -556207, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773116515000}, {"instrument": "SPX", "mid_signal": 456141, "gamma_signal": -5538, "vega_signal": -1444607, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773116515000}, {"instrument": "SPX", "mid_signal": 263119, "gamma_signal": 1611, "vega_signal": 446501, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116520000}, {"instrument": "SPX", "mid_signal": 74900, "gamma_signal": -1291, "vega_signal": -413198, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116535000}, {"instrument": "SPX", "mid_signal": 48922, "gamma_signal": -852, "vega_signal": -272298, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116535000}, {"instrument": "SPX", "mid_signal": 586533, "gamma_signal": 12651, "vega_signal": 2698601, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116555000}, {"instrument": "SPX", "mid_signal": 83311, "gamma_signal": -1347, "vega_signal": -402935, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116570000}, {"instrument": "SPX", "mid_signal": -159590, "gamma_signal": 2211, "vega_signal": 609090, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116570000}, {"instrument": "SPX", "mid_signal": -98577, "gamma_signal": -1160, "vega_signal": -277955, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773116575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773116575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773116580000}, {"instrument": "SPX", "mid_signal": 128790, "gamma_signal": -2148, "vega_signal": -660354, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773116580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773116585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773116585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773116590000}, {"instrument": "SPX", "mid_signal": 195675, "gamma_signal": -3407, "vega_signal": -1089113, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773116590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773116595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773116595000}, {"instrument": "SPX", "mid_signal": 66310, "gamma_signal": 1641, "vega_signal": 342083, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116600000}, {"instrument": "SPX", "mid_signal": -118636, "gamma_signal": 1910, "vega_signal": 567812, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116600000}, {"instrument": "SPX", "mid_signal": 229373, "gamma_signal": 3145, "vega_signal": 723893, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773116620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773116635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773116635000}, {"instrument": "SPX", "mid_signal": 58239, "gamma_signal": 1494, "vega_signal": 310730, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773116640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773116640000}, {"instrument": "SPX", "mid_signal": 195499, "gamma_signal": 4217, "vega_signal": 899481, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773116645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773116645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773116650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773116650000}, {"instrument": "SPX", "mid_signal": -195494, "gamma_signal": -4217, "vega_signal": -899454, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773116660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773116660000}, {"instrument": "SPX", "mid_signal": -32190, "gamma_signal": -958, "vega_signal": -196076, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773116665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773116665000}, {"instrument": "SPX", "mid_signal": 58234, "gamma_signal": 1494, "vega_signal": 310702, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773116675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773116675000}, {"instrument": "SPX", "mid_signal": -19301, "gamma_signal": -711, "vega_signal": -143477, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773116680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773116680000}, {"instrument": "SPX", "mid_signal": 293232, "gamma_signal": 6325, "vega_signal": 1349141, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773116685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773116685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773116695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773116695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773116700000}, {"instrument": "SPX", "mid_signal": -177743, "gamma_signal": 2687, "vega_signal": 785406, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773116700000}, {"instrument": "SPX", "mid_signal": -86146, "gamma_signal": -1952, "vega_signal": -412446, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773116705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773116705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773116710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773116710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773116715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773116715000}, {"instrument": "SPX", "mid_signal": -195849, "gamma_signal": -4212, "vega_signal": -897926, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773116735000}, {"instrument": "SPX", "mid_signal": 27916, "gamma_signal": -517, "vega_signal": -174807, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773116735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773116745000}, {"instrument": "SPX", "mid_signal": 48919, "gamma_signal": -852, "vega_signal": -272278, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773116745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773116755000}, {"instrument": "SPX", "mid_signal": 83306, "gamma_signal": -1347, "vega_signal": -402911, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773116755000}, {"instrument": "SPX", "mid_signal": 23412, "gamma_signal": 743, "vega_signal": 151430, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773116765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773116765000}, {"instrument": "SPX", "mid_signal": 256104, "gamma_signal": 4698, "vega_signal": 1025819, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116770000}, {"instrument": "SPX", "mid_signal": -591980, "gamma_signal": 7264, "vega_signal": 2017769, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116770000}, {"instrument": "SPX", "mid_signal": 917560, "gamma_signal": 12580, "vega_signal": 2895786, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116775000}, {"instrument": "SPX", "mid_signal": 39533, "gamma_signal": -708, "vega_signal": -230795, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773116780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773116780000}, {"instrument": "SPX", "mid_signal": -329779, "gamma_signal": -5601, "vega_signal": -1240082, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773116810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773116810000}, {"instrument": "SPX", "mid_signal": -300515, "gamma_signal": -2428, "vega_signal": -604947, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773116820000}, {"instrument": "SPX", "mid_signal": -22444, "gamma_signal": 425, "vega_signal": 146255, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773116820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773116825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773116825000}, {"instrument": "SPX", "mid_signal": -150217, "gamma_signal": -2677, "vega_signal": -588695, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773116830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773116830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773116835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773116835000}, {"instrument": "SPX", "mid_signal": -75346, "gamma_signal": -1793, "vega_signal": -375217, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773116840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773116840000}, {"instrument": "SPX", "mid_signal": -52695, "gamma_signal": -1729, "vega_signal": -360291, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116845000}, {"instrument": "SPX", "mid_signal": -48906, "gamma_signal": 851, "vega_signal": 272206, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116845000}, {"instrument": "SPX", "mid_signal": -97719, "gamma_signal": -2108, "vega_signal": -449601, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116850000}, {"instrument": "SPX", "mid_signal": 136253, "gamma_signal": 2544, "vega_signal": 555960, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773116855000}, {"instrument": "SPX", "mid_signal": -119228, "gamma_signal": 3707, "vega_signal": 1210230, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773116855000}, {"instrument": "SPX", "mid_signal": -387499, "gamma_signal": -4744, "vega_signal": -1098839, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116860000}, {"instrument": "SPX", "mid_signal": 56100, "gamma_signal": -959, "vega_signal": -302094, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773116860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116870000}, {"instrument": "SPX", "mid_signal": -56108, "gamma_signal": 959, "vega_signal": 302139, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773116875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116875000}, {"instrument": "SPX", "mid_signal": 109664, "gamma_signal": 2259, "vega_signal": 485307, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773116885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773116890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773116890000}, {"instrument": "SPX", "mid_signal": 329280, "gamma_signal": 3251, "vega_signal": 788219, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116895000}, {"instrument": "SPX", "mid_signal": -73090, "gamma_signal": 1206, "vega_signal": 367104, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773116895000}, {"instrument": "SPX", "mid_signal": -392167, "gamma_signal": -3076, "vega_signal": -772701, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116900000}, {"instrument": "SPX", "mid_signal": -63865, "gamma_signal": 1076, "vega_signal": 332726, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116905000}, {"instrument": "SPX", "mid_signal": -227986, "gamma_signal": 2768, "vega_signal": 722037, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116910000}, {"instrument": "SPX", "mid_signal": -363333, "gamma_signal": 3275, "vega_signal": 785165, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116910000}, {"instrument": "SPX", "mid_signal": -150183, "gamma_signal": -2677, "vega_signal": -588564, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773116915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773116920000}, {"instrument": "SPX", "mid_signal": -346784, "gamma_signal": 3251, "vega_signal": 788185, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773116920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773116925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773116925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773116930000}, {"instrument": "SPX", "mid_signal": -56102, "gamma_signal": 959, "vega_signal": 302108, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773116930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773116940000}, {"instrument": "SPX", "mid_signal": -17176, "gamma_signal": 330, "vega_signal": 117101, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773116940000}, {"instrument": "SPX", "mid_signal": 98312, "gamma_signal": 1460, "vega_signal": 332538, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773116945000}, {"instrument": "SPX", "mid_signal": -30665, "gamma_signal": 453, "vega_signal": 123228, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773116945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773116950000}, {"instrument": "SPX", "mid_signal": -2146927, "gamma_signal": 19552, "vega_signal": 4710615, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773116950000}, {"instrument": "SPX", "mid_signal": 32177, "gamma_signal": 958, "vega_signal": 195995, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773116955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773116955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773116960000}, {"instrument": "SPX", "mid_signal": -42421, "gamma_signal": 753, "vega_signal": 243858, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773116960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773116980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773116980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773116985000}, {"instrument": "SPX", "mid_signal": -95713, "gamma_signal": 1502, "vega_signal": 443340, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773116985000}, {"instrument": "SPX", "mid_signal": 122831, "gamma_signal": 2405, "vega_signal": 521748, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116990000}, {"instrument": "SPX", "mid_signal": -229288, "gamma_signal": -3144, "vega_signal": -723626, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773116995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773116995000}, {"instrument": "SPX", "mid_signal": 361406, "gamma_signal": 3179, "vega_signal": 785713, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773117000000}, {"instrument": "SPX", "mid_signal": 108573, "gamma_signal": -1864, "vega_signal": -589327, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773117000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773117005000}, {"instrument": "SPX", "mid_signal": -682114, "gamma_signal": 12004, "vega_signal": 3860780, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773117005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773117010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773117010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773117015000}, {"instrument": "SPX", "mid_signal": -16112, "gamma_signal": 311, "vega_signal": 110987, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773117015000}, {"instrument": "SPX", "mid_signal": -397730, "gamma_signal": -9843, "vega_signal": -2051832, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773117035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773117035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773117055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773117055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773117060000}, {"instrument": "SPX", "mid_signal": 169538, "gamma_signal": -2219, "vega_signal": -596350, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773117060000}, {"instrument": "SPX", "mid_signal": -75331, "gamma_signal": -1793, "vega_signal": -375145, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773117065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773117065000}, {"instrument": "SPX", "mid_signal": 164804, "gamma_signal": 2799, "vega_signal": 619720, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773117070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773117070000}, {"instrument": "SPX", "mid_signal": 97701, "gamma_signal": 2107, "vega_signal": 449514, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773117075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773117075000}, {"instrument": "SPX", "mid_signal": -50535, "gamma_signal": -1348, "vega_signal": -279104, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773117080000}, {"instrument": "SPX", "mid_signal": -346774, "gamma_signal": 3251, "vega_signal": 788161, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773117080000}, {"instrument": "SPX", "mid_signal": 86122, "gamma_signal": 1952, "vega_signal": 412330, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773117085000}, {"instrument": "SPX", "mid_signal": 314686, "gamma_signal": -3179, "vega_signal": -785667, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773117085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773117090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773117090000}, {"instrument": "SPX", "mid_signal": 97727, "gamma_signal": 2108, "vega_signal": 449634, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773117095000}, {"instrument": "SPX", "mid_signal": 169711, "gamma_signal": -3011, "vega_signal": -975591, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773117095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773117100000}, {"instrument": "SPX", "mid_signal": -169709, "gamma_signal": 3011, "vega_signal": 975576, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773117100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773117105000}, {"instrument": "SPX", "mid_signal": -92882, "gamma_signal": 1623, "vega_signal": 520137, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773117105000}, {"instrument": "SPX", "mid_signal": -122871, "gamma_signal": -2406, "vega_signal": -521917, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773117110000}, {"instrument": "SPX", "mid_signal": -32097, "gamma_signal": 587, "vega_signal": 195620, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773117110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773117115000}, {"instrument": "SPX", "mid_signal": -284026, "gamma_signal": 3077, "vega_signal": 773010, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773117115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773117120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773117120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773117125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773117125000}, {"instrument": "SPX", "mid_signal": -94570, "gamma_signal": -2564, "vega_signal": -530198, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773117130000}, {"instrument": "SPX", "mid_signal": 138732, "gamma_signal": -2311, "vega_signal": -723213, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773117130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773117135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773117135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773117140000}, {"instrument": "SPX", "mid_signal": 530385, "gamma_signal": -5857, "vega_signal": -1492031, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773117140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773117145000}, {"instrument": "SPX", "mid_signal": 48922, "gamma_signal": -852, "vega_signal": -272298, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773117145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773117150000}, {"instrument": "SPX", "mid_signal": 215539, "gamma_signal": -2676, "vega_signal": -705945, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773117150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773117155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773117155000}, {"instrument": "SPX", "mid_signal": 75358, "gamma_signal": 1793, "vega_signal": 375278, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773117170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773117170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773117175000}, {"instrument": "SPX", "mid_signal": -235080, "gamma_signal": 2225, "vega_signal": 500664, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773117175000}, {"instrument": "SPX", "mid_signal": 329283, "gamma_signal": 2222, "vega_signal": 589800, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773117185000}, {"instrument": "SPX", "mid_signal": 12846, "gamma_signal": -252, "vega_signal": -105788, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773117185000}, {"instrument": "SPX", "mid_signal": -164858, "gamma_signal": -2800, "vega_signal": -619922, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773117190000}, {"instrument": "SPX", "mid_signal": 12846, "gamma_signal": -252, "vega_signal": -105788, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773117190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773117195000}, {"instrument": "SPX", "mid_signal": -829570, "gamma_signal": 11113, "vega_signal": 2988131, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773117195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773117200000}, {"instrument": "SPX", "mid_signal": 787120, "gamma_signal": -13569, "vega_signal": -4308591, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773117200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773117205000}, {"instrument": "SPX", "mid_signal": -48913, "gamma_signal": 852, "vega_signal": 272246, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773117205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773117210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773117210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773117215000}, {"instrument": "SPX", "mid_signal": -764599, "gamma_signal": 6914, "vega_signal": 1696042, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773117215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773117230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773117230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773117235000}, {"instrument": "SPX", "mid_signal": 39529, "gamma_signal": -708, "vega_signal": -230775, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773117235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773117240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773117240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773117245000}, {"instrument": "SPX", "mid_signal": 56124, "gamma_signal": -959, "vega_signal": -302224, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773117245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773117255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773117255000}, {"instrument": "SPX", "mid_signal": 106225, "gamma_signal": 1463, "vega_signal": 337815, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773117260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773117260000}, {"instrument": "SPX", "mid_signal": 247846, "gamma_signal": 1112, "vega_signal": 338850, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773117265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773117265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773117275000}, {"instrument": "SPX", "mid_signal": 10287, "gamma_signal": -201, "vega_signal": -75789, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773117275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773117310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773117310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773117315000}, {"instrument": "SPX", "mid_signal": 624808, "gamma_signal": -6033, "vega_signal": -1492148, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773117315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773117320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773117320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773117325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773117325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773117330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773117330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773117335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773117335000}, {"instrument": "SPX", "mid_signal": -1605236, "gamma_signal": -14791, "vega_signal": -3645868, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773117340000}, {"instrument": "SPX", "mid_signal": -6596, "gamma_signal": 109, "vega_signal": -76509, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773117340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773117345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773117345000}, {"instrument": "SPX", "mid_signal": 592311, "gamma_signal": 6551, "vega_signal": 1558386, "option_type": "C", "stock_price": 6768.35, "utc_time": 1773117350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773117350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773117355000}, {"instrument": "SPX", "mid_signal": -117964, "gamma_signal": 2398, "vega_signal": 843395, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773117355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773117360000}, {"instrument": "SPX", "mid_signal": 42432, "gamma_signal": -753, "vega_signal": -243923, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773117360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773117365000}, {"instrument": "SPX", "mid_signal": -89378, "gamma_signal": 1423, "vega_signal": 423088, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773117365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773117370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773117370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773117380000}, {"instrument": "SPX", "mid_signal": 140956, "gamma_signal": -2022, "vega_signal": -567357, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773117380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773117385000}, {"instrument": "SPX", "mid_signal": -63877, "gamma_signal": 1076, "vega_signal": 332789, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773117385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1773117390000}, {"instrument": "SPX", "mid_signal": 25924, "gamma_signal": -484, "vega_signal": -164597, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773117390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773117395000}, {"instrument": "SPX", "mid_signal": 81537, "gamma_signal": -1397, "vega_signal": -443548, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773117395000}, {"instrument": "SPX", "mid_signal": 164870, "gamma_signal": 2800, "vega_signal": 619968, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773117405000}, {"instrument": "SPX", "mid_signal": -42435, "gamma_signal": 753, "vega_signal": 243941, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773117405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773117410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773117410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773117420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773117420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773117425000}, {"instrument": "SPX", "mid_signal": -346913, "gamma_signal": 3252, "vega_signal": 788476, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773117425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773117435000}, {"instrument": "SPX", "mid_signal": -306577, "gamma_signal": 4748, "vega_signal": 1389972, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773117435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773117440000}, {"instrument": "SPX", "mid_signal": 39530, "gamma_signal": -708, "vega_signal": -230778, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773117440000}, {"instrument": "SPX", "mid_signal": 196636, "gamma_signal": 2998, "vega_signal": 677692, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773117445000}, {"instrument": "SPX", "mid_signal": 32093, "gamma_signal": -587, "vega_signal": -195600, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773117445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773117455000}, {"instrument": "SPX", "mid_signal": 19414, "gamma_signal": -372, "vega_signal": -129711, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773117455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773117470000}, {"instrument": "SPX", "mid_signal": -424775, "gamma_signal": 3782, "vega_signal": 944955, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773117470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773117475000}, {"instrument": "SPX", "mid_signal": -647904, "gamma_signal": 9033, "vega_signal": 2507542, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773117475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773117480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773117480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773117485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773117485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773117490000}, {"instrument": "SPX", "mid_signal": -142267, "gamma_signal": 2391, "vega_signal": 733148, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773117490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773117495000}, {"instrument": "SPX", "mid_signal": -22449, "gamma_signal": 425, "vega_signal": 146288, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773117495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773117500000}, {"instrument": "SPX", "mid_signal": 1993622, "gamma_signal": -22023, "vega_signal": -5850539, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773117500000}, {"instrument": "SPX", "mid_signal": 150281, "gamma_signal": 2679, "vega_signal": 588947, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773117505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773117505000}, {"instrument": "SPX", "mid_signal": -117643, "gamma_signal": -3429, "vega_signal": -719332, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773117510000}, {"instrument": "SPX", "mid_signal": 160186, "gamma_signal": 37, "vega_signal": 328199, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773117510000}, {"instrument": "SPX", "mid_signal": 347517, "gamma_signal": 6588, "vega_signal": 1428935, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773117520000}, {"instrument": "SPX", "mid_signal": 233414, "gamma_signal": -4008, "vega_signal": -1267151, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773117520000}, {"instrument": "SPX", "mid_signal": 44028, "gamma_signal": 1215, "vega_signal": 251059, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773117525000}, {"instrument": "SPX", "mid_signal": -67879, "gamma_signal": 817, "vega_signal": 200250, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773117525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773117530000}, {"instrument": "SPX", "mid_signal": -446950, "gamma_signal": 4626, "vega_signal": 1188835, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773117530000}, {"instrument": "SPX", "mid_signal": 329886, "gamma_signal": 5603, "vega_signal": 1240485, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773117535000}, {"instrument": "SPX", "mid_signal": -277888, "gamma_signal": 794, "vega_signal": -111468, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773117535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773117540000}, {"instrument": "SPX", "mid_signal": 459245, "gamma_signal": -6948, "vega_signal": -1987974, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773117540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773117545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773117545000}, {"instrument": "SPX", "mid_signal": 150283, "gamma_signal": 2679, "vega_signal": 588955, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117550000}, {"instrument": "SPX", "mid_signal": -48934, "gamma_signal": 852, "vega_signal": 272363, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773117550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773117555000}, {"instrument": "SPX", "mid_signal": 68326, "gamma_signal": -1140, "vega_signal": -349673, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773117555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117560000}, {"instrument": "SPX", "mid_signal": -127520, "gamma_signal": 1625, "vega_signal": 413553, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117560000}, {"instrument": "SPX", "mid_signal": 86178, "gamma_signal": 1953, "vega_signal": 412598, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773117565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773117570000}, {"instrument": "SPX", "mid_signal": -48935, "gamma_signal": 852, "vega_signal": 272367, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773117570000}, {"instrument": "SPX", "mid_signal": -196699, "gamma_signal": -380, "vega_signal": -166004, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773117575000}, {"instrument": "SPX", "mid_signal": -39521, "gamma_signal": 589, "vega_signal": 165667, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773117575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773117580000}, {"instrument": "SPX", "mid_signal": -314914, "gamma_signal": 3181, "vega_signal": 786236, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773117580000}, {"instrument": "SPX", "mid_signal": -86185, "gamma_signal": -1953, "vega_signal": -412629, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773117590000}, {"instrument": "SPX", "mid_signal": 228681, "gamma_signal": -4017, "vega_signal": -1291608, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773117590000}, {"instrument": "SPX", "mid_signal": 294953, "gamma_signal": 2897, "vega_signal": 718623, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117595000}, {"instrument": "SPX", "mid_signal": -304046, "gamma_signal": 4563, "vega_signal": 1303409, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117595000}, {"instrument": "SPX", "mid_signal": -86195, "gamma_signal": -1953, "vega_signal": -412677, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773117600000}, {"instrument": "SPX", "mid_signal": 10849, "gamma_signal": -180, "vega_signal": -53396, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773117600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773117605000}, {"instrument": "SPX", "mid_signal": 413849, "gamma_signal": -3240, "vega_signal": -758252, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117605000}, {"instrument": "SPX", "mid_signal": -131691, "gamma_signal": -1037, "vega_signal": -274294, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773117610000}, {"instrument": "SPX", "mid_signal": 169906, "gamma_signal": -2306, "vega_signal": -630191, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117610000}, {"instrument": "SPX", "mid_signal": 212921, "gamma_signal": 3081, "vega_signal": 702532, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117615000}, {"instrument": "SPX", "mid_signal": 347517, "gamma_signal": -3949, "vega_signal": -1039140, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117620000}, {"instrument": "SPX", "mid_signal": 39549, "gamma_signal": -708, "vega_signal": -230891, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117620000}, {"instrument": "SPX", "mid_signal": -9656, "gamma_signal": -356, "vega_signal": -71779, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117625000}, {"instrument": "SPX", "mid_signal": -57577, "gamma_signal": -711, "vega_signal": -437247, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117625000}, {"instrument": "SPX", "mid_signal": -86197, "gamma_signal": -1953, "vega_signal": -412690, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773117630000}, {"instrument": "SPX", "mid_signal": 104737, "gamma_signal": -1780, "vega_signal": -561385, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117635000}, {"instrument": "SPX", "mid_signal": -203645, "gamma_signal": 2958, "vega_signal": 852784, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117640000}, {"instrument": "SPX", "mid_signal": 208185, "gamma_signal": -3904, "vega_signal": -1322017, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773117640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117645000}, {"instrument": "SPX", "mid_signal": 22348, "gamma_signal": 431, "vega_signal": 273275, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117645000}, {"instrument": "SPX", "mid_signal": 195609, "gamma_signal": 4219, "vega_signal": 899985, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773117650000}, {"instrument": "SPX", "mid_signal": 34874, "gamma_signal": -579, "vega_signal": -173408, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773117650000}, {"instrument": "SPX", "mid_signal": -27641, "gamma_signal": -848, "vega_signal": -173431, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773117655000}, {"instrument": "SPX", "mid_signal": 41736, "gamma_signal": -744, "vega_signal": -242465, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117660000}, {"instrument": "SPX", "mid_signal": -73159, "gamma_signal": 1207, "vega_signal": 367451, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773117660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117665000}, {"instrument": "SPX", "mid_signal": -7208, "gamma_signal": 108, "vega_signal": 29957, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117670000}, {"instrument": "SPX", "mid_signal": -240234, "gamma_signal": 4285, "vega_signal": 1395335, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117670000}, {"instrument": "SPX", "mid_signal": 37973, "gamma_signal": 1086, "vega_signal": 223621, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117675000}, {"instrument": "SPX", "mid_signal": 95840, "gamma_signal": -1591, "vega_signal": -492607, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117675000}, {"instrument": "SPX", "mid_signal": 50585, "gamma_signal": 1350, "vega_signal": 279380, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773117680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773117680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117685000}, {"instrument": "SPX", "mid_signal": 89440, "gamma_signal": -1424, "vega_signal": -423382, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773117690000}, {"instrument": "SPX", "mid_signal": 112310, "gamma_signal": -1920, "vega_signal": -604782, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773117690000}, {"instrument": "SPX", "mid_signal": 1886599, "gamma_signal": 26521, "vega_signal": 6073778, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773117695000}, {"instrument": "SPX", "mid_signal": 178888, "gamma_signal": -2849, "vega_signal": -846801, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773117695000}, {"instrument": "SPX", "mid_signal": 9762153, "gamma_signal": 137933, "vega_signal": 31559136, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773117700000}, {"instrument": "SPX", "mid_signal": -21191, "gamma_signal": 144, "vega_signal": -4573, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773117700000}, {"instrument": "SPX", "mid_signal": -418295, "gamma_signal": -8721, "vega_signal": -1869895, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773117705000}, {"instrument": "SPX", "mid_signal": 105103, "gamma_signal": -1812, "vega_signal": -574833, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773117705000}, {"instrument": "SPX", "mid_signal": -695460, "gamma_signal": -8947, "vega_signal": -2069708, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773117710000}, {"instrument": "SPX", "mid_signal": 459017, "gamma_signal": 6293, "vega_signal": 1448641, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773117720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773117720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773117725000}, {"instrument": "SPX", "mid_signal": -1557946, "gamma_signal": 21684, "vega_signal": 5989983, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773117725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773117730000}, {"instrument": "SPX", "mid_signal": 63926, "gamma_signal": -1077, "vega_signal": -333045, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773117730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773117735000}, {"instrument": "SPX", "mid_signal": 131908, "gamma_signal": -2178, "vega_signal": -667504, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773117735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773117740000}, {"instrument": "SPX", "mid_signal": 52515, "gamma_signal": -905, "vega_signal": -287460, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773117740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117745000}, {"instrument": "SPX", "mid_signal": 44495, "gamma_signal": -704, "vega_signal": -203229, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773117745000}, {"instrument": "SPX", "mid_signal": -150321, "gamma_signal": -2679, "vega_signal": -589103, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773117750000}, {"instrument": "SPX", "mid_signal": 159670, "gamma_signal": -2212, "vega_signal": -609396, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773117750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117755000}, {"instrument": "SPX", "mid_signal": -42459, "gamma_signal": 753, "vega_signal": 244078, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117760000}, {"instrument": "SPX", "mid_signal": 42459, "gamma_signal": -753, "vega_signal": -244078, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117765000}, {"instrument": "SPX", "mid_signal": 97888, "gamma_signal": -1704, "vega_signal": -544838, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117765000}, {"instrument": "SPX", "mid_signal": 42910, "gamma_signal": 898, "vega_signal": 190707, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773117770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773117770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773117775000}, {"instrument": "SPX", "mid_signal": -68340, "gamma_signal": 1140, "vega_signal": 349745, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773117775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773117785000}, {"instrument": "SPX", "mid_signal": 46362, "gamma_signal": -162, "vega_signal": 63215, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773117785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773117790000}, {"instrument": "SPX", "mid_signal": 1223926, "gamma_signal": -12820, "vega_signal": -2861519, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773117790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773117795000}, {"instrument": "SPX", "mid_signal": -17188, "gamma_signal": 330, "vega_signal": 117183, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773117795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773117800000}, {"instrument": "SPX", "mid_signal": 98590, "gamma_signal": -1713, "vega_signal": -546336, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117800000}, {"instrument": "SPX", "mid_signal": 196708, "gamma_signal": 2999, "vega_signal": 677942, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117805000}, {"instrument": "SPX", "mid_signal": -137080, "gamma_signal": 2217, "vega_signal": 661430, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117805000}, {"instrument": "SPX", "mid_signal": -164100, "gamma_signal": -3750, "vega_signal": -792015, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117815000}, {"instrument": "SPX", "mid_signal": -39539, "gamma_signal": 708, "vega_signal": 230829, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773117815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117820000}, {"instrument": "SPX", "mid_signal": -14069, "gamma_signal": 273, "vega_signal": 98998, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773117820000}, {"instrument": "SPX", "mid_signal": -27631, "gamma_signal": -848, "vega_signal": -173367, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773117825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773117825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773117830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773117830000}, {"instrument": "SPX", "mid_signal": 384959, "gamma_signal": 6553, "vega_signal": 1452709, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773117835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773117840000}, {"instrument": "SPX", "mid_signal": -304989, "gamma_signal": -7188, "vega_signal": -1509435, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117845000}, {"instrument": "SPX", "mid_signal": 314913, "gamma_signal": -2666, "vega_signal": -593040, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117845000}, {"instrument": "SPX", "mid_signal": -150760, "gamma_signal": -3588, "vega_signal": -750778, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773117850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773117850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773117860000}, {"instrument": "SPX", "mid_signal": 238442, "gamma_signal": -1390, "vega_signal": -198964, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773117860000}, {"instrument": "SPX", "mid_signal": 35603, "gamma_signal": 603, "vega_signal": 133280, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773117865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773117865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773117870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773117870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773117875000}, {"instrument": "SPX", "mid_signal": -255310, "gamma_signal": 1954, "vega_signal": 441148, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773117890000}, {"instrument": "SPX", "mid_signal": 84902, "gamma_signal": -1507, "vega_signal": -488062, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773117890000}, {"instrument": "SPX", "mid_signal": -50572, "gamma_signal": -1349, "vega_signal": -279306, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773117895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773117895000}, {"instrument": "SPX", "mid_signal": 112499, "gamma_signal": 2426, "vega_signal": 522222, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773117900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117905000}, {"instrument": "SPX", "mid_signal": -97866, "gamma_signal": 1704, "vega_signal": 544717, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117905000}, {"instrument": "SPX", "mid_signal": -16429, "gamma_signal": -558, "vega_signal": -112828, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117910000}, {"instrument": "SPX", "mid_signal": -10642, "gamma_signal": 159, "vega_signal": 44790, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117910000}, {"instrument": "SPX", "mid_signal": 19416, "gamma_signal": 641, "vega_signal": 129728, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773117915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773117915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773117920000}, {"instrument": "SPX", "mid_signal": 371911, "gamma_signal": -5464, "vega_signal": -1595451, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773117920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773117925000}, {"instrument": "SPX", "mid_signal": -183366, "gamma_signal": 2859, "vega_signal": 840942, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773117925000}, {"instrument": "SPX", "mid_signal": 82749, "gamma_signal": 2392, "vega_signal": 490711, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773117930000}, {"instrument": "SPX", "mid_signal": -56140, "gamma_signal": 960, "vega_signal": 302308, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773117935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773117935000}, {"instrument": "SPX", "mid_signal": 180779, "gamma_signal": 2905, "vega_signal": 650651, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117945000}, {"instrument": "SPX", "mid_signal": -431224, "gamma_signal": 5354, "vega_signal": 1412369, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117945000}, {"instrument": "SPX", "mid_signal": -37964, "gamma_signal": -1085, "vega_signal": -223565, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773117950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773117950000}, {"instrument": "SPX", "mid_signal": -75379, "gamma_signal": -1794, "vega_signal": -375383, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773117960000}, {"instrument": "SPX", "mid_signal": -346995, "gamma_signal": 3253, "vega_signal": 788662, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773117960000}, {"instrument": "SPX", "mid_signal": -2128419, "gamma_signal": -30803, "vega_signal": -7022732, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773117965000}, {"instrument": "SPX", "mid_signal": -299294, "gamma_signal": 3132, "vega_signal": 780822, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773117965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773117970000}, {"instrument": "SPX", "mid_signal": 42446, "gamma_signal": -753, "vega_signal": -244002, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773117970000}, {"instrument": "SPX", "mid_signal": -50568, "gamma_signal": -1349, "vega_signal": -279285, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773117975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773117975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773117985000}, {"instrument": "SPX", "mid_signal": 90185, "gamma_signal": -1100, "vega_signal": -271106, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773117985000}, {"instrument": "SPX", "mid_signal": -124567, "gamma_signal": -3135, "vega_signal": -652904, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773117990000}, {"instrument": "SPX", "mid_signal": -56136, "gamma_signal": 960, "vega_signal": 302291, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773117990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773117995000}, {"instrument": "SPX", "mid_signal": 314876, "gamma_signal": -3181, "vega_signal": -786143, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773117995000}, {"instrument": "SPX", "mid_signal": 122902, "gamma_signal": 2406, "vega_signal": 522048, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773118000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773118000000}, {"instrument": "SPX", "mid_signal": -111455, "gamma_signal": -3173, "vega_signal": -653474, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773118005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773118005000}, {"instrument": "SPX", "mid_signal": -86173, "gamma_signal": -1953, "vega_signal": -412574, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773118010000}, {"instrument": "SPX", "mid_signal": 392984, "gamma_signal": -6718, "vega_signal": -2116190, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773118010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773118015000}, {"instrument": "SPX", "mid_signal": 697701, "gamma_signal": -7622, "vega_signal": -1995419, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773118015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773118020000}, {"instrument": "SPX", "mid_signal": -284300, "gamma_signal": 3730, "vega_signal": 1024910, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773118020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773118025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773118025000}, {"instrument": "SPX", "mid_signal": -229475, "gamma_signal": -3146, "vega_signal": -724214, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773118035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773118035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773118040000}, {"instrument": "SPX", "mid_signal": 318402, "gamma_signal": -3860, "vega_signal": -1035857, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773118040000}, {"instrument": "SPX", "mid_signal": -196721, "gamma_signal": -2999, "vega_signal": -677983, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773118050000}, {"instrument": "SPX", "mid_signal": -48937, "gamma_signal": 852, "vega_signal": 272379, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773118050000}, {"instrument": "SPX", "mid_signal": 32200, "gamma_signal": 958, "vega_signal": 196134, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118055000}, {"instrument": "SPX", "mid_signal": 86356, "gamma_signal": -1697, "vega_signal": -642480, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118055000}, {"instrument": "SPX", "mid_signal": 245965, "gamma_signal": 3202, "vega_signal": 742543, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773118070000}, {"instrument": "SPX", "mid_signal": -102224, "gamma_signal": 1583, "vega_signal": 463468, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773118070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773118075000}, {"instrument": "SPX", "mid_signal": 269416, "gamma_signal": -3008, "vega_signal": -763326, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118080000}, {"instrument": "SPX", "mid_signal": 66322, "gamma_signal": 1641, "vega_signal": 342144, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773118085000}, {"instrument": "SPX", "mid_signal": -56137, "gamma_signal": 960, "vega_signal": 302295, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773118085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773118090000}, {"instrument": "SPX", "mid_signal": -56141, "gamma_signal": 960, "vega_signal": 302313, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773118090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773118100000}, {"instrument": "SPX", "mid_signal": -56144, "gamma_signal": 960, "vega_signal": 302331, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773118100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773118105000}, {"instrument": "SPX", "mid_signal": 267698, "gamma_signal": -3478, "vega_signal": -953423, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773118105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773118120000}, {"instrument": "SPX", "mid_signal": 48940, "gamma_signal": -852, "vega_signal": -272399, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773118120000}, {"instrument": "SPX", "mid_signal": 46844, "gamma_signal": 1487, "vega_signal": 302985, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773118125000}, {"instrument": "SPX", "mid_signal": 682377, "gamma_signal": -9444, "vega_signal": -2593616, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773118125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773118130000}, {"instrument": "SPX", "mid_signal": -952, "gamma_signal": 17, "vega_signal": 9639, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773118130000}, {"instrument": "SPX", "mid_signal": -44026, "gamma_signal": -1215, "vega_signal": -251045, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773118135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773118135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773118140000}, {"instrument": "SPX", "mid_signal": -255189, "gamma_signal": 2934, "vega_signal": 751504, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773118140000}, {"instrument": "SPX", "mid_signal": -196734, "gamma_signal": -2999, "vega_signal": -678033, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773118155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773118155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773118160000}, {"instrument": "SPX", "mid_signal": -166683, "gamma_signal": 2696, "vega_signal": 806168, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773118160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773118170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773118170000}, {"instrument": "SPX", "mid_signal": -75396, "gamma_signal": -1794, "vega_signal": -375466, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773118175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773118175000}, {"instrument": "SPX", "mid_signal": 31157, "gamma_signal": 708, "vega_signal": 149578, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773118180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773118180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773118185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773118185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773118190000}, {"instrument": "SPX", "mid_signal": -17517, "gamma_signal": 278, "vega_signal": 70135, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773118190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773118195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773118195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773118200000}, {"instrument": "SPX", "mid_signal": 436747, "gamma_signal": -6144, "vega_signal": -1707753, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773118200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773118205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773118205000}, {"instrument": "SPX", "mid_signal": -88623, "gamma_signal": -2068, "vega_signal": -433274, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773118210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773118210000}, {"instrument": "SPX", "mid_signal": 86178, "gamma_signal": 1953, "vega_signal": 412598, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773118215000}, {"instrument": "SPX", "mid_signal": 34373, "gamma_signal": -625, "vega_signal": -206639, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118225000}, {"instrument": "SPX", "mid_signal": 361566, "gamma_signal": 3181, "vega_signal": 786062, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773118230000}, {"instrument": "SPX", "mid_signal": 69826, "gamma_signal": -1166, "vega_signal": -360572, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773118230000}, {"instrument": "SPX", "mid_signal": 251050, "gamma_signal": 4753, "vega_signal": 1032554, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773118235000}, {"instrument": "SPX", "mid_signal": 877744, "gamma_signal": -14426, "vega_signal": -4458590, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773118235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773118245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773118245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773118250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773118250000}, {"instrument": "SPX", "mid_signal": 122882, "gamma_signal": 2406, "vega_signal": 521964, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773118255000}, {"instrument": "SPX", "mid_signal": 1181548, "gamma_signal": -12817, "vega_signal": -3290077, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773118255000}, {"instrument": "SPX", "mid_signal": -86144, "gamma_signal": -1952, "vega_signal": -412434, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773118260000}, {"instrument": "SPX", "mid_signal": 356264, "gamma_signal": -3870, "vega_signal": -992875, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773118260000}, {"instrument": "SPX", "mid_signal": -58232, "gamma_signal": -1494, "vega_signal": -310688, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773118265000}, {"instrument": "SPX", "mid_signal": 79615, "gamma_signal": 89, "vega_signal": 153666, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773118265000}, {"instrument": "SPX", "mid_signal": -72986, "gamma_signal": 1665, "vega_signal": 282868, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773118270000}, {"instrument": "SPX", "mid_signal": 48908, "gamma_signal": -851, "vega_signal": -272218, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773118270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773118275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773118275000}, {"instrument": "SPX", "mid_signal": 21513, "gamma_signal": 1040, "vega_signal": 201226, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773118280000}, {"instrument": "SPX", "mid_signal": 349323, "gamma_signal": 8961, "vega_signal": 1863771, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773118285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118285000}, {"instrument": "SPX", "mid_signal": -58219, "gamma_signal": -1493, "vega_signal": -310619, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773118290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773118290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773118295000}, {"instrument": "SPX", "mid_signal": -1518371, "gamma_signal": 13085, "vega_signal": 3030143, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118295000}, {"instrument": "SPX", "mid_signal": 168576, "gamma_signal": 3195, "vega_signal": 695940, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773118300000}, {"instrument": "SPX", "mid_signal": -56100, "gamma_signal": 959, "vega_signal": 302094, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773118300000}, {"instrument": "SPX", "mid_signal": -86126, "gamma_signal": -1952, "vega_signal": -412348, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773118305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773118310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773118315000}, {"instrument": "SPX", "mid_signal": -599049, "gamma_signal": 10162, "vega_signal": 3173202, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773118315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773118320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773118320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773118325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773118325000}, {"instrument": "SPX", "mid_signal": -58223, "gamma_signal": -1494, "vega_signal": -310642, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118330000}, {"instrument": "SPX", "mid_signal": -38526, "gamma_signal": 568, "vega_signal": 154037, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118335000}, {"instrument": "SPX", "mid_signal": -32182, "gamma_signal": -958, "vega_signal": -196024, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118340000}, {"instrument": "SPX", "mid_signal": -138544, "gamma_signal": 2415, "vega_signal": 774456, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773118345000}, {"instrument": "SPX", "mid_signal": 39519, "gamma_signal": -707, "vega_signal": -230717, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773118345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773118350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773118350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773118365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773118365000}, {"instrument": "SPX", "mid_signal": -66285, "gamma_signal": -1640, "vega_signal": -341957, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118370000}, {"instrument": "SPX", "mid_signal": 27616, "gamma_signal": 848, "vega_signal": 173272, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773118380000}, {"instrument": "SPX", "mid_signal": 312448, "gamma_signal": -2627, "vega_signal": -581712, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773118385000}, {"instrument": "SPX", "mid_signal": -56102, "gamma_signal": 959, "vega_signal": 302108, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773118385000}, {"instrument": "SPX", "mid_signal": 180662, "gamma_signal": 2903, "vega_signal": 650229, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773118390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773118390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773118395000}, {"instrument": "SPX", "mid_signal": 68279, "gamma_signal": -1139, "vega_signal": -349435, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773118395000}, {"instrument": "SPX", "mid_signal": 114386, "gamma_signal": 1263, "vega_signal": 308317, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773118400000}, {"instrument": "SPX", "mid_signal": -56102, "gamma_signal": 959, "vega_signal": 302108, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773118400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773118405000}, {"instrument": "SPX", "mid_signal": -328094, "gamma_signal": 4137, "vega_signal": 1118065, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118405000}, {"instrument": "SPX", "mid_signal": -245655, "gamma_signal": -4810, "vega_signal": -1043465, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773118410000}, {"instrument": "SPX", "mid_signal": 52464, "gamma_signal": -904, "vega_signal": -287180, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773118410000}, {"instrument": "SPX", "mid_signal": 150674, "gamma_signal": 3586, "vega_signal": 750345, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773118415000}, {"instrument": "SPX", "mid_signal": 283913, "gamma_signal": -3076, "vega_signal": -772701, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118415000}, {"instrument": "SPX", "mid_signal": 152587, "gamma_signal": 1783, "vega_signal": 426634, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118425000}, {"instrument": "SPX", "mid_signal": -83280, "gamma_signal": 1347, "vega_signal": 402786, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773118425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118430000}, {"instrument": "SPX", "mid_signal": -215642, "gamma_signal": 3170, "vega_signal": 911013, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118430000}, {"instrument": "SPX", "mid_signal": -75342, "gamma_signal": -1793, "vega_signal": -375200, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118440000}, {"instrument": "SPX", "mid_signal": 746644, "gamma_signal": -10769, "vega_signal": -3007642, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773118440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118445000}, {"instrument": "SPX", "mid_signal": 56108, "gamma_signal": -959, "vega_signal": -302139, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118455000}, {"instrument": "SPX", "mid_signal": 372586, "gamma_signal": -2810, "vega_signal": -614597, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773118460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118465000}, {"instrument": "SPX", "mid_signal": -132183, "gamma_signal": 2198, "vega_signal": 674978, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773118465000}, {"instrument": "SPX", "mid_signal": -87993, "gamma_signal": -2428, "vega_signal": -501756, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118470000}, {"instrument": "SPX", "mid_signal": 67256, "gamma_signal": -882, "vega_signal": -221044, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118470000}, {"instrument": "SPX", "mid_signal": 229288, "gamma_signal": 3144, "vega_signal": 723626, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773118480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773118485000}, {"instrument": "SPX", "mid_signal": -78044, "gamma_signal": 1275, "vega_signal": 384747, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773118485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773118490000}, {"instrument": "SPX", "mid_signal": -48906, "gamma_signal": 851, "vega_signal": 272206, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118500000}, {"instrument": "SPX", "mid_signal": -78040, "gamma_signal": 1275, "vega_signal": 384724, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773118505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773118510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773118510000}, {"instrument": "SPX", "mid_signal": 50541, "gamma_signal": 1349, "vega_signal": 279137, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118515000}, {"instrument": "SPX", "mid_signal": -34354, "gamma_signal": 660, "vega_signal": 234220, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773118515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773118525000}, {"instrument": "SPX", "mid_signal": -228003, "gamma_signal": 2768, "vega_signal": 722090, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118525000}, {"instrument": "SPX", "mid_signal": 219331, "gamma_signal": 4519, "vega_signal": 970628, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773118530000}, {"instrument": "SPX", "mid_signal": 150042, "gamma_signal": -2115, "vega_signal": -588275, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118535000}, {"instrument": "SPX", "mid_signal": 87898, "gamma_signal": -1553, "vega_signal": -501261, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773118535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773118540000}, {"instrument": "SPX", "mid_signal": -168995, "gamma_signal": 2416, "vega_signal": 675423, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773118540000}, {"instrument": "SPX", "mid_signal": 55238, "gamma_signal": 1839, "vega_signal": 372136, "option_type": "C", "stock_price": 6768.85, "utc_time": 1773118545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773118545000}, {"instrument": "SPX", "mid_signal": -50550, "gamma_signal": -1349, "vega_signal": -279186, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773118550000}, {"instrument": "SPX", "mid_signal": -476, "gamma_signal": 8, "vega_signal": 4817, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773118550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773118555000}, {"instrument": "SPX", "mid_signal": -83298, "gamma_signal": 1347, "vega_signal": 402876, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773118555000}, {"instrument": "SPX", "mid_signal": -542198, "gamma_signal": -6084, "vega_signal": -1436299, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773118560000}, {"instrument": "SPX", "mid_signal": -204370, "gamma_signal": 3165, "vega_signal": 926580, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773118560000}, {"instrument": "SPX", "mid_signal": 11017, "gamma_signal": 328, "vega_signal": 66102, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773118565000}, {"instrument": "SPX", "mid_signal": 117920, "gamma_signal": -2007, "vega_signal": -631084, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773118565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773118570000}, {"instrument": "SPX", "mid_signal": 18267, "gamma_signal": -351, "vega_signal": -123298, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773118570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773118575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773118575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773118580000}, {"instrument": "SPX", "mid_signal": -65033, "gamma_signal": 997, "vega_signal": 279587, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773118580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773118585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773118585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773118600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773118600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773118605000}, {"instrument": "SPX", "mid_signal": -25253, "gamma_signal": 423, "vega_signal": 126799, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773118605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773118620000}, {"instrument": "SPX", "mid_signal": -39126, "gamma_signal": 713, "vega_signal": 237176, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773118620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773118625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773118625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773118630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773118630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773118635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773118635000}, {"instrument": "SPX", "mid_signal": 50554, "gamma_signal": 1349, "vega_signal": 279207, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773118645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773118645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773118650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773118650000}, {"instrument": "SPX", "mid_signal": -240463, "gamma_signal": -3928, "vega_signal": -875596, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773118655000}, {"instrument": "SPX", "mid_signal": 235149, "gamma_signal": -3997, "vega_signal": -1253746, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773118655000}, {"instrument": "SPX", "mid_signal": 122889, "gamma_signal": 2406, "vega_signal": 521995, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773118660000}, {"instrument": "SPX", "mid_signal": -52418, "gamma_signal": 917, "vega_signal": 303925, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773118660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773118665000}, {"instrument": "SPX", "mid_signal": -370971, "gamma_signal": 4140, "vega_signal": 1088314, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773118665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773118670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773118670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773118675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773118675000}, {"instrument": "SPX", "mid_signal": 206535, "gamma_signal": 846, "vega_signal": 266582, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773118680000}, {"instrument": "SPX", "mid_signal": 15065, "gamma_signal": -291, "vega_signal": -104885, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773118680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773118685000}, {"instrument": "SPX", "mid_signal": 176217, "gamma_signal": -2971, "vega_signal": -923206, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773118685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773118690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773118690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773118695000}, {"instrument": "SPX", "mid_signal": 56136, "gamma_signal": -960, "vega_signal": -302291, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773118695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773118700000}, {"instrument": "SPX", "mid_signal": -52496, "gamma_signal": 905, "vega_signal": 287354, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773118700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773118705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773118705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773118710000}, {"instrument": "SPX", "mid_signal": 16118, "gamma_signal": -311, "vega_signal": -111028, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773118710000}, {"instrument": "SPX", "mid_signal": -229407, "gamma_signal": -3145, "vega_signal": -724000, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773118715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773118715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773118730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773118730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773118735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773118735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773118740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773118740000}, {"instrument": "SPX", "mid_signal": -197143, "gamma_signal": -3760, "vega_signal": -816387, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773118745000}, {"instrument": "SPX", "mid_signal": -104349, "gamma_signal": 1682, "vega_signal": 500577, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773118745000}, {"instrument": "SPX", "mid_signal": -163135, "gamma_signal": -1504, "vega_signal": -381993, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773118750000}, {"instrument": "SPX", "mid_signal": 2465409, "gamma_signal": -28747, "vega_signal": -7875065, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773118750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773118755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773118755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773118760000}, {"instrument": "SPX", "mid_signal": 56146, "gamma_signal": -960, "vega_signal": -302340, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773118760000}, {"instrument": "SPX", "mid_signal": 66327, "gamma_signal": 1641, "vega_signal": 342174, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773118765000}, {"instrument": "SPX", "mid_signal": 56144, "gamma_signal": -960, "vega_signal": -302331, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773118765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773118770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773118770000}, {"instrument": "SPX", "mid_signal": 58256, "gamma_signal": 1494, "vega_signal": 310817, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118775000}, {"instrument": "SPX", "mid_signal": -65054, "gamma_signal": 1163, "vega_signal": 383408, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773118775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773118780000}, {"instrument": "SPX", "mid_signal": -56140, "gamma_signal": 960, "vega_signal": 302308, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118785000}, {"instrument": "SPX", "mid_signal": -56140, "gamma_signal": 960, "vega_signal": 302308, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773118795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773118805000}, {"instrument": "SPX", "mid_signal": -347030, "gamma_signal": 3253, "vega_signal": 788744, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773118805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773118815000}, {"instrument": "SPX", "mid_signal": -208049, "gamma_signal": 3422, "vega_signal": 1048224, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773118815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773118820000}, {"instrument": "SPX", "mid_signal": 191530, "gamma_signal": -2616, "vega_signal": -730558, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773118820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773118830000}, {"instrument": "SPX", "mid_signal": 52503, "gamma_signal": -905, "vega_signal": -287392, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773118830000}, {"instrument": "SPX", "mid_signal": -2204444, "gamma_signal": -32606, "vega_signal": -7400273, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773118835000}, {"instrument": "SPX", "mid_signal": 363618, "gamma_signal": -3278, "vega_signal": -785780, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773118835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773118845000}, {"instrument": "SPX", "mid_signal": 104999, "gamma_signal": -1810, "vega_signal": -574750, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773118845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773118850000}, {"instrument": "SPX", "mid_signal": -347051, "gamma_signal": 3253, "vega_signal": 788790, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773118850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773118855000}, {"instrument": "SPX", "mid_signal": -52506, "gamma_signal": 905, "vega_signal": 287409, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773118855000}, {"instrument": "SPX", "mid_signal": -136384, "gamma_signal": -2547, "vega_signal": -556494, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773118860000}, {"instrument": "SPX", "mid_signal": 505371, "gamma_signal": -8795, "vega_signal": -2810416, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773118860000}, {"instrument": "SPX", "mid_signal": -407911, "gamma_signal": -10464, "vega_signal": -2176360, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773118865000}, {"instrument": "SPX", "mid_signal": -7273430, "gamma_signal": 65568, "vega_signal": 15717923, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773118865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773118870000}, {"instrument": "SPX", "mid_signal": -14445, "gamma_signal": 216, "vega_signal": 59999, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773118870000}, {"instrument": "SPX", "mid_signal": -50591, "gamma_signal": -1350, "vega_signal": -279413, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773118875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773118875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773118880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773118880000}, {"instrument": "SPX", "mid_signal": -2479209, "gamma_signal": -40648, "vega_signal": -9030064, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773118885000}, {"instrument": "SPX", "mid_signal": -163673, "gamma_signal": 743, "vega_signal": -32418, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773118885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773118890000}, {"instrument": "SPX", "mid_signal": -180390, "gamma_signal": 2515, "vega_signal": 689682, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773118890000}, {"instrument": "SPX", "mid_signal": -896573, "gamma_signal": -17738, "vega_signal": -3823786, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773118895000}, {"instrument": "SPX", "mid_signal": 544391, "gamma_signal": -7687, "vega_signal": -2199153, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773118895000}, {"instrument": "SPX", "mid_signal": 86247, "gamma_signal": 1954, "vega_signal": 412927, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773118900000}, {"instrument": "SPX", "mid_signal": -566142, "gamma_signal": 6248, "vega_signal": 1640372, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773118900000}, {"instrument": "SPX", "mid_signal": 86255, "gamma_signal": 1955, "vega_signal": 412964, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773118905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773118905000}, {"instrument": "SPX", "mid_signal": 648375, "gamma_signal": 12683, "vega_signal": 2730896, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773118910000}, {"instrument": "SPX", "mid_signal": 422203, "gamma_signal": -5198, "vega_signal": -1422567, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773118910000}, {"instrument": "SPX", "mid_signal": 66398, "gamma_signal": 1643, "vega_signal": 342538, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773118915000}, {"instrument": "SPX", "mid_signal": 99799, "gamma_signal": -434, "vega_signal": 133, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773118915000}, {"instrument": "SPX", "mid_signal": 689074, "gamma_signal": 9447, "vega_signal": 2174694, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773118920000}, {"instrument": "SPX", "mid_signal": 596406, "gamma_signal": -9220, "vega_signal": -2688521, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773118920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773118925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773118925000}, {"instrument": "SPX", "mid_signal": -66396, "gamma_signal": -1643, "vega_signal": -342528, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773118930000}, {"instrument": "SPX", "mid_signal": 806078, "gamma_signal": -8031, "vega_signal": -2107293, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773118930000}, {"instrument": "SPX", "mid_signal": -346096, "gamma_signal": -3225, "vega_signal": -789709, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773118935000}, {"instrument": "SPX", "mid_signal": 278879, "gamma_signal": -5300, "vega_signal": -1923103, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773118935000}, {"instrument": "SPX", "mid_signal": 32306, "gamma_signal": 466, "vega_signal": 107961, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773118940000}, {"instrument": "SPX", "mid_signal": -45553, "gamma_signal": 802, "vega_signal": 257830, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773118940000}, {"instrument": "SPX", "mid_signal": 225924, "gamma_signal": 4478, "vega_signal": 965463, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773118945000}, {"instrument": "SPX", "mid_signal": 55932, "gamma_signal": -369, "vega_signal": 32772, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773118945000}, {"instrument": "SPX", "mid_signal": 122484, "gamma_signal": 2528, "vega_signal": 541991, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773118950000}, {"instrument": "SPX", "mid_signal": 490265, "gamma_signal": -7633, "vega_signal": -2267790, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773118950000}, {"instrument": "SPX", "mid_signal": 506404, "gamma_signal": 9916, "vega_signal": 2150386, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773118955000}, {"instrument": "SPX", "mid_signal": 29604, "gamma_signal": -557, "vega_signal": -188283, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773118955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773118960000}, {"instrument": "SPX", "mid_signal": 276347, "gamma_signal": -4933, "vega_signal": -1615349, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773118960000}, {"instrument": "SPX", "mid_signal": -229674, "gamma_signal": -3149, "vega_signal": -724845, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773118965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773118965000}, {"instrument": "SPX", "mid_signal": -108942, "gamma_signal": -2847, "vega_signal": -590742, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773118970000}, {"instrument": "SPX", "mid_signal": 34892, "gamma_signal": -642, "vega_signal": -212950, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773118970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773118975000}, {"instrument": "SPX", "mid_signal": -159793, "gamma_signal": 2214, "vega_signal": 609864, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773118975000}, {"instrument": "SPX", "mid_signal": 361969, "gamma_signal": 5817, "vega_signal": 1302783, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773118980000}, {"instrument": "SPX", "mid_signal": -347425, "gamma_signal": 3257, "vega_signal": 789640, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773118980000}, {"instrument": "SPX", "mid_signal": 150432, "gamma_signal": 2681, "vega_signal": 589538, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773118985000}, {"instrument": "SPX", "mid_signal": -116561, "gamma_signal": 1541, "vega_signal": 397711, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773118985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1773118990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773118990000}, {"instrument": "SPX", "mid_signal": -413486, "gamma_signal": -3478, "vega_signal": -869924, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773118995000}, {"instrument": "SPX", "mid_signal": -301038, "gamma_signal": 3739, "vega_signal": 1010200, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773118995000}, {"instrument": "SPX", "mid_signal": 50631, "gamma_signal": 1351, "vega_signal": 279636, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773119000000}, {"instrument": "SPX", "mid_signal": -138192, "gamma_signal": 1739, "vega_signal": 442769, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773119000000}, {"instrument": "SPX", "mid_signal": 11447, "gamma_signal": 412, "vega_signal": 83075, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119005000}, {"instrument": "SPX", "mid_signal": 11758, "gamma_signal": -229, "vega_signal": -85003, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119005000}, {"instrument": "SPX", "mid_signal": -168364, "gamma_signal": -2747, "vega_signal": -614962, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119010000}, {"instrument": "SPX", "mid_signal": 102977, "gamma_signal": -5199, "vega_signal": -1880947, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119015000}, {"instrument": "SPX", "mid_signal": -185538, "gamma_signal": 1896, "vega_signal": 436063, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119015000}, {"instrument": "SPX", "mid_signal": 109744, "gamma_signal": 2700, "vega_signal": 564824, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119020000}, {"instrument": "SPX", "mid_signal": -316739, "gamma_signal": 2803, "vega_signal": 666256, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773119020000}, {"instrument": "SPX", "mid_signal": 58337, "gamma_signal": 1496, "vega_signal": 311248, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773119025000}, {"instrument": "SPX", "mid_signal": -56218, "gamma_signal": 961, "vega_signal": 302733, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773119025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119030000}, {"instrument": "SPX", "mid_signal": 105212, "gamma_signal": -1814, "vega_signal": -575431, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119035000}, {"instrument": "SPX", "mid_signal": 55925, "gamma_signal": -1036, "vega_signal": -350197, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119035000}, {"instrument": "SPX", "mid_signal": 229211, "gamma_signal": 3962, "vega_signal": 875229, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119040000}, {"instrument": "SPX", "mid_signal": -51390, "gamma_signal": 697, "vega_signal": 179446, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119040000}, {"instrument": "SPX", "mid_signal": -2111917, "gamma_signal": -29566, "vega_signal": -6777389, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773119045000}, {"instrument": "SPX", "mid_signal": -594107, "gamma_signal": 7007, "vega_signal": 1841658, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773119045000}, {"instrument": "SPX", "mid_signal": 60541, "gamma_signal": 1775, "vega_signal": 364395, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773119050000}, {"instrument": "SPX", "mid_signal": 351947, "gamma_signal": -5293, "vega_signal": -1522284, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773119050000}, {"instrument": "SPX", "mid_signal": 472604, "gamma_signal": 4289, "vega_signal": 1032251, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773119055000}, {"instrument": "SPX", "mid_signal": -10115, "gamma_signal": 163, "vega_signal": 53288, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773119055000}, {"instrument": "SPX", "mid_signal": 1780425, "gamma_signal": 19690, "vega_signal": 4684344, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773119060000}, {"instrument": "SPX", "mid_signal": 76937, "gamma_signal": -1380, "vega_signal": -451328, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773119060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773119065000}, {"instrument": "SPX", "mid_signal": 56218, "gamma_signal": -961, "vega_signal": -302733, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773119065000}, {"instrument": "SPX", "mid_signal": 77861, "gamma_signal": 2056, "vega_signal": 425704, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773119075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119080000}, {"instrument": "SPX", "mid_signal": -36830, "gamma_signal": 665, "vega_signal": 218336, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773119090000}, {"instrument": "SPX", "mid_signal": 48999, "gamma_signal": -853, "vega_signal": -272725, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773119090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773119095000}, {"instrument": "SPX", "mid_signal": 60016, "gamma_signal": -1018, "vega_signal": -317906, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119095000}, {"instrument": "SPX", "mid_signal": -194863, "gamma_signal": -4046, "vega_signal": -868318, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119100000}, {"instrument": "SPX", "mid_signal": -20837, "gamma_signal": 398, "vega_signal": 137593, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773119100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119105000}, {"instrument": "SPX", "mid_signal": -103623, "gamma_signal": 1254, "vega_signal": 307333, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119105000}, {"instrument": "SPX", "mid_signal": 101254, "gamma_signal": 2702, "vega_signal": 559226, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773119110000}, {"instrument": "SPX", "mid_signal": 312390, "gamma_signal": -3600, "vega_signal": -949197, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773119110000}, {"instrument": "SPX", "mid_signal": -150454, "gamma_signal": -2682, "vega_signal": -589625, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119115000}, {"instrument": "SPX", "mid_signal": -262964, "gamma_signal": 4314, "vega_signal": 1321520, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773119115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773119120000}, {"instrument": "SPX", "mid_signal": -30021, "gamma_signal": 552, "vega_signal": 185440, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119120000}, {"instrument": "SPX", "mid_signal": 323907, "gamma_signal": 825, "vega_signal": 301826, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119125000}, {"instrument": "SPX", "mid_signal": 108986, "gamma_signal": -1669, "vega_signal": -483662, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119125000}, {"instrument": "SPX", "mid_signal": -75484, "gamma_signal": -1796, "vega_signal": -375904, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773119130000}, {"instrument": "SPX", "mid_signal": -45558, "gamma_signal": 802, "vega_signal": 257857, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773119130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119135000}, {"instrument": "SPX", "mid_signal": -283849, "gamma_signal": 4361, "vega_signal": 1296579, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773119135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773119140000}, {"instrument": "SPX", "mid_signal": -364053, "gamma_signal": 3282, "vega_signal": 786720, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773119140000}, {"instrument": "SPX", "mid_signal": -484686, "gamma_signal": -6042, "vega_signal": -1411123, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773119145000}, {"instrument": "SPX", "mid_signal": -1791308, "gamma_signal": 15950, "vega_signal": 3794042, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773119145000}, {"instrument": "SPX", "mid_signal": -346535, "gamma_signal": -7953, "vega_signal": -1680389, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773119150000}, {"instrument": "SPX", "mid_signal": 503139, "gamma_signal": -5870, "vega_signal": -1567718, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773119150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773119155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773119155000}, {"instrument": "SPX", "mid_signal": 286685, "gamma_signal": 11685, "vega_signal": 2332091, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773119160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773119160000}, {"instrument": "SPX", "mid_signal": -328932, "gamma_signal": -5963, "vega_signal": -1306366, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773119165000}, {"instrument": "SPX", "mid_signal": -385894, "gamma_signal": 4769, "vega_signal": 1268284, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773119165000}, {"instrument": "SPX", "mid_signal": -582121, "gamma_signal": -10651, "vega_signal": -2336874, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773119170000}, {"instrument": "SPX", "mid_signal": 48860, "gamma_signal": -1029, "vega_signal": -370486, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773119170000}, {"instrument": "SPX", "mid_signal": 271892, "gamma_signal": 5959, "vega_signal": 1269109, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773119175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773119175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773119180000}, {"instrument": "SPX", "mid_signal": 85031, "gamma_signal": -1509, "vega_signal": -488804, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773119180000}, {"instrument": "SPX", "mid_signal": 97922, "gamma_signal": 2112, "vega_signal": 450531, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773119190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773119190000}, {"instrument": "SPX", "mid_signal": 417944, "gamma_signal": 10504, "vega_signal": 2185723, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773119195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773119195000}, {"instrument": "SPX", "mid_signal": 199223, "gamma_signal": 4930, "vega_signal": 1027765, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773119200000}, {"instrument": "SPX", "mid_signal": 86288, "gamma_signal": 1955, "vega_signal": 413122, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119205000}, {"instrument": "SPX", "mid_signal": 25802, "gamma_signal": -450, "vega_signal": -137869, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773119205000}, {"instrument": "SPX", "mid_signal": 58325, "gamma_signal": 1496, "vega_signal": 311184, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773119210000}, {"instrument": "SPX", "mid_signal": 109841, "gamma_signal": -1977, "vega_signal": -649646, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773119210000}, {"instrument": "SPX", "mid_signal": 660453, "gamma_signal": 11218, "vega_signal": 2483534, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119215000}, {"instrument": "SPX", "mid_signal": -695180, "gamma_signal": 6506, "vega_signal": 1576359, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773119215000}, {"instrument": "SPX", "mid_signal": -246237, "gamma_signal": -3206, "vega_signal": -743366, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773119225000}, {"instrument": "SPX", "mid_signal": 510913, "gamma_signal": -5874, "vega_signal": -1504584, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119225000}, {"instrument": "SPX", "mid_signal": 425071, "gamma_signal": 3728, "vega_signal": 946138, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773119230000}, {"instrument": "SPX", "mid_signal": 83426, "gamma_signal": -1349, "vega_signal": -403495, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773119230000}, {"instrument": "SPX", "mid_signal": 23445, "gamma_signal": 744, "vega_signal": 151642, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773119235000}, {"instrument": "SPX", "mid_signal": -346081, "gamma_signal": -3225, "vega_signal": -789674, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773119240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119240000}, {"instrument": "SPX", "mid_signal": 26524, "gamma_signal": 1075, "vega_signal": 227668, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773119245000}, {"instrument": "SPX", "mid_signal": -17207, "gamma_signal": 331, "vega_signal": 117311, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773119245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773119250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773119250000}, {"instrument": "SPX", "mid_signal": -66397, "gamma_signal": -1643, "vega_signal": -342533, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773119255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773119255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773119260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773119260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773119265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773119265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773119270000}, {"instrument": "SPX", "mid_signal": -56206, "gamma_signal": 961, "vega_signal": 302666, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773119270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119275000}, {"instrument": "SPX", "mid_signal": 387675, "gamma_signal": -5836, "vega_signal": -1741029, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119275000}, {"instrument": "SPX", "mid_signal": 165118, "gamma_signal": 2805, "vega_signal": 620902, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773119285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773119285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773119290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773119290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773119295000}, {"instrument": "SPX", "mid_signal": 102487, "gamma_signal": -1772, "vega_signal": -562064, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773119295000}, {"instrument": "SPX", "mid_signal": 23443, "gamma_signal": 744, "vega_signal": 151627, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773119300000}, {"instrument": "SPX", "mid_signal": -89703, "gamma_signal": 1180, "vega_signal": 302016, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773119300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773119305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773119305000}, {"instrument": "SPX", "mid_signal": 75463, "gamma_signal": 1796, "vega_signal": 375799, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773119310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773119310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773119315000}, {"instrument": "SPX", "mid_signal": 95871, "gamma_signal": -1504, "vega_signal": -444074, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773119315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773119320000}, {"instrument": "SPX", "mid_signal": -11024, "gamma_signal": 215, "vega_signal": 80443, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773119320000}, {"instrument": "SPX", "mid_signal": -224191, "gamma_signal": -5343, "vega_signal": -1121694, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773119325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773119325000}, {"instrument": "SPX", "mid_signal": 279825, "gamma_signal": 3270, "vega_signal": 771199, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773119330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773119330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773119335000}, {"instrument": "SPX", "mid_signal": 50015, "gamma_signal": -13, "vega_signal": 18360, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773119335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773119340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773119340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773119350000}, {"instrument": "SPX", "mid_signal": 159783, "gamma_signal": -2214, "vega_signal": -609828, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773119350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773119360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773119360000}, {"instrument": "SPX", "mid_signal": -346101, "gamma_signal": -3225, "vega_signal": -789720, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773119365000}, {"instrument": "SPX", "mid_signal": 456381, "gamma_signal": -4925, "vega_signal": -1273204, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773119370000}, {"instrument": "SPX", "mid_signal": -14698, "gamma_signal": 70, "vega_signal": 9889, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773119370000}, {"instrument": "SPX", "mid_signal": 419736, "gamma_signal": 8583, "vega_signal": 1844025, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773119375000}, {"instrument": "SPX", "mid_signal": 327115, "gamma_signal": -5691, "vega_signal": -1817321, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119375000}, {"instrument": "SPX", "mid_signal": 136515, "gamma_signal": 2549, "vega_signal": 557028, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119380000}, {"instrument": "SPX", "mid_signal": 240045, "gamma_signal": -4072, "vega_signal": -1271531, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773119390000}, {"instrument": "SPX", "mid_signal": 564586, "gamma_signal": -3461, "vega_signal": -488971, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773119390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773119395000}, {"instrument": "SPX", "mid_signal": -168653, "gamma_signal": 2883, "vega_signal": 908184, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773119395000}, {"instrument": "SPX", "mid_signal": 388712, "gamma_signal": 7636, "vega_signal": 1649124, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773119400000}, {"instrument": "SPX", "mid_signal": 54948, "gamma_signal": -1012, "vega_signal": -329484, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773119400000}, {"instrument": "SPX", "mid_signal": -66426, "gamma_signal": -1644, "vega_signal": -342684, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773119405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773119405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773119410000}, {"instrument": "SPX", "mid_signal": 331314, "gamma_signal": -3226, "vega_signal": -790070, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773119410000}, {"instrument": "SPX", "mid_signal": -73953, "gamma_signal": -1308, "vega_signal": -287373, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773119415000}, {"instrument": "SPX", "mid_signal": 273700, "gamma_signal": -4694, "vega_signal": -1483808, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773119415000}, {"instrument": "SPX", "mid_signal": -136575, "gamma_signal": -2550, "vega_signal": -557275, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773119420000}, {"instrument": "SPX", "mid_signal": -333875, "gamma_signal": 4091, "vega_signal": 1098086, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773119420000}, {"instrument": "SPX", "mid_signal": 3379627, "gamma_signal": 57918, "vega_signal": 12800660, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773119425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773119425000}, {"instrument": "SPX", "mid_signal": -296794, "gamma_signal": -3282, "vega_signal": -780874, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773119430000}, {"instrument": "SPX", "mid_signal": 120699, "gamma_signal": -1937, "vega_signal": -587786, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773119430000}, {"instrument": "SPX", "mid_signal": 1780766, "gamma_signal": 19694, "vega_signal": 4685242, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773119435000}, {"instrument": "SPX", "mid_signal": 49014, "gamma_signal": -853, "vega_signal": -272809, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773119435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773119440000}, {"instrument": "SPX", "mid_signal": -368005, "gamma_signal": 4093, "vega_signal": 1075343, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773119440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773119445000}, {"instrument": "SPX", "mid_signal": 1279057, "gamma_signal": -17722, "vega_signal": -4881643, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773119445000}, {"instrument": "SPX", "mid_signal": 44094, "gamma_signal": 1217, "vega_signal": 251434, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773119450000}, {"instrument": "SPX", "mid_signal": 505311, "gamma_signal": -5977, "vega_signal": -1653429, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773119450000}, {"instrument": "SPX", "mid_signal": -165169, "gamma_signal": -2805, "vega_signal": -621094, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773119455000}, {"instrument": "SPX", "mid_signal": 56223, "gamma_signal": -961, "vega_signal": -302755, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773119455000}, {"instrument": "SPX", "mid_signal": 38888, "gamma_signal": 1284, "vega_signal": 259839, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773119460000}, {"instrument": "SPX", "mid_signal": -271235, "gamma_signal": 2121, "vega_signal": 419034, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773119460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773119465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773119465000}, {"instrument": "SPX", "mid_signal": 50646, "gamma_signal": 1351, "vega_signal": 279718, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773119470000}, {"instrument": "SPX", "mid_signal": -42513, "gamma_signal": 754, "vega_signal": 244388, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773119470000}, {"instrument": "SPX", "mid_signal": -33820, "gamma_signal": 311, "vega_signal": 32735, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773119480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773119480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773119485000}, {"instrument": "SPX", "mid_signal": -117812, "gamma_signal": 1986, "vega_signal": 616759, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773119485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773119490000}, {"instrument": "SPX", "mid_signal": -56223, "gamma_signal": 961, "vega_signal": 302755, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773119490000}, {"instrument": "SPX", "mid_signal": 492340, "gamma_signal": 9640, "vega_signal": 2091309, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773119495000}, {"instrument": "SPX", "mid_signal": 266203, "gamma_signal": -3178, "vega_signal": -866194, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773119505000}, {"instrument": "SPX", "mid_signal": -347502, "gamma_signal": 3258, "vega_signal": 789815, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773119505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773119510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773119510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773119515000}, {"instrument": "SPX", "mid_signal": -56218, "gamma_signal": 961, "vega_signal": 302733, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773119515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773119520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773119520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119530000}, {"instrument": "SPX", "mid_signal": 514606, "gamma_signal": -12259, "vega_signal": -4210947, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119535000}, {"instrument": "SPX", "mid_signal": -78196, "gamma_signal": 1277, "vega_signal": 385491, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119535000}, {"instrument": "SPX", "mid_signal": 136535, "gamma_signal": 2550, "vega_signal": 557111, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773119545000}, {"instrument": "SPX", "mid_signal": 78192, "gamma_signal": -1277, "vega_signal": -385474, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773119545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119550000}, {"instrument": "SPX", "mid_signal": -78196, "gamma_signal": 1277, "vega_signal": 385491, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119555000}, {"instrument": "SPX", "mid_signal": 120208, "gamma_signal": -2039, "vega_signal": -636108, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119565000}, {"instrument": "SPX", "mid_signal": -306614, "gamma_signal": 4050, "vega_signal": 1108887, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773119565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773119570000}, {"instrument": "SPX", "mid_signal": -331231, "gamma_signal": 3225, "vega_signal": 789872, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773119570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773119575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773119575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773119585000}, {"instrument": "SPX", "mid_signal": -78192, "gamma_signal": 1277, "vega_signal": 385474, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773119585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773119590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773119590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773119595000}, {"instrument": "SPX", "mid_signal": -141210, "gamma_signal": 2026, "vega_signal": 568379, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773119595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119600000}, {"instrument": "SPX", "mid_signal": -46044, "gamma_signal": 689, "vega_signal": 189539, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119600000}, {"instrument": "SPX", "mid_signal": -150487, "gamma_signal": -2682, "vega_signal": -589756, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773119605000}, {"instrument": "SPX", "mid_signal": -843831, "gamma_signal": -5875, "vega_signal": -1504917, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119615000}, {"instrument": "SPX", "mid_signal": 56216, "gamma_signal": -961, "vega_signal": -302719, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773119625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119625000}, {"instrument": "SPX", "mid_signal": -58326, "gamma_signal": -1496, "vega_signal": -311193, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119635000}, {"instrument": "SPX", "mid_signal": -78190, "gamma_signal": 1277, "vega_signal": 385463, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773119635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119665000}, {"instrument": "SPX", "mid_signal": -18295, "gamma_signal": 351, "vega_signal": 123484, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773119685000}, {"instrument": "SPX", "mid_signal": -447637, "gamma_signal": 3149, "vega_signal": 724994, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773119690000}, {"instrument": "SPX", "mid_signal": 417175, "gamma_signal": -6747, "vega_signal": -2017681, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773119690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773119705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773119705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773119710000}, {"instrument": "SPX", "mid_signal": 147417, "gamma_signal": -3736, "vega_signal": -1253437, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773119710000}, {"instrument": "SPX", "mid_signal": 109748, "gamma_signal": 2700, "vega_signal": 564847, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773119720000}, {"instrument": "SPX", "mid_signal": -269748, "gamma_signal": 1294, "vega_signal": 148357, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773119720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773119725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773119725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773119730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773119730000}, {"instrument": "SPX", "mid_signal": -58342, "gamma_signal": -1497, "vega_signal": -311276, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773119745000}, {"instrument": "SPX", "mid_signal": -68426, "gamma_signal": 1141, "vega_signal": 350184, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773119745000}, {"instrument": "SPX", "mid_signal": 109876, "gamma_signal": 2264, "vega_signal": 486246, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773119750000}, {"instrument": "SPX", "mid_signal": 122238, "gamma_signal": -2061, "vega_signal": -640577, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773119750000}, {"instrument": "SPX", "mid_signal": 58331, "gamma_signal": 1496, "vega_signal": 311216, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119755000}, {"instrument": "SPX", "mid_signal": 180896, "gamma_signal": -3161, "vega_signal": -1014603, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773119760000}, {"instrument": "SPX", "mid_signal": 60011, "gamma_signal": -1018, "vega_signal": -317883, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773119765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773119770000}, {"instrument": "SPX", "mid_signal": 73229, "gamma_signal": -1208, "vega_signal": -367804, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119770000}, {"instrument": "SPX", "mid_signal": 19440, "gamma_signal": 642, "vega_signal": 129893, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119790000}, {"instrument": "SPX", "mid_signal": 447637, "gamma_signal": -3149, "vega_signal": -724994, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119800000}, {"instrument": "SPX", "mid_signal": 48992, "gamma_signal": -853, "vega_signal": -272689, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119800000}, {"instrument": "SPX", "mid_signal": 86279, "gamma_signal": 1955, "vega_signal": 413079, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773119805000}, {"instrument": "SPX", "mid_signal": 60004, "gamma_signal": -1018, "vega_signal": -317845, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119810000}, {"instrument": "SPX", "mid_signal": 42498, "gamma_signal": -754, "vega_signal": -244301, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119810000}, {"instrument": "SPX", "mid_signal": 296641, "gamma_signal": 3281, "vega_signal": 780471, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119820000}, {"instrument": "SPX", "mid_signal": 38876, "gamma_signal": 1284, "vega_signal": 259758, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773119825000}, {"instrument": "SPX", "mid_signal": 265213, "gamma_signal": -3438, "vega_signal": -941605, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119830000}, {"instrument": "SPX", "mid_signal": -1118647, "gamma_signal": 15500, "vega_signal": 4269423, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119830000}, {"instrument": "SPX", "mid_signal": -150454, "gamma_signal": -2682, "vega_signal": -589625, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773119840000}, {"instrument": "SPX", "mid_signal": 32236, "gamma_signal": 959, "vega_signal": 196354, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773119845000}, {"instrument": "SPX", "mid_signal": 318702, "gamma_signal": -3864, "vega_signal": -1036832, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773119845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773119860000}, {"instrument": "SPX", "mid_signal": -78176, "gamma_signal": 1277, "vega_signal": 385395, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773119860000}, {"instrument": "SPX", "mid_signal": 113650, "gamma_signal": 2403, "vega_signal": 513259, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773119865000}, {"instrument": "SPX", "mid_signal": -108968, "gamma_signal": 1669, "vega_signal": 483575, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773119865000}, {"instrument": "SPX", "mid_signal": 1038243, "gamma_signal": 9674, "vega_signal": 2369022, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773119875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773119875000}, {"instrument": "SPX", "mid_signal": 1223820, "gamma_signal": 17540, "vega_signal": 3999980, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773119880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773119880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773119885000}, {"instrument": "SPX", "mid_signal": -83415, "gamma_signal": 1349, "vega_signal": 403441, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773119885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773119890000}, {"instrument": "SPX", "mid_signal": 280368, "gamma_signal": -1996, "vega_signal": -369596, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773119890000}, {"instrument": "SPX", "mid_signal": -46882, "gamma_signal": -1488, "vega_signal": -303231, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773119895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773119895000}, {"instrument": "SPX", "mid_signal": -109821, "gamma_signal": -2263, "vega_signal": -486002, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773119900000}, {"instrument": "SPX", "mid_signal": -288058, "gamma_signal": 5021, "vega_signal": 1579960, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773119900000}, {"instrument": "SPX", "mid_signal": -66386, "gamma_signal": -1643, "vega_signal": -342477, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773119905000}, {"instrument": "SPX", "mid_signal": 59993, "gamma_signal": -1018, "vega_signal": -317789, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773119905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773119910000}, {"instrument": "SPX", "mid_signal": 108960, "gamma_signal": -1668, "vega_signal": -483539, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773119910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1773119915000}, {"instrument": "SPX", "mid_signal": -39579, "gamma_signal": 708, "vega_signal": 231065, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773119915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773119920000}, {"instrument": "SPX", "mid_signal": 78169, "gamma_signal": -1277, "vega_signal": -385361, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773119920000}, {"instrument": "SPX", "mid_signal": -58316, "gamma_signal": -1496, "vega_signal": -311138, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773119930000}, {"instrument": "SPX", "mid_signal": -150284, "gamma_signal": 2119, "vega_signal": 589222, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773119930000}, {"instrument": "SPX", "mid_signal": -86272, "gamma_signal": -1955, "vega_signal": -413049, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773119935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773119935000}, {"instrument": "SPX", "mid_signal": 66398, "gamma_signal": 1643, "vega_signal": 342538, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773119940000}, {"instrument": "SPX", "mid_signal": 135336, "gamma_signal": 46, "vega_signal": 219082, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773119940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773119945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773119945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773119950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773119950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773119955000}, {"instrument": "SPX", "mid_signal": -204527, "gamma_signal": 3052, "vega_signal": 868538, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119960000}, {"instrument": "SPX", "mid_signal": 58326, "gamma_signal": 1496, "vega_signal": 311193, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119970000}, {"instrument": "SPX", "mid_signal": -97896, "gamma_signal": -2112, "vega_signal": -450411, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773119975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773119975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773119980000}, {"instrument": "SPX", "mid_signal": 219693, "gamma_signal": -3624, "vega_signal": -1103444, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773119980000}, {"instrument": "SPX", "mid_signal": 109867, "gamma_signal": 2264, "vega_signal": 486203, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773119985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773119985000}, {"instrument": "SPX", "mid_signal": 1483359, "gamma_signal": 16405, "vega_signal": 3902757, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773119990000}, {"instrument": "SPX", "mid_signal": 60011, "gamma_signal": -1018, "vega_signal": -317883, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773119990000}, {"instrument": "SPX", "mid_signal": -106394, "gamma_signal": -1466, "vega_signal": -338365, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773119995000}, {"instrument": "SPX", "mid_signal": 195969, "gamma_signal": -834, "vega_signal": -61778, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773119995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773120000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773120000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773120005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773120005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773120010000}, {"instrument": "SPX", "mid_signal": 284412, "gamma_signal": -3081, "vega_signal": -774060, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773120010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773120030000}, {"instrument": "SPX", "mid_signal": -48995, "gamma_signal": 853, "vega_signal": 272705, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773120030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773120045000}, {"instrument": "SPX", "mid_signal": -159823, "gamma_signal": 2214, "vega_signal": 609981, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773120045000}, {"instrument": "SPX", "mid_signal": -689135, "gamma_signal": -9448, "vega_signal": -2174887, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773120050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773120050000}, {"instrument": "SPX", "mid_signal": -459484, "gamma_signal": -6299, "vega_signal": -1450117, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773120065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773120065000}, {"instrument": "SPX", "mid_signal": -1265709, "gamma_signal": -8812, "vega_signal": -2257309, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773120070000}, {"instrument": "SPX", "mid_signal": -1489168, "gamma_signal": 8726, "vega_signal": 1954549, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773120070000}, {"instrument": "SPX", "mid_signal": -7266, "gamma_signal": -274, "vega_signal": -56117, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773120090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773120090000}, {"instrument": "SPX", "mid_signal": 329888, "gamma_signal": 3257, "vega_signal": 789675, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773120095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773120095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773120105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773120105000}, {"instrument": "SPX", "mid_signal": 58322, "gamma_signal": 1496, "vega_signal": 311170, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773120115000}, {"instrument": "SPX", "mid_signal": -20834, "gamma_signal": 397, "vega_signal": 137573, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773120115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773120120000}, {"instrument": "SPX", "mid_signal": -108979, "gamma_signal": 1669, "vega_signal": 483625, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773120120000}, {"instrument": "SPX", "mid_signal": -44072, "gamma_signal": -1216, "vega_signal": -251311, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773120125000}, {"instrument": "SPX", "mid_signal": -89522, "gamma_signal": 1426, "vega_signal": 423769, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773120125000}, {"instrument": "SPX", "mid_signal": 229695, "gamma_signal": 3149, "vega_signal": 724909, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773120135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773120135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773120145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773120145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773120155000}, {"instrument": "SPX", "mid_signal": -761275, "gamma_signal": 6561, "vega_signal": 1560942, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773120155000}, {"instrument": "SPX", "mid_signal": -50634, "gamma_signal": -1351, "vega_signal": -279652, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773120160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773120160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773120170000}, {"instrument": "SPX", "mid_signal": 281072, "gamma_signal": -4805, "vega_signal": -1513551, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773120170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773120175000}, {"instrument": "SPX", "mid_signal": 13708, "gamma_signal": -207, "vega_signal": -58359, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773120175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773120180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773120180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773120195000}, {"instrument": "SPX", "mid_signal": -132227, "gamma_signal": 1935, "vega_signal": 546417, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773120195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773120200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773120200000}, {"instrument": "SPX", "mid_signal": 66393, "gamma_signal": 1643, "vega_signal": 342513, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773120205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773120205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120210000}, {"instrument": "SPX", "mid_signal": -95866, "gamma_signal": 1504, "vega_signal": 444048, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120215000}, {"instrument": "SPX", "mid_signal": -761151, "gamma_signal": 6560, "vega_signal": 1560688, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773120215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773120225000}, {"instrument": "SPX", "mid_signal": 48979, "gamma_signal": -853, "vega_signal": -272616, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773120225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773120230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773120230000}, {"instrument": "SPX", "mid_signal": 356012, "gamma_signal": 5468, "vega_signal": 1229239, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773120235000}, {"instrument": "SPX", "mid_signal": -45539, "gamma_signal": 801, "vega_signal": 257750, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773120235000}, {"instrument": "SPX", "mid_signal": -233219, "gamma_signal": -5983, "vega_signal": -1244314, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773120240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773120240000}, {"instrument": "SPX", "mid_signal": -88127, "gamma_signal": -2432, "vega_signal": -502523, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773120245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773120245000}, {"instrument": "SPX", "mid_signal": -66385, "gamma_signal": -1643, "vega_signal": -342472, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773120250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773120250000}, {"instrument": "SPX", "mid_signal": -402456, "gamma_signal": -10153, "vega_signal": -2123204, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773120255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773120255000}, {"instrument": "SPX", "mid_signal": -781048, "gamma_signal": -7481, "vega_signal": -1840485, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773120260000}, {"instrument": "SPX", "mid_signal": 676929, "gamma_signal": -6284, "vega_signal": -1520080, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773120260000}, {"instrument": "SPX", "mid_signal": -37995, "gamma_signal": -1086, "vega_signal": -223746, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773120265000}, {"instrument": "SPX", "mid_signal": 123526, "gamma_signal": -1844, "vega_signal": -523864, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773120265000}, {"instrument": "SPX", "mid_signal": 23436, "gamma_signal": 744, "vega_signal": 151584, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773120270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773120270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773120275000}, {"instrument": "SPX", "mid_signal": 63956, "gamma_signal": -1077, "vega_signal": -333202, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773120275000}, {"instrument": "SPX", "mid_signal": 275660, "gamma_signal": 1229, "vega_signal": 373903, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773120280000}, {"instrument": "SPX", "mid_signal": -8096, "gamma_signal": 2320, "vega_signal": 861413, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773120280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773120285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773120285000}, {"instrument": "SPX", "mid_signal": 115727, "gamma_signal": -21, "vega_signal": 43652, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773120290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773120290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773120295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773120295000}, {"instrument": "SPX", "mid_signal": 210595, "gamma_signal": 4206, "vega_signal": 909180, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773120300000}, {"instrument": "SPX", "mid_signal": 59948, "gamma_signal": -574, "vega_signal": -94765, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773120300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773120305000}, {"instrument": "SPX", "mid_signal": 363816, "gamma_signal": -3280, "vega_signal": -786209, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773120305000}, {"instrument": "SPX", "mid_signal": -74043, "gamma_signal": -2094, "vega_signal": -431083, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773120310000}, {"instrument": "SPX", "mid_signal": -252787, "gamma_signal": 2991, "vega_signal": 765768, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773120310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773120315000}, {"instrument": "SPX", "mid_signal": 13524, "gamma_signal": -266, "vega_signal": -114370, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773120315000}, {"instrument": "SPX", "mid_signal": -19431, "gamma_signal": -642, "vega_signal": -129831, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773120320000}, {"instrument": "SPX", "mid_signal": -234441, "gamma_signal": 3830, "vega_signal": 1155758, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773120320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773120325000}, {"instrument": "SPX", "mid_signal": 331050, "gamma_signal": -3224, "vega_signal": -789441, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773120325000}, {"instrument": "SPX", "mid_signal": -861928, "gamma_signal": -8989, "vega_signal": -2167002, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773120330000}, {"instrument": "SPX", "mid_signal": 89484, "gamma_signal": -1425, "vega_signal": -423588, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773120330000}, {"instrument": "SPX", "mid_signal": -767995, "gamma_signal": -7584, "vega_signal": -1825117, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773120335000}, {"instrument": "SPX", "mid_signal": 447478, "gamma_signal": -3148, "vega_signal": -724738, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773120335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773120340000}, {"instrument": "SPX", "mid_signal": -52552, "gamma_signal": 906, "vega_signal": 287664, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773120340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120345000}, {"instrument": "SPX", "mid_signal": 365498, "gamma_signal": -2988, "vega_signal": -675343, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120355000}, {"instrument": "SPX", "mid_signal": 44068, "gamma_signal": 1216, "vega_signal": 251286, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773120360000}, {"instrument": "SPX", "mid_signal": -761275, "gamma_signal": 6561, "vega_signal": 1560942, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773120360000}, {"instrument": "SPX", "mid_signal": 228035, "gamma_signal": 6520, "vega_signal": 1342874, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773120375000}, {"instrument": "SPX", "mid_signal": -68397, "gamma_signal": 1141, "vega_signal": 350040, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773120375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773120380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773120380000}, {"instrument": "SPX", "mid_signal": 180958, "gamma_signal": 2908, "vega_signal": 651295, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120385000}, {"instrument": "SPX", "mid_signal": -299638, "gamma_signal": 3135, "vega_signal": 781722, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773120385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773120405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773120405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773120420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773120420000}, {"instrument": "SPX", "mid_signal": 420665, "gamma_signal": 11685, "vega_signal": 2412689, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773120425000}, {"instrument": "SPX", "mid_signal": 510154, "gamma_signal": -6925, "vega_signal": -1892191, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773120425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773120430000}, {"instrument": "SPX", "mid_signal": 89510, "gamma_signal": -1425, "vega_signal": -423713, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773120430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773120435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773120435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773120440000}, {"instrument": "SPX", "mid_signal": 42494, "gamma_signal": -754, "vega_signal": -244280, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773120440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773120445000}, {"instrument": "SPX", "mid_signal": -447577, "gamma_signal": 3149, "vega_signal": 724898, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773120445000}, {"instrument": "SPX", "mid_signal": -76003, "gamma_signal": -2173, "vega_signal": -447572, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120465000}, {"instrument": "SPX", "mid_signal": 761163, "gamma_signal": -6560, "vega_signal": -1560711, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773120490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773120490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773120495000}, {"instrument": "SPX", "mid_signal": 259013, "gamma_signal": -3985, "vega_signal": -1179411, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773120495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773120500000}, {"instrument": "SPX", "mid_signal": -52548, "gamma_signal": 906, "vega_signal": 287638, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773120500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773120525000}, {"instrument": "SPX", "mid_signal": 675775, "gamma_signal": -5920, "vega_signal": -1447799, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773120525000}, {"instrument": "SPX", "mid_signal": 491, "gamma_signal": 21, "vega_signal": 4963, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773120535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773120535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773120540000}, {"instrument": "SPX", "mid_signal": 299594, "gamma_signal": -3135, "vega_signal": -781606, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773120540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773120550000}, {"instrument": "SPX", "mid_signal": 132383, "gamma_signal": -2202, "vega_signal": -676002, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773120550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773120575000}, {"instrument": "SPX", "mid_signal": 48985, "gamma_signal": -853, "vega_signal": -272648, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773120575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773120580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773120580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773120595000}, {"instrument": "SPX", "mid_signal": -45546, "gamma_signal": 802, "vega_signal": 257792, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773120595000}, {"instrument": "SPX", "mid_signal": -271758, "gamma_signal": -7924, "vega_signal": -1621259, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773120600000}, {"instrument": "SPX", "mid_signal": -524129, "gamma_signal": 4781, "vega_signal": 1194263, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773120600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773120605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773120605000}, {"instrument": "SPX", "mid_signal": -838897, "gamma_signal": -7277, "vega_signal": -1778995, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773120610000}, {"instrument": "SPX", "mid_signal": -577968, "gamma_signal": 4500, "vega_signal": 1116994, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773120610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773120625000}, {"instrument": "SPX", "mid_signal": -299660, "gamma_signal": 3136, "vega_signal": 781779, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773120625000}, {"instrument": "SPX", "mid_signal": 229708, "gamma_signal": 3149, "vega_signal": 724952, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773120630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773120630000}, {"instrument": "SPX", "mid_signal": 413045, "gamma_signal": 9476, "vega_signal": 2001168, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773120635000}, {"instrument": "SPX", "mid_signal": 209417, "gamma_signal": -7062, "vega_signal": -2269558, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773120635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773120640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773120640000}, {"instrument": "SPX", "mid_signal": 15411, "gamma_signal": 579, "vega_signal": 101755, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773120645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773120645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773120650000}, {"instrument": "SPX", "mid_signal": -40756, "gamma_signal": 785, "vega_signal": 224989, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773120650000}, {"instrument": "SPX", "mid_signal": 151184, "gamma_signal": 2949, "vega_signal": 562660, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773120655000}, {"instrument": "SPX", "mid_signal": -165499, "gamma_signal": 2741, "vega_signal": 715240, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773120655000}, {"instrument": "SPX", "mid_signal": 352467, "gamma_signal": 2951, "vega_signal": 660424, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773120660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120665000}, {"instrument": "SPX", "mid_signal": -330556, "gamma_signal": -3545, "vega_signal": -751716, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773120670000}, {"instrument": "SPX", "mid_signal": 263486, "gamma_signal": -3220, "vega_signal": -722687, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773120670000}, {"instrument": "SPX", "mid_signal": -97933, "gamma_signal": -1825, "vega_signal": -350493, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773120675000}, {"instrument": "SPX", "mid_signal": 17847, "gamma_signal": -370, "vega_signal": -115117, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773120675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120680000}, {"instrument": "SPX", "mid_signal": 14466, "gamma_signal": -309, "vega_signal": -106369, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120685000}, {"instrument": "SPX", "mid_signal": -169673, "gamma_signal": -1619, "vega_signal": -339098, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773120690000}, {"instrument": "SPX", "mid_signal": -15478, "gamma_signal": 323, "vega_signal": 102126, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773120690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773120695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773120695000}, {"instrument": "SPX", "mid_signal": -167874, "gamma_signal": -3090, "vega_signal": -596147, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773120700000}, {"instrument": "SPX", "mid_signal": 522193, "gamma_signal": -8220, "vega_signal": -2063737, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773120700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120705000}, {"instrument": "SPX", "mid_signal": -79570, "gamma_signal": 1392, "vega_signal": 371373, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773120705000}, {"instrument": "SPX", "mid_signal": 52912, "gamma_signal": 1527, "vega_signal": 275165, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773120710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773120710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773120715000}, {"instrument": "SPX", "mid_signal": 620905, "gamma_signal": -7100, "vega_signal": -1537473, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120715000}, {"instrument": "SPX", "mid_signal": 45201, "gamma_signal": 1359, "vega_signal": 243878, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773120720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120720000}, {"instrument": "SPX", "mid_signal": 107225, "gamma_signal": 2443, "vega_signal": 455369, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120730000}, {"instrument": "SPX", "mid_signal": 106109, "gamma_signal": -1752, "vega_signal": -452248, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120730000}, {"instrument": "SPX", "mid_signal": 9601, "gamma_signal": 182, "vega_signal": 34554, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773120735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120735000}, {"instrument": "SPX", "mid_signal": 61592, "gamma_signal": 1703, "vega_signal": 308389, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120740000}, {"instrument": "SPX", "mid_signal": -312100, "gamma_signal": 3450, "vega_signal": 748326, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773120740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773120745000}, {"instrument": "SPX", "mid_signal": 40757, "gamma_signal": -785, "vega_signal": -224995, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773120745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773120750000}, {"instrument": "SPX", "mid_signal": 263447, "gamma_signal": -3219, "vega_signal": -722580, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773120750000}, {"instrument": "SPX", "mid_signal": 302349, "gamma_signal": 5898, "vega_signal": 1125254, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773120755000}, {"instrument": "SPX", "mid_signal": 157354, "gamma_signal": -3001, "vega_signal": -856913, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773120755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773120770000}, {"instrument": "SPX", "mid_signal": 26844, "gamma_signal": -564, "vega_signal": -181057, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773120770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773120775000}, {"instrument": "SPX", "mid_signal": -1107569, "gamma_signal": 16803, "vega_signal": 4297701, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773120775000}, {"instrument": "SPX", "mid_signal": -61695, "gamma_signal": -7856, "vega_signal": -1309193, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120785000}, {"instrument": "SPX", "mid_signal": 258109, "gamma_signal": -3864, "vega_signal": -958312, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773120785000}, {"instrument": "SPX", "mid_signal": 2089244, "gamma_signal": 21018, "vega_signal": 4509521, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120790000}, {"instrument": "SPX", "mid_signal": -386110, "gamma_signal": -5970, "vega_signal": -1187747, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773120795000}, {"instrument": "SPX", "mid_signal": -732358, "gamma_signal": 6984, "vega_signal": 1466099, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773120795000}, {"instrument": "SPX", "mid_signal": 257390, "gamma_signal": 3534, "vega_signal": 717736, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773120800000}, {"instrument": "SPX", "mid_signal": -166734, "gamma_signal": 2939, "vega_signal": 779262, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773120800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773120810000}, {"instrument": "SPX", "mid_signal": 37787, "gamma_signal": -735, "vega_signal": -212015, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773120810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773120815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773120815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773120820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773120820000}, {"instrument": "SPX", "mid_signal": 67808, "gamma_signal": 1094, "vega_signal": 216290, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773120825000}, {"instrument": "SPX", "mid_signal": 37786, "gamma_signal": -735, "vega_signal": -212012, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773120825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773120830000}, {"instrument": "SPX", "mid_signal": 59185, "gamma_signal": -1087, "vega_signal": -299381, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773120830000}, {"instrument": "SPX", "mid_signal": -365435, "gamma_signal": -3450, "vega_signal": -748349, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773120840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773120855000}, {"instrument": "SPX", "mid_signal": 188019, "gamma_signal": 4517, "vega_signal": 834028, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773120860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120865000}, {"instrument": "SPX", "mid_signal": 20816, "gamma_signal": -426, "vega_signal": -130814, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773120865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773120870000}, {"instrument": "SPX", "mid_signal": -61592, "gamma_signal": -1703, "vega_signal": -308389, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120880000}, {"instrument": "SPX", "mid_signal": 248434, "gamma_signal": -3124, "vega_signal": -709595, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773120880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773120885000}, {"instrument": "SPX", "mid_signal": -171019, "gamma_signal": 2953, "vega_signal": 781278, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773120885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773120895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773120895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773120905000}, {"instrument": "SPX", "mid_signal": 103859, "gamma_signal": -2055, "vega_signal": -600693, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120920000}, {"instrument": "SPX", "mid_signal": -173873, "gamma_signal": 3201, "vega_signal": 883049, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120925000}, {"instrument": "SPX", "mid_signal": -418377, "gamma_signal": -4977, "vega_signal": -1023598, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773120930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773120930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773120935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773120935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120940000}, {"instrument": "SPX", "mid_signal": 20817, "gamma_signal": -426, "vega_signal": -130820, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773120945000}, {"instrument": "SPX", "mid_signal": 86607, "gamma_signal": 2463, "vega_signal": 444719, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773120950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773120950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773120960000}, {"instrument": "SPX", "mid_signal": -163035, "gamma_signal": 3142, "vega_signal": 900021, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773120960000}, {"instrument": "SPX", "mid_signal": -61592, "gamma_signal": -1703, "vega_signal": -308389, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773120970000}, {"instrument": "SPX", "mid_signal": -913838, "gamma_signal": 14386, "vega_signal": 3611539, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773120970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773120980000}, {"instrument": "SPX", "mid_signal": 81518, "gamma_signal": -1571, "vega_signal": -450011, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773120980000}, {"instrument": "SPX", "mid_signal": -75705, "gamma_signal": -2323, "vega_signal": -416149, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773120985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773120985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773121000000}, {"instrument": "SPX", "mid_signal": -16628, "gamma_signal": 346, "vega_signal": 108473, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773121000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773121005000}, {"instrument": "SPX", "mid_signal": 840298, "gamma_signal": -7066, "vega_signal": -1435113, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773121005000}, {"instrument": "SPX", "mid_signal": 214693, "gamma_signal": 4879, "vega_signal": 908321, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773121010000}, {"instrument": "SPX", "mid_signal": 64849, "gamma_signal": -1282, "vega_signal": -375430, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773121010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773121015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773121015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773121020000}, {"instrument": "SPX", "mid_signal": 172646, "gamma_signal": -5923, "vega_signal": -1735884, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773121020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773121030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773121030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773121035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773121035000}, {"instrument": "SPX", "mid_signal": 61567, "gamma_signal": 1702, "vega_signal": 308266, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773121040000}, {"instrument": "SPX", "mid_signal": -502722, "gamma_signal": 7820, "vega_signal": 1940220, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773121040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773121045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773121045000}, {"instrument": "SPX", "mid_signal": -71162, "gamma_signal": -1884, "vega_signal": -342797, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773121055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773121055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773121060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773121060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121070000}, {"instrument": "SPX", "mid_signal": 54918, "gamma_signal": -1020, "vega_signal": -283004, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773121070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121075000}, {"instrument": "SPX", "mid_signal": -139768, "gamma_signal": 2160, "vega_signal": 537504, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773121075000}, {"instrument": "SPX", "mid_signal": 45184, "gamma_signal": 1359, "vega_signal": 243788, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773121080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773121090000}, {"instrument": "SPX", "mid_signal": -248379, "gamma_signal": 3124, "vega_signal": 709438, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773121090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121095000}, {"instrument": "SPX", "mid_signal": -42545, "gamma_signal": 856, "vega_signal": 258840, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773121095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773121110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773121110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773121130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773121130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773121135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773121135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773121140000}, {"instrument": "SPX", "mid_signal": 346977, "gamma_signal": -3544, "vega_signal": -751583, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773121140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773121165000}, {"instrument": "SPX", "mid_signal": 59176, "gamma_signal": -1087, "vega_signal": -299333, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773121165000}, {"instrument": "SPX", "mid_signal": -294226, "gamma_signal": -3575, "vega_signal": -741712, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773121170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773121170000}, {"instrument": "SPX", "mid_signal": 15411, "gamma_signal": 579, "vega_signal": 101755, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773121175000}, {"instrument": "SPX", "mid_signal": -462100, "gamma_signal": 4769, "vega_signal": 1085544, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773121175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773121185000}, {"instrument": "SPX", "mid_signal": 44016, "gamma_signal": -840, "vega_signal": -238902, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773121185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773121190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773121190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773121200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773121200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773121205000}, {"instrument": "SPX", "mid_signal": 420130, "gamma_signal": -3533, "vega_signal": -717525, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773121205000}, {"instrument": "SPX", "mid_signal": -3046471, "gamma_signal": -21568, "vega_signal": -4922108, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773121225000}, {"instrument": "SPX", "mid_signal": -40753, "gamma_signal": 785, "vega_signal": 224975, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773121225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773121230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773121230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773121255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773121255000}, {"instrument": "SPX", "mid_signal": -800432, "gamma_signal": -22128, "vega_signal": -4007753, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773121260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773121260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773121265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773121265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773121275000}, {"instrument": "SPX", "mid_signal": 28788, "gamma_signal": -603, "vega_signal": -192105, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773121275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121290000}, {"instrument": "SPX", "mid_signal": -312040, "gamma_signal": 3449, "vega_signal": 748183, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121290000}, {"instrument": "SPX", "mid_signal": -45187, "gamma_signal": -1359, "vega_signal": -243806, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773121300000}, {"instrument": "SPX", "mid_signal": -22395, "gamma_signal": 456, "vega_signal": 138950, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773121300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773121310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773121310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121315000}, {"instrument": "SPX", "mid_signal": -37773, "gamma_signal": 734, "vega_signal": 211937, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773121320000}, {"instrument": "SPX", "mid_signal": -3946, "gamma_signal": 84, "vega_signal": 31212, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773121320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121325000}, {"instrument": "SPX", "mid_signal": 723966, "gamma_signal": -7686, "vega_signal": -1679911, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773121325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773121330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773121335000}, {"instrument": "SPX", "mid_signal": -6976, "gamma_signal": -287, "vega_signal": -55947, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773121355000}, {"instrument": "SPX", "mid_signal": 329270, "gamma_signal": -3502, "vega_signal": -751365, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773121355000}, {"instrument": "SPX", "mid_signal": -120698, "gamma_signal": -2621, "vega_signal": -491372, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773121360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773121360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773121365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773121365000}, {"instrument": "SPX", "mid_signal": 120692, "gamma_signal": 2621, "vega_signal": 491351, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121385000}, {"instrument": "SPX", "mid_signal": -120701, "gamma_signal": -2621, "vega_signal": -491387, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773121400000}, {"instrument": "SPX", "mid_signal": 236693, "gamma_signal": -4348, "vega_signal": -1197278, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773121400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773121405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773121405000}, {"instrument": "SPX", "mid_signal": 800621, "gamma_signal": 22133, "vega_signal": 4008699, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773121410000}, {"instrument": "SPX", "mid_signal": 312081, "gamma_signal": -3449, "vega_signal": -748282, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773121410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773121425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773121425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773121430000}, {"instrument": "SPX", "mid_signal": 67382, "gamma_signal": -1327, "vega_signal": -387048, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773121430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773121440000}, {"instrument": "SPX", "mid_signal": -312058, "gamma_signal": 3449, "vega_signal": 748227, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773121440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773121445000}, {"instrument": "SPX", "mid_signal": 170991, "gamma_signal": -2953, "vega_signal": -781151, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773121445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773121450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773121450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773121455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773121455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773121470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773121470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773121480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773121480000}, {"instrument": "SPX", "mid_signal": -38051, "gamma_signal": -1196, "vega_signal": -213170, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773121485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773121485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773121490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773121490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773121500000}, {"instrument": "SPX", "mid_signal": 32424, "gamma_signal": -641, "vega_signal": -187715, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773121500000}, {"instrument": "SPX", "mid_signal": -327309, "gamma_signal": -2253, "vega_signal": -535042, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773121515000}, {"instrument": "SPX", "mid_signal": 18942, "gamma_signal": 684, "vega_signal": 120951, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121520000}, {"instrument": "SPX", "mid_signal": 7231, "gamma_signal": -155, "vega_signal": -53170, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121520000}, {"instrument": "SPX", "mid_signal": -184820, "gamma_signal": -3218, "vega_signal": -626390, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773121540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121540000}, {"instrument": "SPX", "mid_signal": 81480, "gamma_signal": 2068, "vega_signal": 377622, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773121550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773121550000}, {"instrument": "SPX", "mid_signal": 52898, "gamma_signal": 1526, "vega_signal": 275092, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773121560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773121570000}, {"instrument": "SPX", "mid_signal": -40751, "gamma_signal": 785, "vega_signal": 224962, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773121570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773121575000}, {"instrument": "SPX", "mid_signal": 130525, "gamma_signal": -2055, "vega_signal": -515843, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773121575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773121580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773121580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773121600000}, {"instrument": "SPX", "mid_signal": -30151, "gamma_signal": 600, "vega_signal": 177072, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773121600000}, {"instrument": "SPX", "mid_signal": 4384901, "gamma_signal": 41393, "vega_signal": 8979521, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773121610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773121610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773121615000}, {"instrument": "SPX", "mid_signal": 420174, "gamma_signal": -3533, "vega_signal": -717599, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773121615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773121620000}, {"instrument": "SPX", "mid_signal": 875317, "gamma_signal": -7752, "vega_signal": -1634550, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773121620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773121625000}, {"instrument": "SPX", "mid_signal": 268005, "gamma_signal": -4442, "vega_signal": -1158140, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773121625000}, {"instrument": "SPX", "mid_signal": -167886, "gamma_signal": -3090, "vega_signal": -596191, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773121630000}, {"instrument": "SPX", "mid_signal": 676198, "gamma_signal": -8490, "vega_signal": -1943988, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773121630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773121635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773121635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773121640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773121640000}, {"instrument": "SPX", "mid_signal": -61596, "gamma_signal": -1703, "vega_signal": -308412, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773121645000}, {"instrument": "SPX", "mid_signal": -213221, "gamma_signal": 719, "vega_signal": 56876, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773121645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773121655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773121655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773121660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773121660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773121665000}, {"instrument": "SPX", "mid_signal": -347008, "gamma_signal": 3544, "vega_signal": 751650, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773121665000}, {"instrument": "SPX", "mid_signal": -365452, "gamma_signal": -3450, "vega_signal": -748382, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773121670000}, {"instrument": "SPX", "mid_signal": -220093, "gamma_signal": 2923, "vega_signal": 678299, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773121670000}, {"instrument": "SPX", "mid_signal": 31734, "gamma_signal": 1042, "vega_signal": 184514, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773121675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773121675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773121680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773121680000}, {"instrument": "SPX", "mid_signal": -18947, "gamma_signal": -685, "vega_signal": -120985, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773121685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773121685000}, {"instrument": "SPX", "mid_signal": -330551, "gamma_signal": -3545, "vega_signal": -751705, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773121690000}, {"instrument": "SPX", "mid_signal": -11583, "gamma_signal": 245, "vega_signal": 79852, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773121690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773121695000}, {"instrument": "SPX", "mid_signal": 139828, "gamma_signal": -2161, "vega_signal": -537734, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773121695000}, {"instrument": "SPX", "mid_signal": -359545, "gamma_signal": -6110, "vega_signal": -1191585, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121700000}, {"instrument": "SPX", "mid_signal": 821045, "gamma_signal": -12307, "vega_signal": -3183353, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773121700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773121705000}, {"instrument": "SPX", "mid_signal": -30159, "gamma_signal": 600, "vega_signal": 177121, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773121705000}, {"instrument": "SPX", "mid_signal": 52926, "gamma_signal": 1527, "vega_signal": 275234, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121710000}, {"instrument": "SPX", "mid_signal": -25989, "gamma_signal": 424, "vega_signal": 104442, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773121710000}, {"instrument": "SPX", "mid_signal": 31738, "gamma_signal": 1042, "vega_signal": 184538, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121715000}, {"instrument": "SPX", "mid_signal": -63777, "gamma_signal": 1158, "vega_signal": 316463, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773121715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121720000}, {"instrument": "SPX", "mid_signal": -130571, "gamma_signal": 2055, "vega_signal": 516026, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773121720000}, {"instrument": "SPX", "mid_signal": -190070, "gamma_signal": -5147, "vega_signal": -933777, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121730000}, {"instrument": "SPX", "mid_signal": -85531, "gamma_signal": 1477, "vega_signal": 390737, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773121730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121735000}, {"instrument": "SPX", "mid_signal": 98593, "gamma_signal": -420, "vega_signal": -42045, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773121735000}, {"instrument": "SPX", "mid_signal": -167918, "gamma_signal": -3091, "vega_signal": -596305, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773121740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121760000}, {"instrument": "SPX", "mid_signal": -347054, "gamma_signal": 3545, "vega_signal": 751749, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773121760000}, {"instrument": "SPX", "mid_signal": 120733, "gamma_signal": 2621, "vega_signal": 491517, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773121765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773121765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773121770000}, {"instrument": "SPX", "mid_signal": 34961, "gamma_signal": -686, "vega_signal": -199349, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773121770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773121775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773121775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773121780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773121780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121810000}, {"instrument": "SPX", "mid_signal": 357207, "gamma_signal": -3760, "vega_signal": -822975, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773121810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773121815000}, {"instrument": "SPX", "mid_signal": 275757, "gamma_signal": 3571, "vega_signal": 731562, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773121830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773121830000}, {"instrument": "SPX", "mid_signal": -76122, "gamma_signal": -2392, "vega_signal": -426459, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121835000}, {"instrument": "SPX", "mid_signal": -69929, "gamma_signal": 1372, "vega_signal": 398745, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773121835000}, {"instrument": "SPX", "mid_signal": -167918, "gamma_signal": -3091, "vega_signal": -596305, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773121845000}, {"instrument": "SPX", "mid_signal": -120751, "gamma_signal": -2622, "vega_signal": -491590, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773121850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773121850000}, {"instrument": "SPX", "mid_signal": 330629, "gamma_signal": 3545, "vega_signal": 751882, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773121855000}, {"instrument": "SPX", "mid_signal": -420316, "gamma_signal": 3534, "vega_signal": 717842, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773121855000}, {"instrument": "SPX", "mid_signal": 81525, "gamma_signal": 2069, "vega_signal": 377828, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773121860000}, {"instrument": "SPX", "mid_signal": -30163, "gamma_signal": 600, "vega_signal": 177145, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773121860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773121865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773121865000}, {"instrument": "SPX", "mid_signal": 107255, "gamma_signal": 2443, "vega_signal": 455497, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773121875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773121875000}, {"instrument": "SPX", "mid_signal": -282092, "gamma_signal": -5124, "vega_signal": -987422, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773121880000}, {"instrument": "SPX", "mid_signal": -397950, "gamma_signal": 6731, "vega_signal": 1788265, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773121880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773121885000}, {"instrument": "SPX", "mid_signal": 18428, "gamma_signal": -302, "vega_signal": -74375, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773121885000}, {"instrument": "SPX", "mid_signal": 26721, "gamma_signal": 363, "vega_signal": 74483, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773121890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773121890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773121895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773121895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773121900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773121900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773121910000}, {"instrument": "SPX", "mid_signal": 17860, "gamma_signal": -370, "vega_signal": -115169, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773121910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121915000}, {"instrument": "SPX", "mid_signal": -72623, "gamma_signal": 1347, "vega_signal": 379801, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773121915000}, {"instrument": "SPX", "mid_signal": -45207, "gamma_signal": -1359, "vega_signal": -243914, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773121920000}, {"instrument": "SPX", "mid_signal": 71202, "gamma_signal": 1885, "vega_signal": 342989, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773121925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773121925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773121930000}, {"instrument": "SPX", "mid_signal": 59191, "gamma_signal": -1087, "vega_signal": -299408, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773121930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773121935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773121935000}, {"instrument": "SPX", "mid_signal": 18950, "gamma_signal": 685, "vega_signal": 121005, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773121940000}, {"instrument": "SPX", "mid_signal": 152069, "gamma_signal": -1795, "vega_signal": -377722, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773121940000}, {"instrument": "SPX", "mid_signal": -120751, "gamma_signal": -2622, "vega_signal": -491590, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773121950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773121950000}, {"instrument": "SPX", "mid_signal": 647392, "gamma_signal": 13080, "vega_signal": 2477254, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773121955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773121955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773121960000}, {"instrument": "SPX", "mid_signal": -26065, "gamma_signal": 524, "vega_signal": 157369, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773121960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773121975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773121975000}, {"instrument": "SPX", "mid_signal": -1868889, "gamma_signal": -28047, "vega_signal": -5595323, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773121980000}, {"instrument": "SPX", "mid_signal": 1454941, "gamma_signal": -26469, "vega_signal": -7255942, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773121980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773121985000}, {"instrument": "SPX", "mid_signal": 149685, "gamma_signal": -2269, "vega_signal": -559568, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773121985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773121990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773121990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773121995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773121995000}, {"instrument": "SPX", "mid_signal": 151224, "gamma_signal": 2950, "vega_signal": 562810, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122000000}, {"instrument": "SPX", "mid_signal": -4039, "gamma_signal": 127, "vega_signal": 52956, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122000000}, {"instrument": "SPX", "mid_signal": 196427, "gamma_signal": 4309, "vega_signal": 806708, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122005000}, {"instrument": "SPX", "mid_signal": 261151, "gamma_signal": -4111, "vega_signal": -1032081, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773122005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773122010000}, {"instrument": "SPX", "mid_signal": 159175, "gamma_signal": -2784, "vega_signal": -742911, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773122010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773122015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773122015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773122020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773122020000}, {"instrument": "SPX", "mid_signal": 184897, "gamma_signal": 3219, "vega_signal": 626648, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122030000}, {"instrument": "SPX", "mid_signal": 34966, "gamma_signal": -686, "vega_signal": -199378, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122035000}, {"instrument": "SPX", "mid_signal": 61160, "gamma_signal": -1332, "vega_signal": -417351, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122035000}, {"instrument": "SPX", "mid_signal": -184902, "gamma_signal": -3219, "vega_signal": -626667, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122040000}, {"instrument": "SPX", "mid_signal": -479483, "gamma_signal": 4622, "vega_signal": 1017232, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122040000}, {"instrument": "SPX", "mid_signal": 184894, "gamma_signal": 3219, "vega_signal": 626639, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773122050000}, {"instrument": "SPX", "mid_signal": -420267, "gamma_signal": 3534, "vega_signal": 717757, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773122050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773122060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773122060000}, {"instrument": "SPX", "mid_signal": -15416, "gamma_signal": -579, "vega_signal": -101785, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773122065000}, {"instrument": "SPX", "mid_signal": 430, "gamma_signal": 20, "vega_signal": 4173, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773122070000}, {"instrument": "SPX", "mid_signal": 26689, "gamma_signal": 146, "vega_signal": 34322, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122080000}, {"instrument": "SPX", "mid_signal": 227986, "gamma_signal": 5065, "vega_signal": 947003, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122085000}, {"instrument": "SPX", "mid_signal": -135562, "gamma_signal": -2792, "vega_signal": -527903, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122100000}, {"instrument": "SPX", "mid_signal": -401917, "gamma_signal": 3571, "vega_signal": 731616, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773122105000}, {"instrument": "SPX", "mid_signal": 63781, "gamma_signal": -1158, "vega_signal": -316482, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773122105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773122110000}, {"instrument": "SPX", "mid_signal": -321919, "gamma_signal": 3673, "vega_signal": 758103, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773122110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122115000}, {"instrument": "SPX", "mid_signal": -312215, "gamma_signal": 3451, "vega_signal": 748602, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122115000}, {"instrument": "SPX", "mid_signal": -24762, "gamma_signal": -756, "vega_signal": -128580, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122120000}, {"instrument": "SPX", "mid_signal": -1176, "gamma_signal": 23, "vega_signal": 10505, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122120000}, {"instrument": "SPX", "mid_signal": 184921, "gamma_signal": 3220, "vega_signal": 626731, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773122130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773122130000}, {"instrument": "SPX", "mid_signal": 94030, "gamma_signal": 2259, "vega_signal": 417106, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122135000}, {"instrument": "SPX", "mid_signal": 69937, "gamma_signal": -1372, "vega_signal": -398786, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122140000}, {"instrument": "SPX", "mid_signal": -347090, "gamma_signal": 3545, "vega_signal": 751827, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122145000}, {"instrument": "SPX", "mid_signal": -59193, "gamma_signal": 1087, "vega_signal": 299421, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773122145000}, {"instrument": "SPX", "mid_signal": 323274, "gamma_signal": 5949, "vega_signal": 1145926, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773122150000}, {"instrument": "SPX", "mid_signal": 312155, "gamma_signal": -3450, "vega_signal": -748459, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773122150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122155000}, {"instrument": "SPX", "mid_signal": 19305, "gamma_signal": -398, "vega_signal": -122889, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773122155000}, {"instrument": "SPX", "mid_signal": 71204, "gamma_signal": 1885, "vega_signal": 342999, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122180000}, {"instrument": "SPX", "mid_signal": -32438, "gamma_signal": 641, "vega_signal": 187792, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122210000}, {"instrument": "SPX", "mid_signal": 44028, "gamma_signal": -840, "vega_signal": -238965, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773122210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122225000}, {"instrument": "SPX", "mid_signal": 30161, "gamma_signal": -600, "vega_signal": -177132, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122235000}, {"instrument": "SPX", "mid_signal": -24199, "gamma_signal": 490, "vega_signal": 148098, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122235000}, {"instrument": "SPX", "mid_signal": 81528, "gamma_signal": 2069, "vega_signal": 377845, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122240000}, {"instrument": "SPX", "mid_signal": -550927, "gamma_signal": 5590, "vega_signal": 1233983, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773122250000}, {"instrument": "SPX", "mid_signal": -674943, "gamma_signal": 6693, "vega_signal": 1380902, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122250000}, {"instrument": "SPX", "mid_signal": 27026, "gamma_signal": 915, "vega_signal": 162079, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122265000}, {"instrument": "SPX", "mid_signal": 151242, "gamma_signal": 2950, "vega_signal": 562876, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122275000}, {"instrument": "SPX", "mid_signal": 63787, "gamma_signal": -1158, "vega_signal": -316510, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122275000}, {"instrument": "SPX", "mid_signal": -120763, "gamma_signal": -2622, "vega_signal": -491640, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773122280000}, {"instrument": "SPX", "mid_signal": -193845, "gamma_signal": 3540, "vega_signal": 938180, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773122280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773122285000}, {"instrument": "SPX", "mid_signal": 40780, "gamma_signal": -786, "vega_signal": -225121, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773122285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773122290000}, {"instrument": "SPX", "mid_signal": 1305965, "gamma_signal": -20558, "vega_signal": -5161244, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773122290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773122295000}, {"instrument": "SPX", "mid_signal": -130596, "gamma_signal": 2056, "vega_signal": 516124, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773122295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773122300000}, {"instrument": "SPX", "mid_signal": 250323, "gamma_signal": -3524, "vega_signal": -855646, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122300000}, {"instrument": "SPX", "mid_signal": 2916, "gamma_signal": 119, "vega_signal": 23846, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122325000}, {"instrument": "SPX", "mid_signal": 997238, "gamma_signal": -9795, "vega_signal": -2016498, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122355000}, {"instrument": "SPX", "mid_signal": 63784, "gamma_signal": -1158, "vega_signal": -316496, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122395000}, {"instrument": "SPX", "mid_signal": 314017, "gamma_signal": 4146, "vega_signal": 805675, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122405000}, {"instrument": "SPX", "mid_signal": -59202, "gamma_signal": 1087, "vega_signal": 299465, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122405000}, {"instrument": "SPX", "mid_signal": 120763, "gamma_signal": 2622, "vega_signal": 491640, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773122410000}, {"instrument": "SPX", "mid_signal": 121987, "gamma_signal": -1952, "vega_signal": -494768, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773122410000}, {"instrument": "SPX", "mid_signal": 194732, "gamma_signal": 3517, "vega_signal": 704483, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773122425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773122425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773122430000}, {"instrument": "SPX", "mid_signal": 748663, "gamma_signal": -11650, "vega_signal": -2897552, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773122430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773122435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773122435000}, {"instrument": "SPX", "mid_signal": 120751, "gamma_signal": 2622, "vega_signal": 491590, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122440000}, {"instrument": "SPX", "mid_signal": 327525, "gamma_signal": -2213, "vega_signal": -413811, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122445000}, {"instrument": "SPX", "mid_signal": -72350, "gamma_signal": 1548, "vega_signal": 532001, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773122460000}, {"instrument": "SPX", "mid_signal": -394540, "gamma_signal": 4442, "vega_signal": 1004945, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773122460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773122465000}, {"instrument": "SPX", "mid_signal": 278598, "gamma_signal": -5123, "vega_signal": -1415984, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773122465000}, {"instrument": "SPX", "mid_signal": 52936, "gamma_signal": 1527, "vega_signal": 275287, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122470000}, {"instrument": "SPX", "mid_signal": 347156, "gamma_signal": -3546, "vega_signal": -751971, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773122470000}, {"instrument": "SPX", "mid_signal": -61619, "gamma_signal": -1703, "vega_signal": -308525, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773122475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773122475000}, {"instrument": "SPX", "mid_signal": -94053, "gamma_signal": -2259, "vega_signal": -417205, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773122480000}, {"instrument": "SPX", "mid_signal": 652198, "gamma_signal": -6511, "vega_signal": -1364228, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773122480000}, {"instrument": "SPX", "mid_signal": -1689603, "gamma_signal": -13440, "vega_signal": -3000720, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122485000}, {"instrument": "SPX", "mid_signal": -44042, "gamma_signal": 840, "vega_signal": 239043, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773122485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122490000}, {"instrument": "SPX", "mid_signal": 40777, "gamma_signal": -786, "vega_signal": -225105, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773122490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122495000}, {"instrument": "SPX", "mid_signal": -30163, "gamma_signal": 600, "vega_signal": 177145, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122495000}, {"instrument": "SPX", "mid_signal": -61609, "gamma_signal": -1703, "vega_signal": -308475, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773122500000}, {"instrument": "SPX", "mid_signal": -476871, "gamma_signal": 7094, "vega_signal": 1762181, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773122505000}, {"instrument": "SPX", "mid_signal": -365154, "gamma_signal": 3571, "vega_signal": 748700, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773122505000}, {"instrument": "SPX", "mid_signal": 11130, "gamma_signal": 435, "vega_signal": 77178, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773122515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122520000}, {"instrument": "SPX", "mid_signal": -526602, "gamma_signal": 5685, "vega_signal": 1205533, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773122520000}, {"instrument": "SPX", "mid_signal": 542410, "gamma_signal": 11170, "vega_signal": 2112235, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773122525000}, {"instrument": "SPX", "mid_signal": -239365, "gamma_signal": 3722, "vega_signal": 935615, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773122525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773122530000}, {"instrument": "SPX", "mid_signal": -60340, "gamma_signal": 1200, "vega_signal": 354368, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773122535000}, {"instrument": "SPX", "mid_signal": -388901, "gamma_signal": 5415, "vega_signal": 1284518, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773122535000}, {"instrument": "SPX", "mid_signal": 180104, "gamma_signal": 1532, "vega_signal": 353573, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773122540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773122540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773122550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773122550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773122560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773122560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773122565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773122565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773122575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773122575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773122580000}, {"instrument": "SPX", "mid_signal": -220223, "gamma_signal": 2925, "vega_signal": 678699, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773122580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122585000}, {"instrument": "SPX", "mid_signal": 118430, "gamma_signal": -2175, "vega_signal": -599063, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122590000}, {"instrument": "SPX", "mid_signal": 694415, "gamma_signal": -7093, "vega_signal": -1504164, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122590000}, {"instrument": "SPX", "mid_signal": -61626, "gamma_signal": -1704, "vega_signal": -308562, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773122600000}, {"instrument": "SPX", "mid_signal": 141377, "gamma_signal": 151, "vega_signal": 249662, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122600000}, {"instrument": "SPX", "mid_signal": -233095, "gamma_signal": -5730, "vega_signal": -1054697, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122605000}, {"instrument": "SPX", "mid_signal": 465888, "gamma_signal": -4731, "vega_signal": -1048517, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773122605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122610000}, {"instrument": "SPX", "mid_signal": -422893, "gamma_signal": 3999, "vega_signal": 862776, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773122615000}, {"instrument": "SPX", "mid_signal": 69959, "gamma_signal": -1373, "vega_signal": -398913, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122615000}, {"instrument": "SPX", "mid_signal": 52948, "gamma_signal": 1528, "vega_signal": 275348, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773122620000}, {"instrument": "SPX", "mid_signal": 578156, "gamma_signal": -6632, "vega_signal": -1462086, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773122620000}, {"instrument": "SPX", "mid_signal": 202627, "gamma_signal": 3329, "vega_signal": 654684, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122625000}, {"instrument": "SPX", "mid_signal": -347233, "gamma_signal": 3547, "vega_signal": 752137, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773122625000}, {"instrument": "SPX", "mid_signal": 52944, "gamma_signal": 1528, "vega_signal": 275327, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122630000}, {"instrument": "SPX", "mid_signal": -130621, "gamma_signal": 2056, "vega_signal": 516223, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773122635000}, {"instrument": "SPX", "mid_signal": -435141, "gamma_signal": 3797, "vega_signal": 785768, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773122640000}, {"instrument": "SPX", "mid_signal": 285004, "gamma_signal": -5923, "vega_signal": -1930370, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773122640000}, {"instrument": "SPX", "mid_signal": 76152, "gamma_signal": 2393, "vega_signal": 426622, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773122645000}, {"instrument": "SPX", "mid_signal": -167830, "gamma_signal": 2184, "vega_signal": 488595, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773122645000}, {"instrument": "SPX", "mid_signal": 398601, "gamma_signal": 3305, "vega_signal": 734077, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773122650000}, {"instrument": "SPX", "mid_signal": 216129, "gamma_signal": -4073, "vega_signal": -1141899, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773122650000}, {"instrument": "SPX", "mid_signal": -151275, "gamma_signal": -2951, "vega_signal": -563000, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122660000}, {"instrument": "SPX", "mid_signal": -31418, "gamma_signal": -1290, "vega_signal": -251967, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122665000}, {"instrument": "SPX", "mid_signal": 69955, "gamma_signal": -1372, "vega_signal": -398892, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122670000}, {"instrument": "SPX", "mid_signal": -26479, "gamma_signal": 414, "vega_signal": 99257, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122670000}, {"instrument": "SPX", "mid_signal": 45224, "gamma_signal": 1360, "vega_signal": 244004, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122685000}, {"instrument": "SPX", "mid_signal": 710518, "gamma_signal": -14232, "vega_signal": -4232845, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122690000}, {"instrument": "SPX", "mid_signal": -345590, "gamma_signal": -3877, "vega_signal": -814112, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122705000}, {"instrument": "SPX", "mid_signal": -44044, "gamma_signal": 840, "vega_signal": 239053, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122705000}, {"instrument": "SPX", "mid_signal": -147818, "gamma_signal": -3538, "vega_signal": -653849, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773122715000}, {"instrument": "SPX", "mid_signal": 98852, "gamma_signal": -1658, "vega_signal": -431505, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773122715000}, {"instrument": "SPX", "mid_signal": -12975, "gamma_signal": -499, "vega_signal": -87972, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122725000}, {"instrument": "SPX", "mid_signal": 911971, "gamma_signal": -12991, "vega_signal": -3112583, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773122730000}, {"instrument": "SPX", "mid_signal": -47415, "gamma_signal": 897, "vega_signal": 253075, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773122730000}, {"instrument": "SPX", "mid_signal": 257485, "gamma_signal": 3535, "vega_signal": 718001, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773122735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773122735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773122740000}, {"instrument": "SPX", "mid_signal": -26070, "gamma_signal": 524, "vega_signal": 157404, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773122740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773122745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773122745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122750000}, {"instrument": "SPX", "mid_signal": 51438, "gamma_signal": -761, "vega_signal": -178433, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773122755000}, {"instrument": "SPX", "mid_signal": -420459, "gamma_signal": 3536, "vega_signal": 718085, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773122755000}, {"instrument": "SPX", "mid_signal": -167988, "gamma_signal": -3092, "vega_signal": -596551, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773122760000}, {"instrument": "SPX", "mid_signal": 194465, "gamma_signal": -2708, "vega_signal": -642307, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122760000}, {"instrument": "SPX", "mid_signal": 246512, "gamma_signal": 6815, "vega_signal": 1234283, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773122765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773122765000}, {"instrument": "SPX", "mid_signal": -244099, "gamma_signal": -5582, "vega_signal": -1038380, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122770000}, {"instrument": "SPX", "mid_signal": 329731, "gamma_signal": -4328, "vega_signal": -985138, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773122785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773122785000}, {"instrument": "SPX", "mid_signal": 388446, "gamma_signal": 5837, "vega_signal": 1159330, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773122795000}, {"instrument": "SPX", "mid_signal": -8951, "gamma_signal": -58, "vega_signal": -56047, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773122795000}, {"instrument": "SPX", "mid_signal": 45215, "gamma_signal": 1360, "vega_signal": 243957, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773122800000}, {"instrument": "SPX", "mid_signal": 56015, "gamma_signal": -1121, "vega_signal": -333684, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122800000}, {"instrument": "SPX", "mid_signal": 27025, "gamma_signal": 915, "vega_signal": 162072, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122820000}, {"instrument": "SPX", "mid_signal": -840632, "gamma_signal": 7069, "vega_signal": 1435684, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122830000}, {"instrument": "SPX", "mid_signal": -756472, "gamma_signal": 6246, "vega_signal": 1210311, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122830000}, {"instrument": "SPX", "mid_signal": -61605, "gamma_signal": -1703, "vega_signal": -308457, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773122835000}, {"instrument": "SPX", "mid_signal": 159905, "gamma_signal": -2378, "vega_signal": -580703, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122835000}, {"instrument": "SPX", "mid_signal": -10205, "gamma_signal": 2160, "vega_signal": 339594, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773122840000}, {"instrument": "SPX", "mid_signal": 4809954, "gamma_signal": 53626, "vega_signal": 11184866, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122845000}, {"instrument": "SPX", "mid_signal": -342521, "gamma_signal": 5212, "vega_signal": 1281127, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122850000}, {"instrument": "SPX", "mid_signal": 94037, "gamma_signal": 2259, "vega_signal": 417137, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122855000}, {"instrument": "SPX", "mid_signal": -27026, "gamma_signal": -915, "vega_signal": -162079, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122860000}, {"instrument": "SPX", "mid_signal": -293693, "gamma_signal": 3820, "vega_signal": 899944, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773122860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773122865000}, {"instrument": "SPX", "mid_signal": -261154, "gamma_signal": 4111, "vega_signal": 1032097, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122865000}, {"instrument": "SPX", "mid_signal": -52928, "gamma_signal": -1527, "vega_signal": -275246, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773122870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122870000}, {"instrument": "SPX", "mid_signal": -257428, "gamma_signal": -3534, "vega_signal": -717842, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122880000}, {"instrument": "SPX", "mid_signal": -216124, "gamma_signal": 3533, "vega_signal": 906854, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122880000}, {"instrument": "SPX", "mid_signal": 52932, "gamma_signal": 1527, "vega_signal": 275267, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122895000}, {"instrument": "SPX", "mid_signal": -68600, "gamma_signal": 1232, "vega_signal": 333859, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773122895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122900000}, {"instrument": "SPX", "mid_signal": 43880, "gamma_signal": -637, "vega_signal": -148235, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773122900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773122905000}, {"instrument": "SPX", "mid_signal": -106324, "gamma_signal": 1952, "vega_signal": 540096, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773122905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773122910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122915000}, {"instrument": "SPX", "mid_signal": 224094, "gamma_signal": -4565, "vega_signal": -1390427, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773122915000}, {"instrument": "SPX", "mid_signal": 241520, "gamma_signal": 5244, "vega_signal": 983252, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773122920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773122920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773122925000}, {"instrument": "SPX", "mid_signal": -59198, "gamma_signal": 1087, "vega_signal": 299443, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773122925000}, {"instrument": "SPX", "mid_signal": -369713, "gamma_signal": -8328, "vega_signal": -1552019, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773122930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773122935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773122935000}, {"instrument": "SPX", "mid_signal": 94037, "gamma_signal": 2259, "vega_signal": 417137, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122950000}, {"instrument": "SPX", "mid_signal": -59202, "gamma_signal": 1087, "vega_signal": 299465, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773122955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773122955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773122960000}, {"instrument": "SPX", "mid_signal": -104556, "gamma_signal": 1944, "vega_signal": 541574, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773122960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773122970000}, {"instrument": "SPX", "mid_signal": 1176, "gamma_signal": -23, "vega_signal": -10506, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773122970000}, {"instrument": "SPX", "mid_signal": 238861, "gamma_signal": 3489, "vega_signal": 700212, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773122980000}, {"instrument": "SPX", "mid_signal": -50942, "gamma_signal": 956, "vega_signal": 267366, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773122980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773122990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773122995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773122995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773123000000}, {"instrument": "SPX", "mid_signal": -20824, "gamma_signal": 426, "vega_signal": 130866, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773123000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123005000}, {"instrument": "SPX", "mid_signal": -37795, "gamma_signal": 735, "vega_signal": 212062, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123010000}, {"instrument": "SPX", "mid_signal": 27023, "gamma_signal": 915, "vega_signal": 162060, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773123020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773123025000}, {"instrument": "SPX", "mid_signal": -261147, "gamma_signal": 4111, "vega_signal": 1032066, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773123025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773123030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773123030000}, {"instrument": "SPX", "mid_signal": 27024, "gamma_signal": 915, "vega_signal": 162067, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773123035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773123035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773123040000}, {"instrument": "SPX", "mid_signal": -54950, "gamma_signal": 1020, "vega_signal": 283167, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773123040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773123050000}, {"instrument": "SPX", "mid_signal": -40771, "gamma_signal": 786, "vega_signal": 225072, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773123050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773123055000}, {"instrument": "SPX", "mid_signal": -347105, "gamma_signal": 3545, "vega_signal": 751860, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773123055000}, {"instrument": "SPX", "mid_signal": -257436, "gamma_signal": -3535, "vega_signal": -717863, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773123060000}, {"instrument": "SPX", "mid_signal": -106132, "gamma_signal": 1753, "vega_signal": 452348, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773123060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773123065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773123065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123070000}, {"instrument": "SPX", "mid_signal": -139859, "gamma_signal": 2162, "vega_signal": 537853, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123075000}, {"instrument": "SPX", "mid_signal": 68597, "gamma_signal": -1232, "vega_signal": -333845, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123075000}, {"instrument": "SPX", "mid_signal": 12972, "gamma_signal": 499, "vega_signal": 87950, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123085000}, {"instrument": "SPX", "mid_signal": 44036, "gamma_signal": -840, "vega_signal": -239007, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123085000}, {"instrument": "SPX", "mid_signal": 27751, "gamma_signal": 1012, "vega_signal": 178460, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123090000}, {"instrument": "SPX", "mid_signal": -194427, "gamma_signal": 2707, "vega_signal": 642183, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773123090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773123110000}, {"instrument": "SPX", "mid_signal": -3106, "gamma_signal": 56, "vega_signal": 28770, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773123110000}, {"instrument": "SPX", "mid_signal": 167938, "gamma_signal": 3091, "vega_signal": 596376, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123130000}, {"instrument": "SPX", "mid_signal": -1044741, "gamma_signal": 16446, "vega_signal": 4128874, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123140000}, {"instrument": "SPX", "mid_signal": -47403, "gamma_signal": 897, "vega_signal": 253015, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123150000}, {"instrument": "SPX", "mid_signal": 236808, "gamma_signal": -4350, "vega_signal": -1197861, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773123155000}, {"instrument": "SPX", "mid_signal": -850577, "gamma_signal": 15221, "vega_signal": 4143780, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773123160000}, {"instrument": "SPX", "mid_signal": 164245, "gamma_signal": -2107, "vega_signal": -464980, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773123160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773123165000}, {"instrument": "SPX", "mid_signal": 187252, "gamma_signal": -3517, "vega_signal": -988502, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773123165000}, {"instrument": "SPX", "mid_signal": -62285, "gamma_signal": -1216, "vega_signal": -232537, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773123170000}, {"instrument": "SPX", "mid_signal": 7503, "gamma_signal": -159, "vega_signal": -59693, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773123170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773123180000}, {"instrument": "SPX", "mid_signal": 538427, "gamma_signal": -7020, "vega_signal": -1701245, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773123180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773123185000}, {"instrument": "SPX", "mid_signal": -189589, "gamma_signal": 3587, "vega_signal": 1011926, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773123185000}, {"instrument": "SPX", "mid_signal": -28173, "gamma_signal": -1122, "vega_signal": -200079, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773123190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773123190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773123195000}, {"instrument": "SPX", "mid_signal": -383396, "gamma_signal": 3577, "vega_signal": 741996, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773123195000}, {"instrument": "SPX", "mid_signal": 15418, "gamma_signal": 579, "vega_signal": 101800, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773123200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123215000}, {"instrument": "SPX", "mid_signal": -348320, "gamma_signal": -3504, "vega_signal": -751831, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123240000}, {"instrument": "SPX", "mid_signal": 275818, "gamma_signal": 3571, "vega_signal": 731724, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773123245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123245000}, {"instrument": "SPX", "mid_signal": 52937, "gamma_signal": 1527, "vega_signal": 275291, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773123255000}, {"instrument": "SPX", "mid_signal": 68602, "gamma_signal": -1232, "vega_signal": -333869, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773123255000}, {"instrument": "SPX", "mid_signal": -312642, "gamma_signal": -3572, "vega_signal": -748778, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773123265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773123265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773123270000}, {"instrument": "SPX", "mid_signal": -86571, "gamma_signal": 1216, "vega_signal": 277153, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773123270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773123275000}, {"instrument": "SPX", "mid_signal": 16637, "gamma_signal": -346, "vega_signal": -108532, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773123275000}, {"instrument": "SPX", "mid_signal": 45219, "gamma_signal": 1360, "vega_signal": 243975, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773123290000}, {"instrument": "SPX", "mid_signal": -329129, "gamma_signal": 4408, "vega_signal": 1013161, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773123290000}, {"instrument": "SPX", "mid_signal": -97981, "gamma_signal": -1826, "vega_signal": -350667, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773123295000}, {"instrument": "SPX", "mid_signal": 365241, "gamma_signal": -3572, "vega_signal": -748877, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773123295000}, {"instrument": "SPX", "mid_signal": 107264, "gamma_signal": 2444, "vega_signal": 455537, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773123305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773123305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773123310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773123310000}, {"instrument": "SPX", "mid_signal": 537681, "gamma_signal": 7865, "vega_signal": 1576794, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123315000}, {"instrument": "SPX", "mid_signal": 283495, "gamma_signal": -3812, "vega_signal": -909259, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773123325000}, {"instrument": "SPX", "mid_signal": -424377, "gamma_signal": 4659, "vega_signal": 1048221, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773123325000}, {"instrument": "SPX", "mid_signal": -71219, "gamma_signal": -1885, "vega_signal": -343070, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773123330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773123330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773123340000}, {"instrument": "SPX", "mid_signal": 34504, "gamma_signal": -328, "vega_signal": -61408, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773123340000}, {"instrument": "SPX", "mid_signal": 514970, "gamma_signal": 7071, "vega_signal": 1436002, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773123355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773123355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773123360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773123360000}, {"instrument": "SPX", "mid_signal": 365624, "gamma_signal": 3451, "vega_signal": 748735, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773123365000}, {"instrument": "SPX", "mid_signal": -573488, "gamma_signal": 5532, "vega_signal": 1113031, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773123365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773123370000}, {"instrument": "SPX", "mid_signal": 68592, "gamma_signal": -1232, "vega_signal": -333820, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773123370000}, {"instrument": "SPX", "mid_signal": 12971, "gamma_signal": 499, "vega_signal": 87946, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773123375000}, {"instrument": "SPX", "mid_signal": 98827, "gamma_signal": -1658, "vega_signal": -431397, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773123375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123380000}, {"instrument": "SPX", "mid_signal": -401965, "gamma_signal": 3571, "vega_signal": 731702, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123380000}, {"instrument": "SPX", "mid_signal": 527851, "gamma_signal": 7568, "vega_signal": 1523698, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773123390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773123390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773123395000}, {"instrument": "SPX", "mid_signal": 312201, "gamma_signal": -3451, "vega_signal": -748569, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773123395000}, {"instrument": "SPX", "mid_signal": -107244, "gamma_signal": -2443, "vega_signal": -455450, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773123400000}, {"instrument": "SPX", "mid_signal": -1242488, "gamma_signal": 10639, "vega_signal": 2167194, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773123400000}, {"instrument": "SPX", "mid_signal": 773622, "gamma_signal": 10192, "vega_signal": 2063950, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773123405000}, {"instrument": "SPX", "mid_signal": -508907, "gamma_signal": 9482, "vega_signal": 2644378, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773123405000}, {"instrument": "SPX", "mid_signal": 99664, "gamma_signal": 2899, "vega_signal": 521673, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773123410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773123410000}, {"instrument": "SPX", "mid_signal": -9390, "gamma_signal": -374, "vega_signal": -66689, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773123415000}, {"instrument": "SPX", "mid_signal": 98813, "gamma_signal": -1657, "vega_signal": -431333, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773123415000}, {"instrument": "SPX", "mid_signal": -38061, "gamma_signal": -1196, "vega_signal": -213226, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773123420000}, {"instrument": "SPX", "mid_signal": -350748, "gamma_signal": 4154, "vega_signal": 915265, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773123420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123425000}, {"instrument": "SPX", "mid_signal": 82861, "gamma_signal": 74, "vega_signal": 181652, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123425000}, {"instrument": "SPX", "mid_signal": 52924, "gamma_signal": 1527, "vega_signal": 275226, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773123430000}, {"instrument": "SPX", "mid_signal": -68579, "gamma_signal": 1232, "vega_signal": 333756, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773123430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773123435000}, {"instrument": "SPX", "mid_signal": -91897, "gamma_signal": 1565, "vega_signal": 410611, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773123435000}, {"instrument": "SPX", "mid_signal": 151219, "gamma_signal": 2950, "vega_signal": 562793, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773123440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773123440000}, {"instrument": "SPX", "mid_signal": -94019, "gamma_signal": -2259, "vega_signal": -417057, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123450000}, {"instrument": "SPX", "mid_signal": -331990, "gamma_signal": 1465, "vega_signal": 42567, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773123460000}, {"instrument": "SPX", "mid_signal": 68580, "gamma_signal": -1232, "vega_signal": -333761, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123460000}, {"instrument": "SPX", "mid_signal": -52919, "gamma_signal": -1527, "vega_signal": -275202, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773123465000}, {"instrument": "SPX", "mid_signal": 118378, "gamma_signal": -2174, "vega_signal": -598798, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773123470000}, {"instrument": "SPX", "mid_signal": -44797, "gamma_signal": 900, "vega_signal": 174067, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773123470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123475000}, {"instrument": "SPX", "mid_signal": -44026, "gamma_signal": 840, "vega_signal": 238954, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773123475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773123480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123485000}, {"instrument": "SPX", "mid_signal": -85528, "gamma_signal": 1044, "vega_signal": 220767, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773123495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773123500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123500000}, {"instrument": "SPX", "mid_signal": -94019, "gamma_signal": -2259, "vega_signal": -417057, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773123510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773123515000}, {"instrument": "SPX", "mid_signal": -159881, "gamma_signal": 2378, "vega_signal": 580617, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123515000}, {"instrument": "SPX", "mid_signal": 120723, "gamma_signal": 2621, "vega_signal": 491474, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773123525000}, {"instrument": "SPX", "mid_signal": 127530, "gamma_signal": -2316, "vega_signal": -632806, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773123540000}, {"instrument": "SPX", "mid_signal": -130147, "gamma_signal": 4098, "vega_signal": 1186792, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123545000}, {"instrument": "SPX", "mid_signal": -210120, "gamma_signal": 3447, "vega_signal": 887313, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773123550000}, {"instrument": "SPX", "mid_signal": -255337, "gamma_signal": 1803, "vega_signal": 259389, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773123550000}, {"instrument": "SPX", "mid_signal": -18947, "gamma_signal": -685, "vega_signal": -120987, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773123555000}, {"instrument": "SPX", "mid_signal": 130558, "gamma_signal": -2055, "vega_signal": -515972, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773123555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123560000}, {"instrument": "SPX", "mid_signal": 426600, "gamma_signal": -4936, "vega_signal": -1123073, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123560000}, {"instrument": "SPX", "mid_signal": -142377, "gamma_signal": -3768, "vega_signal": -685847, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123575000}, {"instrument": "SPX", "mid_signal": -38056, "gamma_signal": -1196, "vega_signal": -213198, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123580000}, {"instrument": "SPX", "mid_signal": -106109, "gamma_signal": 1752, "vega_signal": 452248, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123585000}, {"instrument": "SPX", "mid_signal": 18947, "gamma_signal": 685, "vega_signal": 120983, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123590000}, {"instrument": "SPX", "mid_signal": 47389, "gamma_signal": -897, "vega_signal": -252940, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123600000}, {"instrument": "SPX", "mid_signal": -26057, "gamma_signal": 524, "vega_signal": 157323, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123605000}, {"instrument": "SPX", "mid_signal": 63765, "gamma_signal": -1158, "vega_signal": -316403, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123610000}, {"instrument": "SPX", "mid_signal": -1388093, "gamma_signal": 14178, "vega_signal": 3006731, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773123610000}, {"instrument": "SPX", "mid_signal": 282016, "gamma_signal": 6775, "vega_signal": 1250987, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773123615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123625000}, {"instrument": "SPX", "mid_signal": 206974, "gamma_signal": -2814, "vega_signal": -660737, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123630000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 23, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773123635000}, {"instrument": "SPX", "mid_signal": 420161, "gamma_signal": -3533, "vega_signal": -717577, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773123635000}, {"instrument": "SPX", "mid_signal": -176967, "gamma_signal": -779, "vega_signal": -220671, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773123640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773123640000}, {"instrument": "SPX", "mid_signal": -257344, "gamma_signal": -3533, "vega_signal": -717609, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773123645000}, {"instrument": "SPX", "mid_signal": -5946, "gamma_signal": 85, "vega_signal": 19294, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773123645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123650000}, {"instrument": "SPX", "mid_signal": 294136, "gamma_signal": -2185, "vega_signal": -346376, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123650000}, {"instrument": "SPX", "mid_signal": -52917, "gamma_signal": -1527, "vega_signal": -275189, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773123655000}, {"instrument": "SPX", "mid_signal": 33616, "gamma_signal": -546, "vega_signal": -134395, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773123655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123665000}, {"instrument": "SPX", "mid_signal": 383288, "gamma_signal": -3576, "vega_signal": -741789, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773123665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773123670000}, {"instrument": "SPX", "mid_signal": 26056, "gamma_signal": -524, "vega_signal": -157318, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773123675000}, {"instrument": "SPX", "mid_signal": 151052, "gamma_signal": -2652, "vega_signal": -709853, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773123675000}, {"instrument": "SPX", "mid_signal": -135532, "gamma_signal": -2791, "vega_signal": -527786, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123680000}, {"instrument": "SPX", "mid_signal": 114685, "gamma_signal": -2114, "vega_signal": -583650, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773123690000}, {"instrument": "SPX", "mid_signal": -96764, "gamma_signal": 1958, "vega_signal": 592210, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773123690000}, {"instrument": "SPX", "mid_signal": -275696, "gamma_signal": -3570, "vega_signal": -731400, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773123695000}, {"instrument": "SPX", "mid_signal": 14588, "gamma_signal": -327, "vega_signal": -107122, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123695000}, {"instrument": "SPX", "mid_signal": -45197, "gamma_signal": -1359, "vega_signal": -243860, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123700000}, {"instrument": "SPX", "mid_signal": -311450, "gamma_signal": 7269, "vega_signal": 2306196, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773123700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773123705000}, {"instrument": "SPX", "mid_signal": 428194, "gamma_signal": -4812, "vega_signal": -1112442, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123705000}, {"instrument": "SPX", "mid_signal": -93997, "gamma_signal": -2258, "vega_signal": -416959, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773123710000}, {"instrument": "SPX", "mid_signal": 130535, "gamma_signal": -2055, "vega_signal": -515881, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773123710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773123715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773123715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773123720000}, {"instrument": "SPX", "mid_signal": 440147, "gamma_signal": -5846, "vega_signal": -1356478, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773123720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773123725000}, {"instrument": "SPX", "mid_signal": -130533, "gamma_signal": 2055, "vega_signal": 515873, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773123725000}, {"instrument": "SPX", "mid_signal": 120710, "gamma_signal": 2621, "vega_signal": 491423, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773123730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773123730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773123735000}, {"instrument": "SPX", "mid_signal": -79569, "gamma_signal": 1392, "vega_signal": 371368, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773123740000}, {"instrument": "SPX", "mid_signal": 55995, "gamma_signal": -1121, "vega_signal": -333561, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123740000}, {"instrument": "SPX", "mid_signal": -71183, "gamma_signal": -1884, "vega_signal": -342898, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773123745000}, {"instrument": "SPX", "mid_signal": -858334, "gamma_signal": 15917, "vega_signal": 4593474, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773123745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773123750000}, {"instrument": "SPX", "mid_signal": 159848, "gamma_signal": -2378, "vega_signal": -580498, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773123750000}, {"instrument": "SPX", "mid_signal": 388221, "gamma_signal": 5833, "vega_signal": 1158665, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773123755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773123755000}, {"instrument": "SPX", "mid_signal": -220399, "gamma_signal": -3419, "vega_signal": -678679, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773123760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773123765000}, {"instrument": "SPX", "mid_signal": 59180, "gamma_signal": -1087, "vega_signal": -299355, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123765000}, {"instrument": "SPX", "mid_signal": -238766, "gamma_signal": -3488, "vega_signal": -699934, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773123770000}, {"instrument": "SPX", "mid_signal": -18421, "gamma_signal": 302, "vega_signal": 74347, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773123770000}, {"instrument": "SPX", "mid_signal": 38053, "gamma_signal": 1196, "vega_signal": 213182, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773123775000}, {"instrument": "SPX", "mid_signal": -54931, "gamma_signal": 1020, "vega_signal": 283067, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773123775000}, {"instrument": "SPX", "mid_signal": 135520, "gamma_signal": 2791, "vega_signal": 527740, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773123780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773123780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773123785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773123785000}, {"instrument": "SPX", "mid_signal": 107212, "gamma_signal": 2442, "vega_signal": 455316, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773123795000}, {"instrument": "SPX", "mid_signal": -79619, "gamma_signal": 1099, "vega_signal": 248653, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773123795000}, {"instrument": "SPX", "mid_signal": 167864, "gamma_signal": 3090, "vega_signal": 596112, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773123800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773123800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773123805000}, {"instrument": "SPX", "mid_signal": -590722, "gamma_signal": 7246, "vega_signal": 1654906, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773123805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773123820000}, {"instrument": "SPX", "mid_signal": -624172, "gamma_signal": 6899, "vega_signal": 1496587, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773123820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773123825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773123825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773123830000}, {"instrument": "SPX", "mid_signal": -169034, "gamma_signal": 3126, "vega_signal": 865450, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773123830000}, {"instrument": "SPX", "mid_signal": -257344, "gamma_signal": -3533, "vega_signal": -717609, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773123840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773123840000}, {"instrument": "SPX", "mid_signal": -659720, "gamma_signal": -7026, "vega_signal": -1490203, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123845000}, {"instrument": "SPX", "mid_signal": -108072, "gamma_signal": -3658, "vega_signal": -648124, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123855000}, {"instrument": "SPX", "mid_signal": -120724, "gamma_signal": -2621, "vega_signal": -491481, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123860000}, {"instrument": "SPX", "mid_signal": 71192, "gamma_signal": 1884, "vega_signal": 342939, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123870000}, {"instrument": "SPX", "mid_signal": -243175, "gamma_signal": -8231, "vega_signal": -1458366, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773123875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773123875000}, {"instrument": "SPX", "mid_signal": -12968, "gamma_signal": -499, "vega_signal": -87927, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773123880000}, {"instrument": "SPX", "mid_signal": 67010, "gamma_signal": -931, "vega_signal": -211501, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773123880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773123885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773123885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773123890000}, {"instrument": "SPX", "mid_signal": -936423, "gamma_signal": 10350, "vega_signal": 2245277, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773123890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773123895000}, {"instrument": "SPX", "mid_signal": 137153, "gamma_signal": -2464, "vega_signal": -667492, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773123895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773123900000}, {"instrument": "SPX", "mid_signal": -34961, "gamma_signal": 686, "vega_signal": 199349, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773123900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773123905000}, {"instrument": "SPX", "mid_signal": 79589, "gamma_signal": -1392, "vega_signal": -371461, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773123905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773123910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773123910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123915000}, {"instrument": "SPX", "mid_signal": 47101, "gamma_signal": -845, "vega_signal": -234048, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773123915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773123920000}, {"instrument": "SPX", "mid_signal": -135558, "gamma_signal": -2792, "vega_signal": -527887, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773123925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773123925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773123930000}, {"instrument": "SPX", "mid_signal": 153511, "gamma_signal": -2649, "vega_signal": -705248, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123930000}, {"instrument": "SPX", "mid_signal": 94017, "gamma_signal": 2259, "vega_signal": 417045, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773123940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773123945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773123950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773123950000}, {"instrument": "SPX", "mid_signal": 71196, "gamma_signal": 1884, "vega_signal": 342959, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773123955000}, {"instrument": "SPX", "mid_signal": -295378, "gamma_signal": 3382, "vega_signal": 742325, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123955000}, {"instrument": "SPX", "mid_signal": -335787, "gamma_signal": -6181, "vega_signal": -1192435, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773123960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773123960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773123975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773123975000}, {"instrument": "SPX", "mid_signal": 184870, "gamma_signal": 3219, "vega_signal": 626556, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123980000}, {"instrument": "SPX", "mid_signal": -81503, "gamma_signal": -2068, "vega_signal": -377728, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773123985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773123985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123990000}, {"instrument": "SPX", "mid_signal": -194359, "gamma_signal": 2706, "vega_signal": 641956, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773123995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773123995000}, {"instrument": "SPX", "mid_signal": 294247, "gamma_signal": 3576, "vega_signal": 741767, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773124015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773124015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773124020000}, {"instrument": "SPX", "mid_signal": 532381, "gamma_signal": -5335, "vega_signal": -1086257, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773124020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773124025000}, {"instrument": "SPX", "mid_signal": 117961, "gamma_signal": -2118, "vega_signal": -578490, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773124025000}, {"instrument": "SPX", "mid_signal": 94017, "gamma_signal": 2259, "vega_signal": 417045, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773124035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773124035000}, {"instrument": "SPX", "mid_signal": 9390, "gamma_signal": 374, "vega_signal": 66689, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773124045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773124045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773124050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773124050000}, {"instrument": "SPX", "mid_signal": -294321, "gamma_signal": -3576, "vega_signal": -741953, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773124055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773124055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773124060000}, {"instrument": "SPX", "mid_signal": 419527, "gamma_signal": -6484, "vega_signal": -1613368, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773124060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773124070000}, {"instrument": "SPX", "mid_signal": 1170358, "gamma_signal": -15125, "vega_signal": -3474737, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773124070000}, {"instrument": "SPX", "mid_signal": -184908, "gamma_signal": -3219, "vega_signal": -626685, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773124080000}, {"instrument": "SPX", "mid_signal": 420273, "gamma_signal": -3534, "vega_signal": -717768, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773124080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773124085000}, {"instrument": "SPX", "mid_signal": 28006, "gamma_signal": -560, "vega_signal": -166834, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773124085000}, {"instrument": "SPX", "mid_signal": 290925, "gamma_signal": 6257, "vega_signal": 1175402, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773124090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773124090000}, {"instrument": "SPX", "mid_signal": -71201, "gamma_signal": -1885, "vega_signal": -342984, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773124100000}, {"instrument": "SPX", "mid_signal": -59189, "gamma_signal": 1087, "vega_signal": 299399, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773124100000}, {"instrument": "SPX", "mid_signal": -61596, "gamma_signal": -1703, "vega_signal": -308412, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773124105000}, {"instrument": "SPX", "mid_signal": 94147, "gamma_signal": -1773, "vega_signal": -498735, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773124105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773124110000}, {"instrument": "SPX", "mid_signal": -2441, "gamma_signal": 51, "vega_signal": 20333, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773124110000}, {"instrument": "SPX", "mid_signal": -94017, "gamma_signal": -2259, "vega_signal": -417045, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773124125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773124125000}, {"instrument": "SPX", "mid_signal": -69175, "gamma_signal": -1247, "vega_signal": -242190, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773124130000}, {"instrument": "SPX", "mid_signal": 139852, "gamma_signal": -2744, "vega_signal": -797455, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773124130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773124135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773124135000}, {"instrument": "SPX", "mid_signal": 22799, "gamma_signal": 796, "vega_signal": 141026, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773124140000}, {"instrument": "SPX", "mid_signal": -59195, "gamma_signal": 1087, "vega_signal": 299430, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773124140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773124155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773124155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773124165000}, {"instrument": "SPX", "mid_signal": 59201, "gamma_signal": -1087, "vega_signal": -299461, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773124165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773124170000}, {"instrument": "SPX", "mid_signal": -121983, "gamma_signal": 1952, "vega_signal": 494753, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773124170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773124175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773124175000}, {"instrument": "SPX", "mid_signal": -61617, "gamma_signal": -1703, "vega_signal": -308516, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773124180000}, {"instrument": "SPX", "mid_signal": 32442, "gamma_signal": -641, "vega_signal": -187820, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773124180000}, {"instrument": "SPX", "mid_signal": -85107, "gamma_signal": -1840, "vega_signal": -346885, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773124185000}, {"instrument": "SPX", "mid_signal": -588015, "gamma_signal": 13110, "vega_signal": 3869348, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773124185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124195000}, {"instrument": "SPX", "mid_signal": -496093, "gamma_signal": 4571, "vega_signal": 951048, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124195000}, {"instrument": "SPX", "mid_signal": -589305, "gamma_signal": -8942, "vega_signal": -1770786, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124200000}, {"instrument": "SPX", "mid_signal": 264431, "gamma_signal": -4080, "vega_signal": -1041247, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124200000}, {"instrument": "SPX", "mid_signal": -93269, "gamma_signal": -1234, "vega_signal": -244170, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124205000}, {"instrument": "SPX", "mid_signal": 1137311, "gamma_signal": -16376, "vega_signal": -4354538, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773124205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773124210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773124210000}, {"instrument": "SPX", "mid_signal": -58745, "gamma_signal": -1273, "vega_signal": -236879, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773124215000}, {"instrument": "SPX", "mid_signal": -100744, "gamma_signal": 1291, "vega_signal": 281364, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124215000}, {"instrument": "SPX", "mid_signal": -303607, "gamma_signal": -3933, "vega_signal": -804040, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124220000}, {"instrument": "SPX", "mid_signal": 202642, "gamma_signal": 3329, "vega_signal": 654732, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773124225000}, {"instrument": "SPX", "mid_signal": -279358, "gamma_signal": 3305, "vega_signal": 734142, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773124225000}, {"instrument": "SPX", "mid_signal": -202636, "gamma_signal": -3329, "vega_signal": -654713, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124230000}, {"instrument": "SPX", "mid_signal": -1581280, "gamma_signal": 17680, "vega_signal": 3900312, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773124235000}, {"instrument": "SPX", "mid_signal": 365251, "gamma_signal": -3572, "vega_signal": -748899, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773124235000}, {"instrument": "SPX", "mid_signal": -94068, "gamma_signal": -2260, "vega_signal": -417272, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773124240000}, {"instrument": "SPX", "mid_signal": -365268, "gamma_signal": 3573, "vega_signal": 748932, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124240000}, {"instrument": "SPX", "mid_signal": 1287576, "gamma_signal": 17678, "vega_signal": 3590427, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124245000}, {"instrument": "SPX", "mid_signal": -553035, "gamma_signal": -6083, "vega_signal": -1285785, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773124250000}, {"instrument": "SPX", "mid_signal": 12715062, "gamma_signal": -71066, "vega_signal": -13726308, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773124255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773124255000}, {"instrument": "SPX", "mid_signal": 81588, "gamma_signal": 2071, "vega_signal": 378123, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124260000}, {"instrument": "SPX", "mid_signal": -394433, "gamma_signal": 5280, "vega_signal": 1239873, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124260000}, {"instrument": "SPX", "mid_signal": 61655, "gamma_signal": 1704, "vega_signal": 308707, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124265000}, {"instrument": "SPX", "mid_signal": -176813, "gamma_signal": 1810, "vega_signal": 384920, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773124265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124270000}, {"instrument": "SPX", "mid_signal": 1049998, "gamma_signal": -12446, "vega_signal": -2825526, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124275000}, {"instrument": "SPX", "mid_signal": 79653, "gamma_signal": -1393, "vega_signal": -371762, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124275000}, {"instrument": "SPX", "mid_signal": -1494273, "gamma_signal": -21977, "vega_signal": -4402156, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773124280000}, {"instrument": "SPX", "mid_signal": 947799, "gamma_signal": -3927, "vega_signal": -575588, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773124280000}, {"instrument": "SPX", "mid_signal": -81591, "gamma_signal": -2071, "vega_signal": -378134, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773124285000}, {"instrument": "SPX", "mid_signal": 748107, "gamma_signal": -9002, "vega_signal": -2030544, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773124285000}, {"instrument": "SPX", "mid_signal": 22819, "gamma_signal": 797, "vega_signal": 141150, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124290000}, {"instrument": "SPX", "mid_signal": 808113, "gamma_signal": -13044, "vega_signal": -3328816, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773124290000}, {"instrument": "SPX", "mid_signal": -300970, "gamma_signal": -6684, "vega_signal": -1248764, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773124295000}, {"instrument": "SPX", "mid_signal": 100543, "gamma_signal": 2756, "vega_signal": 499172, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124300000}, {"instrument": "SPX", "mid_signal": 265036, "gamma_signal": -3004, "vega_signal": -638205, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124305000}, {"instrument": "SPX", "mid_signal": -612559, "gamma_signal": 9499, "vega_signal": 2356878, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124305000}, {"instrument": "SPX", "mid_signal": 7823, "gamma_signal": 319, "vega_signal": 56945, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124310000}, {"instrument": "SPX", "mid_signal": 461426, "gamma_signal": -4323, "vega_signal": -943605, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124310000}, {"instrument": "SPX", "mid_signal": 257610, "gamma_signal": 3537, "vega_signal": 718350, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124315000}, {"instrument": "SPX", "mid_signal": 27044, "gamma_signal": 915, "vega_signal": 162186, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124320000}, {"instrument": "SPX", "mid_signal": -151968, "gamma_signal": 242, "vega_signal": -146662, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124325000}, {"instrument": "SPX", "mid_signal": 220323, "gamma_signal": -2926, "vega_signal": -679009, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124325000}, {"instrument": "SPX", "mid_signal": -61653, "gamma_signal": -1704, "vega_signal": -308698, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124330000}, {"instrument": "SPX", "mid_signal": -146041, "gamma_signal": 2405, "vega_signal": 651684, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124340000}, {"instrument": "SPX", "mid_signal": -54990, "gamma_signal": 1021, "vega_signal": 283376, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773124340000}, {"instrument": "SPX", "mid_signal": 339177, "gamma_signal": 5607, "vega_signal": 1096397, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124345000}, {"instrument": "SPX", "mid_signal": 250432, "gamma_signal": -3771, "vega_signal": -948039, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773124345000}, {"instrument": "SPX", "mid_signal": 64406, "gamma_signal": 908, "vega_signal": 185040, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124350000}, {"instrument": "SPX", "mid_signal": 218265, "gamma_signal": -3388, "vega_signal": -855151, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773124350000}, {"instrument": "SPX", "mid_signal": 46621, "gamma_signal": 1693, "vega_signal": 277557, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773124360000}, {"instrument": "SPX", "mid_signal": -450613, "gamma_signal": 5762, "vega_signal": 1167727, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124365000}, {"instrument": "SPX", "mid_signal": -636889, "gamma_signal": 8647, "vega_signal": 1873932, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773124365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124370000}, {"instrument": "SPX", "mid_signal": -25529, "gamma_signal": 557, "vega_signal": 167651, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124370000}, {"instrument": "SPX", "mid_signal": 17017, "gamma_signal": 728, "vega_signal": 118347, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124375000}, {"instrument": "SPX", "mid_signal": -81108, "gamma_signal": 1116, "vega_signal": 268285, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773124380000}, {"instrument": "SPX", "mid_signal": -581176, "gamma_signal": 11533, "vega_signal": 3113989, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773124380000}, {"instrument": "SPX", "mid_signal": 56247, "gamma_signal": 1968, "vega_signal": 323508, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124385000}, {"instrument": "SPX", "mid_signal": -236044, "gamma_signal": -3667, "vega_signal": -673841, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773124390000}, {"instrument": "SPX", "mid_signal": 49542, "gamma_signal": -1014, "vega_signal": -285234, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124400000}, {"instrument": "SPX", "mid_signal": 876013, "gamma_signal": -10947, "vega_signal": -2281272, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124405000}, {"instrument": "SPX", "mid_signal": -89601, "gamma_signal": 1300, "vega_signal": 274293, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773124405000}, {"instrument": "SPX", "mid_signal": -25019, "gamma_signal": -560, "vega_signal": -96379, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124410000}, {"instrument": "SPX", "mid_signal": -490409, "gamma_signal": 2595, "vega_signal": 2484, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773124410000}, {"instrument": "SPX", "mid_signal": -28127, "gamma_signal": -984, "vega_signal": -161775, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773124415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773124415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773124420000}, {"instrument": "SPX", "mid_signal": -109402, "gamma_signal": 1855, "vega_signal": 445627, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773124420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773124425000}, {"instrument": "SPX", "mid_signal": -145251, "gamma_signal": 2298, "vega_signal": 531118, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773124425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773124430000}, {"instrument": "SPX", "mid_signal": 19545, "gamma_signal": -411, "vega_signal": -119887, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773124430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773124435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773124435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124440000}, {"instrument": "SPX", "mid_signal": -126039, "gamma_signal": 2071, "vega_signal": 487635, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124440000}, {"instrument": "SPX", "mid_signal": 16858, "gamma_signal": 719, "vega_signal": 117307, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124445000}, {"instrument": "SPX", "mid_signal": 9089, "gamma_signal": -200, "vega_signal": -62606, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773124445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773124450000}, {"instrument": "SPX", "mid_signal": 24884, "gamma_signal": -511, "vega_signal": -146308, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124450000}, {"instrument": "SPX", "mid_signal": 292019, "gamma_signal": 3761, "vega_signal": 715773, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124455000}, {"instrument": "SPX", "mid_signal": -28723, "gamma_signal": 585, "vega_signal": 164423, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124455000}, {"instrument": "SPX", "mid_signal": 33157, "gamma_signal": 1117, "vega_signal": 184545, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124465000}, {"instrument": "SPX", "mid_signal": -114887, "gamma_signal": 2338, "vega_signal": 657672, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124465000}, {"instrument": "SPX", "mid_signal": -253035, "gamma_signal": -3712, "vega_signal": -689725, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124470000}, {"instrument": "SPX", "mid_signal": -18030, "gamma_signal": 381, "vega_signal": 112087, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773124470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124475000}, {"instrument": "SPX", "mid_signal": -26763, "gamma_signal": 547, "vega_signal": 155264, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773124475000}, {"instrument": "SPX", "mid_signal": 197573, "gamma_signal": 3488, "vega_signal": 624608, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773124480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124485000}, {"instrument": "SPX", "mid_signal": 27889, "gamma_signal": -573, "vega_signal": -160463, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124485000}, {"instrument": "SPX", "mid_signal": -342521, "gamma_signal": -13850, "vega_signal": -2224349, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124490000}, {"instrument": "SPX", "mid_signal": -89356, "gamma_signal": 1864, "vega_signal": 535354, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773124490000}, {"instrument": "SPX", "mid_signal": -74558, "gamma_signal": -2047, "vega_signal": -342221, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124495000}, {"instrument": "SPX", "mid_signal": 143871, "gamma_signal": -2281, "vega_signal": -527868, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124500000}, {"instrument": "SPX", "mid_signal": -32555, "gamma_signal": 659, "vega_signal": 181764, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773124500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773124510000}, {"instrument": "SPX", "mid_signal": 144184, "gamma_signal": -1091, "vega_signal": -152253, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773124510000}, {"instrument": "SPX", "mid_signal": -64984, "gamma_signal": -1938, "vega_signal": -320063, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124515000}, {"instrument": "SPX", "mid_signal": -1044638, "gamma_signal": 14237, "vega_signal": 3418865, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124515000}, {"instrument": "SPX", "mid_signal": 98741, "gamma_signal": 2461, "vega_signal": 416142, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124520000}, {"instrument": "SPX", "mid_signal": -282877, "gamma_signal": 3073, "vega_signal": 570395, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773124525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773124525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124530000}, {"instrument": "SPX", "mid_signal": 114399, "gamma_signal": -1065, "vega_signal": -165872, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773124530000}, {"instrument": "SPX", "mid_signal": -313951, "gamma_signal": -3752, "vega_signal": -723257, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124545000}, {"instrument": "SPX", "mid_signal": -131503, "gamma_signal": -3676, "vega_signal": -615164, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124550000}, {"instrument": "SPX", "mid_signal": 29429, "gamma_signal": 833, "vega_signal": 430064, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124550000}, {"instrument": "SPX", "mid_signal": 334047, "gamma_signal": 7921, "vega_signal": 1350618, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124560000}, {"instrument": "SPX", "mid_signal": -54148, "gamma_signal": -1629, "vega_signal": -270095, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124565000}, {"instrument": "SPX", "mid_signal": -190277, "gamma_signal": 2765, "vega_signal": 613119, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773124565000}, {"instrument": "SPX", "mid_signal": -214710, "gamma_signal": -3572, "vega_signal": -647787, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773124570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773124575000}, {"instrument": "SPX", "mid_signal": -347599, "gamma_signal": 3721, "vega_signal": 725617, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773124575000}, {"instrument": "SPX", "mid_signal": 445448, "gamma_signal": 10563, "vega_signal": 1801036, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773124580000}, {"instrument": "SPX", "mid_signal": 149076, "gamma_signal": 2365, "vega_signal": 430659, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773124585000}, {"instrument": "SPX", "mid_signal": 6684, "gamma_signal": -149, "vega_signal": -47883, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773124585000}, {"instrument": "SPX", "mid_signal": 222721, "gamma_signal": 5281, "vega_signal": 900505, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773124590000}, {"instrument": "SPX", "mid_signal": 33129, "gamma_signal": -667, "vega_signal": -184197, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773124590000}, {"instrument": "SPX", "mid_signal": -955391, "gamma_signal": -28042, "vega_signal": -4691911, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773124600000}, {"instrument": "SPX", "mid_signal": -174365, "gamma_signal": 2340, "vega_signal": 478652, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124600000}, {"instrument": "SPX", "mid_signal": -866092, "gamma_signal": -21747, "vega_signal": -3666358, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773124605000}, {"instrument": "SPX", "mid_signal": -312094, "gamma_signal": 5092, "vega_signal": 1215880, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773124605000}, {"instrument": "SPX", "mid_signal": 7287, "gamma_signal": 316, "vega_signal": 51597, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773124610000}, {"instrument": "SPX", "mid_signal": -721857, "gamma_signal": 7903, "vega_signal": 1534133, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773124610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773124620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773124620000}, {"instrument": "SPX", "mid_signal": -145802, "gamma_signal": -3059, "vega_signal": -531300, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773124625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773124625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773124630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773124630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773124635000}, {"instrument": "SPX", "mid_signal": 487303, "gamma_signal": -5972, "vega_signal": -1252346, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773124635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773124640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773124640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773124650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773124650000}, {"instrument": "SPX", "mid_signal": 55669, "gamma_signal": 1666, "vega_signal": 275645, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124655000}, {"instrument": "SPX", "mid_signal": 38068, "gamma_signal": -755, "vega_signal": -205568, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124660000}, {"instrument": "SPX", "mid_signal": 96481, "gamma_signal": 2404, "vega_signal": 408720, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773124675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773124675000}, {"instrument": "SPX", "mid_signal": -72505, "gamma_signal": -1996, "vega_signal": -334635, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124680000}, {"instrument": "SPX", "mid_signal": -281831, "gamma_signal": 4408, "vega_signal": 1045727, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773124685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124690000}, {"instrument": "SPX", "mid_signal": -23179, "gamma_signal": 514, "vega_signal": 153849, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124690000}, {"instrument": "SPX", "mid_signal": 27442, "gamma_signal": 958, "vega_signal": 158006, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773124695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773124695000}, {"instrument": "SPX", "mid_signal": -124485, "gamma_signal": -2801, "vega_signal": -482519, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773124700000}, {"instrument": "SPX", "mid_signal": 192907, "gamma_signal": -2779, "vega_signal": -616141, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773124700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773124705000}, {"instrument": "SPX", "mid_signal": -279362, "gamma_signal": 3683, "vega_signal": 792890, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773124705000}, {"instrument": "SPX", "mid_signal": 46159, "gamma_signal": 1663, "vega_signal": 274318, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773124710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773124710000}, {"instrument": "SPX", "mid_signal": -72502, "gamma_signal": -1996, "vega_signal": -334620, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124725000}, {"instrument": "SPX", "mid_signal": -289345, "gamma_signal": -3742, "vega_signal": -712394, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773124730000}, {"instrument": "SPX", "mid_signal": 279057, "gamma_signal": -3455, "vega_signal": -709207, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124740000}, {"instrument": "SPX", "mid_signal": -27439, "gamma_signal": -958, "vega_signal": -157990, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124750000}, {"instrument": "SPX", "mid_signal": 24386, "gamma_signal": -507, "vega_signal": -143497, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773124765000}, {"instrument": "SPX", "mid_signal": -149514, "gamma_signal": 2597, "vega_signal": 652640, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773124775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773124775000}, {"instrument": "SPX", "mid_signal": 1473200, "gamma_signal": 40941, "vega_signal": 6856938, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773124780000}, {"instrument": "SPX", "mid_signal": -271946, "gamma_signal": 4437, "vega_signal": 1091819, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773124780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773124785000}, {"instrument": "SPX", "mid_signal": -205482, "gamma_signal": 2900, "vega_signal": 634301, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773124785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1773124790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773124790000}, {"instrument": "SPX", "mid_signal": 250402, "gamma_signal": 3688, "vega_signal": 685245, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124810000}, {"instrument": "SPX", "mid_signal": 26426, "gamma_signal": -546, "vega_signal": -153224, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773124810000}, {"instrument": "SPX", "mid_signal": 482270, "gamma_signal": 12019, "vega_signal": 2043029, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124815000}, {"instrument": "SPX", "mid_signal": -22569, "gamma_signal": 396, "vega_signal": 79868, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773124815000}, {"instrument": "SPX", "mid_signal": -800314, "gamma_signal": -14796, "vega_signal": -2613975, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773124825000}, {"instrument": "SPX", "mid_signal": -855151, "gamma_signal": 7352, "vega_signal": 1366481, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773124825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773124830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773124830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773124835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773124835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773124845000}, {"instrument": "SPX", "mid_signal": 46321, "gamma_signal": -893, "vega_signal": -239294, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773124845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773124850000}, {"instrument": "SPX", "mid_signal": 48914, "gamma_signal": -810, "vega_signal": -193755, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773124850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124855000}, {"instrument": "SPX", "mid_signal": 50187, "gamma_signal": -956, "vega_signal": -254489, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773124865000}, {"instrument": "SPX", "mid_signal": -11349, "gamma_signal": 256, "vega_signal": 82827, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773124865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773124870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773124870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124875000}, {"instrument": "SPX", "mid_signal": -2482, "gamma_signal": 56, "vega_signal": 23986, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124875000}, {"instrument": "SPX", "mid_signal": -289238, "gamma_signal": -3740, "vega_signal": -712132, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124880000}, {"instrument": "SPX", "mid_signal": -363868, "gamma_signal": -3601, "vega_signal": -721351, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124885000}, {"instrument": "SPX", "mid_signal": 62824, "gamma_signal": -1160, "vega_signal": -301324, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124885000}, {"instrument": "SPX", "mid_signal": 109503, "gamma_signal": 2605, "vega_signal": 444549, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773124895000}, {"instrument": "SPX", "mid_signal": 24275, "gamma_signal": -548, "vega_signal": -175712, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124895000}, {"instrument": "SPX", "mid_signal": -46138, "gamma_signal": -1662, "vega_signal": -274193, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124905000}, {"instrument": "SPX", "mid_signal": -233096, "gamma_signal": 3132, "vega_signal": 668167, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773124920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773124925000}, {"instrument": "SPX", "mid_signal": -50190, "gamma_signal": 956, "vega_signal": 254504, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773124925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773124935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773124935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773124940000}, {"instrument": "SPX", "mid_signal": 169064, "gamma_signal": -2542, "vega_signal": -576283, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773124940000}, {"instrument": "SPX", "mid_signal": -1059821, "gamma_signal": -28969, "vega_signal": -4860084, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773124945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773124945000}, {"instrument": "SPX", "mid_signal": 248882, "gamma_signal": 5601, "vega_signal": 964697, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124950000}, {"instrument": "SPX", "mid_signal": 628267, "gamma_signal": -7203, "vega_signal": -1442851, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773124950000}, {"instrument": "SPX", "mid_signal": 62279, "gamma_signal": 1795, "vega_signal": 299394, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124965000}, {"instrument": "SPX", "mid_signal": -59353, "gamma_signal": 1213, "vega_signal": 336602, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124970000}, {"instrument": "SPX", "mid_signal": 33638, "gamma_signal": -676, "vega_signal": -186134, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124970000}, {"instrument": "SPX", "mid_signal": -96454, "gamma_signal": -2404, "vega_signal": -408606, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124980000}, {"instrument": "SPX", "mid_signal": 30293, "gamma_signal": -655, "vega_signal": -193103, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773124980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773124985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773124985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124990000}, {"instrument": "SPX", "mid_signal": 18704, "gamma_signal": -417, "vega_signal": -127962, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773124995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773124995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773125005000}, {"instrument": "SPX", "mid_signal": 53539, "gamma_signal": -1193, "vega_signal": -359408, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773125005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773125015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773125015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773125020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773125020000}, {"instrument": "SPX", "mid_signal": 124319, "gamma_signal": 2369, "vega_signal": 417541, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773125025000}, {"instrument": "SPX", "mid_signal": 180611, "gamma_signal": -2660, "vega_signal": -596361, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773125025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773125030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773125030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125035000}, {"instrument": "SPX", "mid_signal": 510262, "gamma_signal": -6942, "vega_signal": -1547812, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125035000}, {"instrument": "SPX", "mid_signal": 250365, "gamma_signal": 3688, "vega_signal": 685144, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125055000}, {"instrument": "SPX", "mid_signal": -32237, "gamma_signal": -1094, "vega_signal": -179905, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773125060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773125060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773125065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773125065000}, {"instrument": "SPX", "mid_signal": -269917, "gamma_signal": -3722, "vega_signal": -700662, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773125070000}, {"instrument": "SPX", "mid_signal": -218794, "gamma_signal": 3020, "vega_signal": 651653, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773125070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125075000}, {"instrument": "SPX", "mid_signal": -58416, "gamma_signal": 1089, "vega_signal": 285447, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125075000}, {"instrument": "SPX", "mid_signal": 109488, "gamma_signal": 2605, "vega_signal": 444490, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125080000}, {"instrument": "SPX", "mid_signal": -50181, "gamma_signal": 956, "vega_signal": 254459, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125080000}, {"instrument": "SPX", "mid_signal": 311312, "gamma_signal": 8974, "vega_signal": 1496575, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125085000}, {"instrument": "SPX", "mid_signal": -208818, "gamma_signal": -4052, "vega_signal": -717162, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125095000}, {"instrument": "SPX", "mid_signal": -345896, "gamma_signal": 5000, "vega_signal": 1121326, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125100000}, {"instrument": "SPX", "mid_signal": -33633, "gamma_signal": 676, "vega_signal": 186104, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125100000}, {"instrument": "SPX", "mid_signal": -42053, "gamma_signal": -1541, "vega_signal": -253767, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125105000}, {"instrument": "SPX", "mid_signal": -24376, "gamma_signal": 507, "vega_signal": 143440, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125110000}, {"instrument": "SPX", "mid_signal": 42412, "gamma_signal": -608, "vega_signal": -131778, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125110000}, {"instrument": "SPX", "mid_signal": -72457, "gamma_signal": -1994, "vega_signal": -334413, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773125115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125115000}, {"instrument": "SPX", "mid_signal": 45028, "gamma_signal": 1037, "vega_signal": 176492, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773125125000}, {"instrument": "SPX", "mid_signal": -649352, "gamma_signal": 6474, "vega_signal": 1086648, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125125000}, {"instrument": "SPX", "mid_signal": 16064, "gamma_signal": 615, "vega_signal": 101449, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773125130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125130000}, {"instrument": "SPX", "mid_signal": 32232, "gamma_signal": 1093, "vega_signal": 179876, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773125135000}, {"instrument": "SPX", "mid_signal": -54245, "gamma_signal": 1021, "vega_signal": 269968, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773125135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773125140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773125140000}, {"instrument": "SPX", "mid_signal": -192753, "gamma_signal": -3438, "vega_signal": -615706, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125145000}, {"instrument": "SPX", "mid_signal": 483637, "gamma_signal": -7893, "vega_signal": -1894709, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125155000}, {"instrument": "SPX", "mid_signal": 38499, "gamma_signal": 1254, "vega_signal": 207140, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773125160000}, {"instrument": "SPX", "mid_signal": -392452, "gamma_signal": 3802, "vega_signal": 727037, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773125160000}, {"instrument": "SPX", "mid_signal": -174450, "gamma_signal": -3306, "vega_signal": -585736, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773125170000}, {"instrument": "SPX", "mid_signal": 233024, "gamma_signal": -3131, "vega_signal": -667961, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773125170000}, {"instrument": "SPX", "mid_signal": 40219, "gamma_signal": 901, "vega_signal": 154515, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125175000}, {"instrument": "SPX", "mid_signal": -489052, "gamma_signal": 5906, "vega_signal": 1238311, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125180000}, {"instrument": "SPX", "mid_signal": -1821488, "gamma_signal": -13041, "vega_signal": -2794151, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125185000}, {"instrument": "SPX", "mid_signal": -2157213, "gamma_signal": 18247, "vega_signal": 3381928, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773125185000}, {"instrument": "SPX", "mid_signal": -106713, "gamma_signal": -3209, "vega_signal": -533219, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773125190000}, {"instrument": "SPX", "mid_signal": 24371, "gamma_signal": -507, "vega_signal": -143408, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773125195000}, {"instrument": "SPX", "mid_signal": -158267, "gamma_signal": 2423, "vega_signal": 555922, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773125195000}, {"instrument": "SPX", "mid_signal": -250347, "gamma_signal": -3688, "vega_signal": -685093, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125200000}, {"instrument": "SPX", "mid_signal": 290014, "gamma_signal": -5555, "vega_signal": -1481878, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773125210000}, {"instrument": "SPX", "mid_signal": 73289, "gamma_signal": -1317, "vega_signal": -337192, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773125210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773125220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773125220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125225000}, {"instrument": "SPX", "mid_signal": 46321, "gamma_signal": -893, "vega_signal": -239294, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773125235000}, {"instrument": "SPX", "mid_signal": -50184, "gamma_signal": 956, "vega_signal": 254474, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773125235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773125250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773125250000}, {"instrument": "SPX", "mid_signal": -73375, "gamma_signal": -1572, "vega_signal": -271467, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773125255000}, {"instrument": "SPX", "mid_signal": 24376, "gamma_signal": -507, "vega_signal": -143440, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125255000}, {"instrument": "SPX", "mid_signal": -23067, "gamma_signal": -831, "vega_signal": -137084, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773125260000}, {"instrument": "SPX", "mid_signal": -48752, "gamma_signal": 1015, "vega_signal": 286875, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125260000}, {"instrument": "SPX", "mid_signal": 53367, "gamma_signal": 1605, "vega_signal": 266665, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773125265000}, {"instrument": "SPX", "mid_signal": -42769, "gamma_signal": 834, "vega_signal": 224940, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773125270000}, {"instrument": "SPX", "mid_signal": -205446, "gamma_signal": 2899, "vega_signal": 634189, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773125285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125285000}, {"instrument": "SPX", "mid_signal": 53368, "gamma_signal": 1605, "vega_signal": 266669, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125295000}, {"instrument": "SPX", "mid_signal": 2573973, "gamma_signal": 16019, "vega_signal": 3556920, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773125300000}, {"instrument": "SPX", "mid_signal": 889632, "gamma_signal": -11592, "vega_signal": -2560405, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773125300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773125310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773125310000}, {"instrument": "SPX", "mid_signal": -2149876, "gamma_signal": -16199, "vega_signal": -3415542, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773125315000}, {"instrument": "SPX", "mid_signal": -932350, "gamma_signal": 7085, "vega_signal": 1285709, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773125315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773125320000}, {"instrument": "SPX", "mid_signal": 39630, "gamma_signal": -780, "vega_signal": -211924, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773125320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773125330000}, {"instrument": "SPX", "mid_signal": 17627, "gamma_signal": -378, "vega_signal": -109672, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773125330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773125335000}, {"instrument": "SPX", "mid_signal": 129376, "gamma_signal": -2081, "vega_signal": -494048, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773125345000}, {"instrument": "SPX", "mid_signal": -26418, "gamma_signal": 545, "vega_signal": 153175, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773125345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773125355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773125355000}, {"instrument": "SPX", "mid_signal": -72462, "gamma_signal": -1995, "vega_signal": -334438, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125375000}, {"instrument": "SPX", "mid_signal": -72462, "gamma_signal": -1995, "vega_signal": -334438, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125390000}, {"instrument": "SPX", "mid_signal": 247997, "gamma_signal": -3239, "vega_signal": -682977, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125400000}, {"instrument": "SPX", "mid_signal": 112831, "gamma_signal": -1869, "vega_signal": -453244, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125400000}, {"instrument": "SPX", "mid_signal": 38507, "gamma_signal": 1254, "vega_signal": 207186, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125410000}, {"instrument": "SPX", "mid_signal": -269889, "gamma_signal": -3721, "vega_signal": -700589, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125415000}, {"instrument": "SPX", "mid_signal": -269877, "gamma_signal": -3721, "vega_signal": -700558, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773125420000}, {"instrument": "SPX", "mid_signal": 46315, "gamma_signal": -893, "vega_signal": -239262, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773125420000}, {"instrument": "SPX", "mid_signal": 3862623, "gamma_signal": 47384, "vega_signal": 9065999, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773125425000}, {"instrument": "SPX", "mid_signal": -90696, "gamma_signal": 1846, "vega_signal": 512211, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773125425000}, {"instrument": "SPX", "mid_signal": -269929, "gamma_signal": -3722, "vega_signal": -700693, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773125430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773125430000}, {"instrument": "SPX", "mid_signal": 276590, "gamma_signal": 4620, "vega_signal": 837521, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773125435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773125435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773125440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773125440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773125450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773125450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773125455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773125455000}, {"instrument": "SPX", "mid_signal": -593218, "gamma_signal": -7072, "vega_signal": -1358352, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773125470000}, {"instrument": "SPX", "mid_signal": -2725106, "gamma_signal": 35244, "vega_signal": 7571802, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773125470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773125475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773125475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773125480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773125480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773125485000}, {"instrument": "SPX", "mid_signal": -36609, "gamma_signal": 727, "vega_signal": 199078, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773125485000}, {"instrument": "SPX", "mid_signal": -1438, "gamma_signal": -63, "vega_signal": -12905, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125490000}, {"instrument": "SPX", "mid_signal": 72462, "gamma_signal": 1995, "vega_signal": 334438, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125495000}, {"instrument": "SPX", "mid_signal": 247978, "gamma_signal": -3239, "vega_signal": -682927, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125495000}, {"instrument": "SPX", "mid_signal": 1741, "gamma_signal": 78, "vega_signal": 15898, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773125505000}, {"instrument": "SPX", "mid_signal": -158267, "gamma_signal": 2423, "vega_signal": 555922, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773125505000}, {"instrument": "SPX", "mid_signal": -44805, "gamma_signal": -1866, "vega_signal": -308306, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773125510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773125510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773125515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773125515000}, {"instrument": "SPX", "mid_signal": -174481, "gamma_signal": -3306, "vega_signal": -585839, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125520000}, {"instrument": "SPX", "mid_signal": -2766669, "gamma_signal": 22804, "vega_signal": 4198908, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125525000}, {"instrument": "SPX", "mid_signal": -50166, "gamma_signal": 956, "vega_signal": 254384, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125525000}, {"instrument": "SPX", "mid_signal": 332078, "gamma_signal": 5515, "vega_signal": 999683, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125530000}, {"instrument": "SPX", "mid_signal": 54234, "gamma_signal": -1021, "vega_signal": -269917, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125530000}, {"instrument": "SPX", "mid_signal": 1160, "gamma_signal": 52, "vega_signal": 10597, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125535000}, {"instrument": "SPX", "mid_signal": 158234, "gamma_signal": -2422, "vega_signal": -555807, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125535000}, {"instrument": "SPX", "mid_signal": 169944, "gamma_signal": 3674, "vega_signal": 631505, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773125540000}, {"instrument": "SPX", "mid_signal": -524371, "gamma_signal": 7061, "vega_signal": 1528563, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773125545000}, {"instrument": "SPX", "mid_signal": 5672, "gamma_signal": -128, "vega_signal": -41400, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125550000}, {"instrument": "SPX", "mid_signal": -118868, "gamma_signal": 2005, "vega_signal": 497034, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125555000}, {"instrument": "SPX", "mid_signal": 1224658, "gamma_signal": -16083, "vega_signal": -3398896, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773125555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773125565000}, {"instrument": "SPX", "mid_signal": 112800, "gamma_signal": -1868, "vega_signal": -453117, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773125565000}, {"instrument": "SPX", "mid_signal": 192809, "gamma_signal": 4805, "vega_signal": 816790, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773125570000}, {"instrument": "SPX", "mid_signal": 36595, "gamma_signal": -727, "vega_signal": -199002, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773125570000}, {"instrument": "SPX", "mid_signal": -227493, "gamma_signal": -6447, "vega_signal": -1080112, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773125575000}, {"instrument": "SPX", "mid_signal": -279621, "gamma_signal": 3439, "vega_signal": 706637, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773125575000}, {"instrument": "SPX", "mid_signal": 301797, "gamma_signal": 4823, "vega_signal": 880938, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773125580000}, {"instrument": "SPX", "mid_signal": -872507, "gamma_signal": 10994, "vega_signal": 2305997, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773125580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773125585000}, {"instrument": "SPX", "mid_signal": 50945, "gamma_signal": -746, "vega_signal": -162942, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125595000}, {"instrument": "SPX", "mid_signal": 112810, "gamma_signal": -1869, "vega_signal": -453157, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125605000}, {"instrument": "SPX", "mid_signal": 29869, "gamma_signal": -514, "vega_signal": -126539, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125625000}, {"instrument": "SPX", "mid_signal": -313972, "gamma_signal": 3599, "vega_signal": 721054, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125640000}, {"instrument": "SPX", "mid_signal": 28524, "gamma_signal": -585, "vega_signal": -163011, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125640000}, {"instrument": "SPX", "mid_signal": -96406, "gamma_signal": -2403, "vega_signal": -408401, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773125645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773125645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773125655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773125655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125660000}, {"instrument": "SPX", "mid_signal": 46305, "gamma_signal": -893, "vega_signal": -239213, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125665000}, {"instrument": "SPX", "mid_signal": -78750, "gamma_signal": 1399, "vega_signal": 354935, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125675000}, {"instrument": "SPX", "mid_signal": 124386, "gamma_signal": 2799, "vega_signal": 482135, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125680000}, {"instrument": "SPX", "mid_signal": -233010, "gamma_signal": 3130, "vega_signal": 667921, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773125685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773125685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125700000}, {"instrument": "SPX", "mid_signal": -52830, "gamma_signal": 1091, "vega_signal": 306313, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125700000}, {"instrument": "SPX", "mid_signal": 72447, "gamma_signal": 1994, "vega_signal": 334369, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773125705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773125705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125720000}, {"instrument": "SPX", "mid_signal": 98059, "gamma_signal": -1670, "vega_signal": -413117, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773125730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773125730000}, {"instrument": "SPX", "mid_signal": 269849, "gamma_signal": 3721, "vega_signal": 700486, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773125735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773125735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773125740000}, {"instrument": "SPX", "mid_signal": -123442, "gamma_signal": 2272, "vega_signal": 591521, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773125750000}, {"instrument": "SPX", "mid_signal": -14646, "gamma_signal": 271, "vega_signal": 69418, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773125750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125755000}, {"instrument": "SPX", "mid_signal": -22498, "gamma_signal": 472, "vega_signal": 134291, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773125765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773125765000}, {"instrument": "SPX", "mid_signal": 230825, "gamma_signal": 3629, "vega_signal": 665572, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773125780000}, {"instrument": "SPX", "mid_signal": 738804, "gamma_signal": -7462, "vega_signal": -1439177, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773125785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125785000}, {"instrument": "SPX", "mid_signal": 45357, "gamma_signal": 1422, "vega_signal": 235426, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773125790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773125795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125795000}, {"instrument": "SPX", "mid_signal": -1445809, "gamma_signal": -18696, "vega_signal": -3559713, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773125800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773125800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773125805000}, {"instrument": "SPX", "mid_signal": -661878, "gamma_signal": 10625, "vega_signal": 2508212, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125810000}, {"instrument": "SPX", "mid_signal": -32747, "gamma_signal": 704, "vega_signal": 206182, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125825000}, {"instrument": "SPX", "mid_signal": 131757, "gamma_signal": -1954, "vega_signal": -449365, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125830000}, {"instrument": "SPX", "mid_signal": 24374, "gamma_signal": -507, "vega_signal": -143429, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125840000}, {"instrument": "SPX", "mid_signal": 124408, "gamma_signal": 2800, "vega_signal": 482221, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773125855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125860000}, {"instrument": "SPX", "mid_signal": -84302, "gamma_signal": 1170, "vega_signal": 244951, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125865000}, {"instrument": "SPX", "mid_signal": 33631, "gamma_signal": -676, "vega_signal": -186093, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125870000}, {"instrument": "SPX", "mid_signal": 46318, "gamma_signal": -893, "vega_signal": -239276, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125875000}, {"instrument": "SPX", "mid_signal": -4169, "gamma_signal": 94, "vega_signal": 31552, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125875000}, {"instrument": "SPX", "mid_signal": -174489, "gamma_signal": -3307, "vega_signal": -585865, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125880000}, {"instrument": "SPX", "mid_signal": -50182, "gamma_signal": 956, "vega_signal": 254466, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125885000}, {"instrument": "SPX", "mid_signal": -176687, "gamma_signal": 2572, "vega_signal": 566501, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125885000}, {"instrument": "SPX", "mid_signal": 45365, "gamma_signal": 1422, "vega_signal": 235467, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125890000}, {"instrument": "SPX", "mid_signal": 7822, "gamma_signal": -176, "vega_signal": -59630, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125890000}, {"instrument": "SPX", "mid_signal": -96440, "gamma_signal": -2403, "vega_signal": -408546, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125895000}, {"instrument": "SPX", "mid_signal": -3911, "gamma_signal": 88, "vega_signal": 29816, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773125895000}, {"instrument": "SPX", "mid_signal": 83960, "gamma_signal": 2199, "vega_signal": 371362, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773125900000}, {"instrument": "SPX", "mid_signal": 28533, "gamma_signal": -585, "vega_signal": -163064, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773125905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773125905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773125910000}, {"instrument": "SPX", "mid_signal": 24375, "gamma_signal": -507, "vega_signal": -143431, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773125910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773125915000}, {"instrument": "SPX", "mid_signal": -23167, "gamma_signal": 514, "vega_signal": 153767, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773125915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125920000}, {"instrument": "SPX", "mid_signal": 3412, "gamma_signal": -77, "vega_signal": -26410, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125920000}, {"instrument": "SPX", "mid_signal": -38505, "gamma_signal": -1254, "vega_signal": -207177, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773125925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125925000}, {"instrument": "SPX", "mid_signal": 108914, "gamma_signal": 2607, "vega_signal": 445708, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773125930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773125930000}, {"instrument": "SPX", "mid_signal": 902316, "gamma_signal": 6138, "vega_signal": 1317109, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125935000}, {"instrument": "SPX", "mid_signal": 896057, "gamma_signal": -9622, "vega_signal": -1879459, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773125935000}, {"instrument": "SPX", "mid_signal": -192790, "gamma_signal": -3439, "vega_signal": -615824, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773125940000}, {"instrument": "SPX", "mid_signal": -23248, "gamma_signal": 509, "vega_signal": 153062, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773125940000}, {"instrument": "SPX", "mid_signal": -363852, "gamma_signal": -3601, "vega_signal": -721319, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773125945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773125945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773125950000}, {"instrument": "SPX", "mid_signal": -70713, "gamma_signal": 1535, "vega_signal": 450995, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773125950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773125955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773125955000}, {"instrument": "SPX", "mid_signal": -327262, "gamma_signal": -3716, "vega_signal": -723638, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773125995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773125995000}, {"instrument": "SPX", "mid_signal": -72459, "gamma_signal": -1994, "vega_signal": -334423, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773126000000}, {"instrument": "SPX", "mid_signal": -24374, "gamma_signal": 507, "vega_signal": 143429, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773126000000}, {"instrument": "SPX", "mid_signal": -69186, "gamma_signal": -2493, "vega_signal": -411168, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773126005000}, {"instrument": "SPX", "mid_signal": -128322, "gamma_signal": 2134, "vega_signal": 518971, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773126005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773126010000}, {"instrument": "SPX", "mid_signal": -18978, "gamma_signal": 405, "vega_signal": 116638, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773126010000}, {"instrument": "SPX", "mid_signal": -45351, "gamma_signal": -1422, "vega_signal": -235394, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773126015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773126015000}, {"instrument": "SPX", "mid_signal": -72448, "gamma_signal": -1994, "vega_signal": -334374, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773126020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773126020000}, {"instrument": "SPX", "mid_signal": -269809, "gamma_signal": -3720, "vega_signal": -700383, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773126025000}, {"instrument": "SPX", "mid_signal": 78744, "gamma_signal": -1399, "vega_signal": -354909, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773126025000}, {"instrument": "SPX", "mid_signal": -62244, "gamma_signal": -1794, "vega_signal": -299227, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773126030000}, {"instrument": "SPX", "mid_signal": -146340, "gamma_signal": 2789, "vega_signal": 743522, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773126030000}, {"instrument": "SPX", "mid_signal": -687060, "gamma_signal": -7177, "vega_signal": -1418307, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773126035000}, {"instrument": "SPX", "mid_signal": -905502, "gamma_signal": 13492, "vega_signal": 3063429, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773126035000}, {"instrument": "SPX", "mid_signal": -363654, "gamma_signal": -3599, "vega_signal": -720926, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773126040000}, {"instrument": "SPX", "mid_signal": -418421, "gamma_signal": 5219, "vega_signal": 1091390, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773126040000}, {"instrument": "SPX", "mid_signal": -83917, "gamma_signal": -2198, "vega_signal": -371170, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773126045000}, {"instrument": "SPX", "mid_signal": -603238, "gamma_signal": 5077, "vega_signal": 715182, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773126045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773126050000}, {"instrument": "SPX", "mid_signal": -16710, "gamma_signal": 249, "vega_signal": 54328, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773126050000}, {"instrument": "SPX", "mid_signal": -279472, "gamma_signal": 216, "vega_signal": -98293, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773126055000}, {"instrument": "SPX", "mid_signal": -529428, "gamma_signal": 6658, "vega_signal": 1382979, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773126055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773126060000}, {"instrument": "SPX", "mid_signal": -296453, "gamma_signal": 3528, "vega_signal": 715157, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773126060000}, {"instrument": "SPX", "mid_signal": -218890, "gamma_signal": -5207, "vega_signal": -888626, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773126065000}, {"instrument": "SPX", "mid_signal": -123086, "gamma_signal": 2376, "vega_signal": 638269, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773126065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773126070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773126070000}, {"instrument": "SPX", "mid_signal": -346246, "gamma_signal": -6156, "vega_signal": -1104092, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773126075000}, {"instrument": "SPX", "mid_signal": 144620, "gamma_signal": -2034, "vega_signal": -432627, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773126075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773126080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773126080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773126085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773126085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773126090000}, {"instrument": "SPX", "mid_signal": -16372, "gamma_signal": 352, "vega_signal": 103084, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773126090000}, {"instrument": "SPX", "mid_signal": 218951, "gamma_signal": 5209, "vega_signal": 888875, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773126095000}, {"instrument": "SPX", "mid_signal": -299639, "gamma_signal": 5782, "vega_signal": 1554716, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773126095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773126100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773126100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773126105000}, {"instrument": "SPX", "mid_signal": -1346491, "gamma_signal": 11010, "vega_signal": 2036353, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773126105000}, {"instrument": "SPX", "mid_signal": -230883, "gamma_signal": -3630, "vega_signal": -665739, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773126110000}, {"instrument": "SPX", "mid_signal": 195482, "gamma_signal": -3266, "vega_signal": -793990, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773126110000}, {"instrument": "SPX", "mid_signal": -327335, "gamma_signal": -3717, "vega_signal": -723798, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773126115000}, {"instrument": "SPX", "mid_signal": -122597, "gamma_signal": 1476, "vega_signal": 266779, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773126115000}, {"instrument": "SPX", "mid_signal": -140406, "gamma_signal": -2984, "vega_signal": -519086, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773126120000}, {"instrument": "SPX", "mid_signal": 112864, "gamma_signal": -1869, "vega_signal": -453373, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773126120000}, {"instrument": "SPX", "mid_signal": -638528, "gamma_signal": -23042, "vega_signal": -3801276, "option_type": "C", "stock_price": 6786.85, "utc_time": 1773126125000}, {"instrument": "SPX", "mid_signal": -152604, "gamma_signal": 2664, "vega_signal": 675619, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773126125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773126130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773126130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773126135000}, {"instrument": "SPX", "mid_signal": -28544, "gamma_signal": 585, "vega_signal": 163124, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773126135000}, {"instrument": "SPX", "mid_signal": 23844, "gamma_signal": 1071, "vega_signal": 175854, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773126140000}, {"instrument": "SPX", "mid_signal": 557098, "gamma_signal": -9053, "vega_signal": -2173180, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126145000}, {"instrument": "SPX", "mid_signal": -67970, "gamma_signal": 1238, "vega_signal": 319305, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126145000}, {"instrument": "SPX", "mid_signal": -419613, "gamma_signal": -3723, "vega_signal": -765700, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773126150000}, {"instrument": "SPX", "mid_signal": 16003, "gamma_signal": -325, "vega_signal": -87664, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773126150000}, {"instrument": "SPX", "mid_signal": 23076, "gamma_signal": 831, "vega_signal": 137141, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773126155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773126155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773126160000}, {"instrument": "SPX", "mid_signal": 8020, "gamma_signal": -63, "vega_signal": 5728, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773126160000}, {"instrument": "SPX", "mid_signal": 109542, "gamma_signal": 2606, "vega_signal": 444706, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773126165000}, {"instrument": "SPX", "mid_signal": -218881, "gamma_signal": 3021, "vega_signal": 651912, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773126165000}, {"instrument": "SPX", "mid_signal": -453979, "gamma_signal": -5526, "vega_signal": -1050302, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773126170000}, {"instrument": "SPX", "mid_signal": 80528, "gamma_signal": -1665, "vega_signal": -466310, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773126170000}, {"instrument": "SPX", "mid_signal": -414547, "gamma_signal": -3347, "vega_signal": -696141, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773126175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773126175000}, {"instrument": "SPX", "mid_signal": -291490, "gamma_signal": -1607, "vega_signal": -386990, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773126180000}, {"instrument": "SPX", "mid_signal": -218875, "gamma_signal": 3021, "vega_signal": 651893, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773126180000}, {"instrument": "SPX", "mid_signal": -289332, "gamma_signal": -3741, "vega_signal": -712362, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773126185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773126185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773126190000}, {"instrument": "SPX", "mid_signal": -596368, "gamma_signal": 9607, "vega_signal": 2289066, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773126190000}, {"instrument": "SPX", "mid_signal": 230995, "gamma_signal": 3632, "vega_signal": 666063, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773126195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773126195000}, {"instrument": "SPX", "mid_signal": -381535, "gamma_signal": -3531, "vega_signal": -715811, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773126200000}, {"instrument": "SPX", "mid_signal": -26435, "gamma_signal": 546, "vega_signal": 153276, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773126200000}, {"instrument": "SPX", "mid_signal": -381524, "gamma_signal": -3531, "vega_signal": -715790, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126205000}, {"instrument": "SPX", "mid_signal": 12695, "gamma_signal": -217, "vega_signal": -53219, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126210000}, {"instrument": "SPX", "mid_signal": -59811, "gamma_signal": 1242, "vega_signal": 353048, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773126210000}, {"instrument": "SPX", "mid_signal": 227186, "gamma_signal": 5418, "vega_signal": 926846, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773126215000}, {"instrument": "SPX", "mid_signal": 668555, "gamma_signal": -9624, "vega_signal": -2116589, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773126215000}, {"instrument": "SPX", "mid_signal": 140720, "gamma_signal": 1371, "vega_signal": 280872, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773126220000}, {"instrument": "SPX", "mid_signal": -22519, "gamma_signal": 472, "vega_signal": 134415, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773126220000}, {"instrument": "SPX", "mid_signal": -97371, "gamma_signal": -2186, "vega_signal": -377355, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773126225000}, {"instrument": "SPX", "mid_signal": 672564, "gamma_signal": -10788, "vega_signal": -2575820, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773126225000}, {"instrument": "SPX", "mid_signal": -62313, "gamma_signal": -1796, "vega_signal": -299558, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773126230000}, {"instrument": "SPX", "mid_signal": -61522, "gamma_signal": 944, "vega_signal": 214310, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773126230000}, {"instrument": "SPX", "mid_signal": -376100, "gamma_signal": -7625, "vega_signal": -1335657, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773126235000}, {"instrument": "SPX", "mid_signal": -370837, "gamma_signal": 7150, "vega_signal": 1915734, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773126235000}, {"instrument": "SPX", "mid_signal": -449986, "gamma_signal": -4861, "vega_signal": -968961, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773126240000}, {"instrument": "SPX", "mid_signal": -8720, "gamma_signal": 195, "vega_signal": 60236, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773126240000}, {"instrument": "SPX", "mid_signal": 381653, "gamma_signal": 3532, "vega_signal": 716032, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773126245000}, {"instrument": "SPX", "mid_signal": 13938, "gamma_signal": -303, "vega_signal": -90005, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773126245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773126250000}, {"instrument": "SPX", "mid_signal": 488505, "gamma_signal": -8307, "vega_signal": -2049091, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773126250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773126255000}, {"instrument": "SPX", "mid_signal": -490005, "gamma_signal": 5773, "vega_signal": 1271440, "option_type": "P", "stock_price": 6790.35, "utc_time": 1773126255000}, {"instrument": "SPX", "mid_signal": 211991, "gamma_signal": 3545, "vega_signal": 643300, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773126260000}, {"instrument": "SPX", "mid_signal": 246606, "gamma_signal": -2576, "vega_signal": -461380, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773126260000}, {"instrument": "SPX", "mid_signal": -156867, "gamma_signal": -3159, "vega_signal": -553416, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773126265000}, {"instrument": "SPX", "mid_signal": 417099, "gamma_signal": -7266, "vega_signal": -1825357, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773126265000}, {"instrument": "SPX", "mid_signal": 836189, "gamma_signal": 17750, "vega_signal": 3088478, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773126270000}, {"instrument": "SPX", "mid_signal": 99103, "gamma_signal": -532, "vega_signal": -56057, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773126270000}, {"instrument": "SPX", "mid_signal": -579529, "gamma_signal": -8414, "vega_signal": -1564923, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773126275000}, {"instrument": "SPX", "mid_signal": 213661, "gamma_signal": -2514, "vega_signal": -473682, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773126275000}, {"instrument": "SPX", "mid_signal": 315146, "gamma_signal": 6296, "vega_signal": 1105823, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773126280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773126280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773126285000}, {"instrument": "SPX", "mid_signal": -218981, "gamma_signal": 3022, "vega_signal": 652210, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773126285000}, {"instrument": "SPX", "mid_signal": -1398213, "gamma_signal": -31693, "vega_signal": -5457979, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773126290000}, {"instrument": "SPX", "mid_signal": -1806332, "gamma_signal": 14886, "vega_signal": 2768710, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773126290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773126295000}, {"instrument": "SPX", "mid_signal": -55008, "gamma_signal": 1132, "vega_signal": 316565, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773126295000}, {"instrument": "SPX", "mid_signal": 210306, "gamma_signal": 4766, "vega_signal": 820414, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773126300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773126300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773126305000}, {"instrument": "SPX", "mid_signal": -54306, "gamma_signal": 1022, "vega_signal": 270275, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773126305000}, {"instrument": "SPX", "mid_signal": 4093283, "gamma_signal": 62055, "vega_signal": 11429953, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126310000}, {"instrument": "SPX", "mid_signal": 1326510, "gamma_signal": -17675, "vega_signal": -3892289, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773126310000}, {"instrument": "SPX", "mid_signal": -318977, "gamma_signal": -2037, "vega_signal": -448950, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773126315000}, {"instrument": "SPX", "mid_signal": 58489, "gamma_signal": -1091, "vega_signal": -285805, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773126315000}, {"instrument": "SPX", "mid_signal": -565647, "gamma_signal": -6960, "vega_signal": -1338348, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773126320000}, {"instrument": "SPX", "mid_signal": -106592, "gamma_signal": 1763, "vega_signal": 425568, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773126320000}, {"instrument": "SPX", "mid_signal": -308226, "gamma_signal": -2785, "vega_signal": -575787, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773126325000}, {"instrument": "SPX", "mid_signal": 654917, "gamma_signal": -12584, "vega_signal": -3386257, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773126325000}, {"instrument": "SPX", "mid_signal": -212094, "gamma_signal": -3547, "vega_signal": -643612, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773126330000}, {"instrument": "SPX", "mid_signal": -370153, "gamma_signal": 4604, "vega_signal": 1027639, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773126330000}, {"instrument": "SPX", "mid_signal": 6982251, "gamma_signal": 93802, "vega_signal": 17610744, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773126335000}, {"instrument": "SPX", "mid_signal": -2865143, "gamma_signal": 22393, "vega_signal": 4011773, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773126335000}, {"instrument": "SPX", "mid_signal": -985565, "gamma_signal": -13504, "vega_signal": -2550084, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773126340000}, {"instrument": "SPX", "mid_signal": -3845211, "gamma_signal": 34809, "vega_signal": 6919629, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773126340000}, {"instrument": "SPX", "mid_signal": 72601, "gamma_signal": 1998, "vega_signal": 335079, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773126345000}, {"instrument": "SPX", "mid_signal": 22542, "gamma_signal": -473, "vega_signal": -134554, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773126345000}, {"instrument": "SPX", "mid_signal": 4285047, "gamma_signal": 42955, "vega_signal": 8520584, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773126350000}, {"instrument": "SPX", "mid_signal": -474676, "gamma_signal": -6101, "vega_signal": -2165237, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773126350000}, {"instrument": "SPX", "mid_signal": 163598, "gamma_signal": 173, "vega_signal": 117651, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773126355000}, {"instrument": "SPX", "mid_signal": -297264, "gamma_signal": 5092, "vega_signal": 1269437, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773126355000}, {"instrument": "SPX", "mid_signal": 114771, "gamma_signal": 2799, "vega_signal": 476962, "option_type": "C", "stock_price": 6797.85, "utc_time": 1773126360000}, {"instrument": "SPX", "mid_signal": -65843, "gamma_signal": 538, "vega_signal": 25447, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773126360000}, {"instrument": "SPX", "mid_signal": 250834, "gamma_signal": 3695, "vega_signal": 686426, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773126365000}, {"instrument": "SPX", "mid_signal": 1781296, "gamma_signal": -28751, "vega_signal": -6867737, "option_type": "P", "stock_price": 6797.35, "utc_time": 1773126365000}, {"instrument": "SPX", "mid_signal": -238106, "gamma_signal": -2633, "vega_signal": -521679, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773126370000}, {"instrument": "SPX", "mid_signal": -22661, "gamma_signal": 417, "vega_signal": 112501, "option_type": "P", "stock_price": 6797.85, "utc_time": 1773126370000}, {"instrument": "SPX", "mid_signal": 368574, "gamma_signal": 1557, "vega_signal": 434736, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773126375000}, {"instrument": "SPX", "mid_signal": -268068, "gamma_signal": 790, "vega_signal": -310468, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773126375000}, {"instrument": "SPX", "mid_signal": 283125, "gamma_signal": 6769, "vega_signal": 1156346, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773126380000}, {"instrument": "SPX", "mid_signal": -140782, "gamma_signal": 1960, "vega_signal": 413946, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773126380000}, {"instrument": "SPX", "mid_signal": 453795, "gamma_signal": 10635, "vega_signal": 1819385, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773126385000}, {"instrument": "SPX", "mid_signal": -793959, "gamma_signal": 7827, "vega_signal": 1520119, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773126385000}, {"instrument": "SPX", "mid_signal": 485320, "gamma_signal": 12952, "vega_signal": 2183803, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773126390000}, {"instrument": "SPX", "mid_signal": -534482, "gamma_signal": 5294, "vega_signal": 913707, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773126390000}, {"instrument": "SPX", "mid_signal": 6454, "gamma_signal": 70, "vega_signal": 12388, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773126395000}, {"instrument": "SPX", "mid_signal": -518399, "gamma_signal": 7818, "vega_signal": 1819853, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773126395000}, {"instrument": "SPX", "mid_signal": -78902, "gamma_signal": -2205, "vega_signal": -349936, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773126400000}, {"instrument": "SPX", "mid_signal": -185678, "gamma_signal": 2828, "vega_signal": 595512, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773126400000}, {"instrument": "SPX", "mid_signal": -433436, "gamma_signal": -8308, "vega_signal": -1400604, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773126405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773126405000}, {"instrument": "SPX", "mid_signal": 78905, "gamma_signal": 2205, "vega_signal": 349946, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773126410000}, {"instrument": "SPX", "mid_signal": 150506, "gamma_signal": -3604, "vega_signal": -1005849, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773126410000}, {"instrument": "SPX", "mid_signal": -135019, "gamma_signal": -2767, "vega_signal": -458095, "option_type": "C", "stock_price": 6796.85, "utc_time": 1773126415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773126415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1773126420000}, {"instrument": "SPX", "mid_signal": -103204, "gamma_signal": 1966, "vega_signal": 478333, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773126420000}, {"instrument": "SPX", "mid_signal": 68200, "gamma_signal": 1989, "vega_signal": 315060, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773126425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773126425000}, {"instrument": "SPX", "mid_signal": 542801, "gamma_signal": 8370, "vega_signal": 1452067, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773126430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773126430000}, {"instrument": "SPX", "mid_signal": 128231, "gamma_signal": 3779, "vega_signal": 597132, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773126435000}, {"instrument": "SPX", "mid_signal": -40480, "gamma_signal": 888, "vega_signal": 240864, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773126435000}, {"instrument": "SPX", "mid_signal": -368933, "gamma_signal": -3731, "vega_signal": -709529, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773126440000}, {"instrument": "SPX", "mid_signal": -29738, "gamma_signal": 631, "vega_signal": 165946, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773126440000}, {"instrument": "SPX", "mid_signal": -35113, "gamma_signal": -1212, "vega_signal": -189565, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773126445000}, {"instrument": "SPX", "mid_signal": 38106, "gamma_signal": -838, "vega_signal": -228130, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773126445000}, {"instrument": "SPX", "mid_signal": 99515, "gamma_signal": 2631, "vega_signal": 419309, "option_type": "C", "stock_price": 6794.85, "utc_time": 1773126450000}, {"instrument": "SPX", "mid_signal": -340667, "gamma_signal": 4362, "vega_signal": 842323, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773126450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773126455000}, {"instrument": "SPX", "mid_signal": -398679, "gamma_signal": 5933, "vega_signal": 1240378, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773126455000}, {"instrument": "SPX", "mid_signal": -4760940, "gamma_signal": -60730, "vega_signal": -10872184, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773126460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773126460000}, {"instrument": "SPX", "mid_signal": -111388, "gamma_signal": -4418, "vega_signal": -692697, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773126465000}, {"instrument": "SPX", "mid_signal": -498005, "gamma_signal": 6718, "vega_signal": 1345878, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773126465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1773126470000}, {"instrument": "SPX", "mid_signal": 400433, "gamma_signal": -5579, "vega_signal": -1156819, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773126470000}, {"instrument": "SPX", "mid_signal": -175713, "gamma_signal": -1503, "vega_signal": -308200, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773126475000}, {"instrument": "SPX", "mid_signal": 84098, "gamma_signal": -1248, "vega_signal": -258349, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773126475000}, {"instrument": "SPX", "mid_signal": -743937, "gamma_signal": -5109, "vega_signal": -1073168, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773126480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773126480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773126485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773126485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773126490000}, {"instrument": "SPX", "mid_signal": -140123, "gamma_signal": 2329, "vega_signal": 529922, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773126490000}, {"instrument": "SPX", "mid_signal": -131920, "gamma_signal": -3835, "vega_signal": -611903, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773126495000}, {"instrument": "SPX", "mid_signal": -54928, "gamma_signal": 746, "vega_signal": 111225, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773126495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773126500000}, {"instrument": "SPX", "mid_signal": 218667, "gamma_signal": -3123, "vega_signal": -640827, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773126500000}, {"instrument": "SPX", "mid_signal": -115652, "gamma_signal": -2773, "vega_signal": -452851, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773126505000}, {"instrument": "SPX", "mid_signal": 31854, "gamma_signal": -433, "vega_signal": -82191, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126505000}, {"instrument": "SPX", "mid_signal": 65309, "gamma_signal": 1913, "vega_signal": 304875, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773126510000}, {"instrument": "SPX", "mid_signal": -39597, "gamma_signal": 811, "vega_signal": 208225, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773126515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773126520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126520000}, {"instrument": "SPX", "mid_signal": -369542, "gamma_signal": -11430, "vega_signal": -1818061, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126525000}, {"instrument": "SPX", "mid_signal": 73996, "gamma_signal": 2362, "vega_signal": 372985, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773126530000}, {"instrument": "SPX", "mid_signal": -256129, "gamma_signal": 3387, "vega_signal": 678077, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773126530000}, {"instrument": "SPX", "mid_signal": -1800567, "gamma_signal": -15951, "vega_signal": -3161073, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773126535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773126540000}, {"instrument": "SPX", "mid_signal": 2231905, "gamma_signal": 51621, "vega_signal": 8511689, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773126545000}, {"instrument": "SPX", "mid_signal": 256279, "gamma_signal": -4608, "vega_signal": -1107469, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773126545000}, {"instrument": "SPX", "mid_signal": -502404, "gamma_signal": -9155, "vega_signal": -1566181, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773126550000}, {"instrument": "SPX", "mid_signal": 1163496, "gamma_signal": -14576, "vega_signal": -2862355, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773126550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773126555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773126555000}, {"instrument": "SPX", "mid_signal": -1256407, "gamma_signal": -14805, "vega_signal": -2760393, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773126560000}, {"instrument": "SPX", "mid_signal": 48985, "gamma_signal": -969, "vega_signal": -245308, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773126560000}, {"instrument": "SPX", "mid_signal": 125721, "gamma_signal": 2890, "vega_signal": 476747, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773126565000}, {"instrument": "SPX", "mid_signal": -23267, "gamma_signal": 515, "vega_signal": 138768, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126565000}, {"instrument": "SPX", "mid_signal": 230464, "gamma_signal": 6355, "vega_signal": 1026623, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126570000}, {"instrument": "SPX", "mid_signal": 224828, "gamma_signal": -4512, "vega_signal": -1148270, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773126570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126575000}, {"instrument": "SPX", "mid_signal": -68240, "gamma_signal": 1274, "vega_signal": 314458, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773126575000}, {"instrument": "SPX", "mid_signal": -60519, "gamma_signal": -1792, "vega_signal": -287705, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773126580000}, {"instrument": "SPX", "mid_signal": 137492, "gamma_signal": -2411, "vega_signal": -577151, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773126580000}, {"instrument": "SPX", "mid_signal": 502514, "gamma_signal": 10211, "vega_signal": 1724705, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773126590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773126590000}, {"instrument": "SPX", "mid_signal": 410841, "gamma_signal": 9138, "vega_signal": 1523943, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773126595000}, {"instrument": "SPX", "mid_signal": -368117, "gamma_signal": 2131, "vega_signal": 207983, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773126595000}, {"instrument": "SPX", "mid_signal": -251201, "gamma_signal": -3774, "vega_signal": -673828, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773126600000}, {"instrument": "SPX", "mid_signal": -154294, "gamma_signal": 3417, "vega_signal": 946539, "option_type": "P", "stock_price": 6795.85, "utc_time": 1773126600000}, {"instrument": "SPX", "mid_signal": -211487, "gamma_signal": -6867, "vega_signal": -1095662, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773126605000}, {"instrument": "SPX", "mid_signal": 687440, "gamma_signal": -6580, "vega_signal": -1132544, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773126605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773126610000}, {"instrument": "SPX", "mid_signal": 72061, "gamma_signal": -1473, "vega_signal": -382132, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773126610000}, {"instrument": "SPX", "mid_signal": -167777, "gamma_signal": -2210, "vega_signal": -405709, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773126615000}, {"instrument": "SPX", "mid_signal": 1414257, "gamma_signal": -11071, "vega_signal": -1940394, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773126615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773126620000}, {"instrument": "SPX", "mid_signal": 29168, "gamma_signal": -542, "vega_signal": -129705, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773126620000}, {"instrument": "SPX", "mid_signal": -93688, "gamma_signal": -3248, "vega_signal": -516479, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773126625000}, {"instrument": "SPX", "mid_signal": -28692, "gamma_signal": 662, "vega_signal": 192070, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773126625000}, {"instrument": "SPX", "mid_signal": 26182, "gamma_signal": 939, "vega_signal": 149269, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773126630000}, {"instrument": "SPX", "mid_signal": 14073, "gamma_signal": -319, "vega_signal": -89060, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773126630000}, {"instrument": "SPX", "mid_signal": -328298, "gamma_signal": -8842, "vega_signal": -1435341, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773126635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773126635000}, {"instrument": "SPX", "mid_signal": -10578, "gamma_signal": -213, "vega_signal": -34431, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773126640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773126640000}, {"instrument": "SPX", "mid_signal": -63219, "gamma_signal": -1253, "vega_signal": -208440, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773126645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773126645000}, {"instrument": "SPX", "mid_signal": 67932, "gamma_signal": 1972, "vega_signal": 313316, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773126650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773126650000}, {"instrument": "SPX", "mid_signal": -69456, "gamma_signal": -2397, "vega_signal": -374819, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773126655000}, {"instrument": "SPX", "mid_signal": -4930, "gamma_signal": 176, "vega_signal": 57821, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773126655000}, {"instrument": "SPX", "mid_signal": 135375, "gamma_signal": 3040, "vega_signal": 498664, "option_type": "C", "stock_price": 6794.85, "utc_time": 1773126660000}, {"instrument": "SPX", "mid_signal": 254572, "gamma_signal": -4218, "vega_signal": -954736, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773126660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773126665000}, {"instrument": "SPX", "mid_signal": -33455, "gamma_signal": 600, "vega_signal": 137097, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773126665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773126670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773126670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773126675000}, {"instrument": "SPX", "mid_signal": -228961, "gamma_signal": 3212, "vega_signal": 651754, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773126675000}, {"instrument": "SPX", "mid_signal": 16110, "gamma_signal": 230, "vega_signal": 41112, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773126680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773126680000}, {"instrument": "SPX", "mid_signal": -90928, "gamma_signal": -2404, "vega_signal": -385284, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773126685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773126685000}, {"instrument": "SPX", "mid_signal": 1099736, "gamma_signal": 11175, "vega_signal": 2124325, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773126690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773126695000}, {"instrument": "SPX", "mid_signal": -92854, "gamma_signal": 1657, "vega_signal": 390858, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773126695000}, {"instrument": "SPX", "mid_signal": 1661366, "gamma_signal": 26329, "vega_signal": 4617167, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126700000}, {"instrument": "SPX", "mid_signal": 37802, "gamma_signal": -776, "vega_signal": -200141, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126700000}, {"instrument": "SPX", "mid_signal": -318349, "gamma_signal": -10133, "vega_signal": -1604417, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773126705000}, {"instrument": "SPX", "mid_signal": -26630, "gamma_signal": 573, "vega_signal": 151118, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773126705000}, {"instrument": "SPX", "mid_signal": -408005, "gamma_signal": -3484, "vega_signal": -687618, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773126710000}, {"instrument": "SPX", "mid_signal": -20733, "gamma_signal": 456, "vega_signal": 123040, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773126710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773126715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773126715000}, {"instrument": "SPX", "mid_signal": -227885, "gamma_signal": -8042, "vega_signal": -1254656, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773126720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126720000}, {"instrument": "SPX", "mid_signal": -236615, "gamma_signal": -7384, "vega_signal": -1164388, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773126725000}, {"instrument": "SPX", "mid_signal": 18897, "gamma_signal": -420, "vega_signal": -113916, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773126725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773126730000}, {"instrument": "SPX", "mid_signal": 8386, "gamma_signal": -204, "vega_signal": -62164, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773126730000}, {"instrument": "SPX", "mid_signal": -72688, "gamma_signal": -2059, "vega_signal": -328564, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773126735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773126735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773126740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773126740000}, {"instrument": "SPX", "mid_signal": -296151, "gamma_signal": -8389, "vega_signal": -1338511, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773126745000}, {"instrument": "SPX", "mid_signal": -37802, "gamma_signal": 776, "vega_signal": 200141, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773126750000}, {"instrument": "SPX", "mid_signal": -335626, "gamma_signal": 6309, "vega_signal": 1550552, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773126750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773126755000}, {"instrument": "SPX", "mid_signal": -205643, "gamma_signal": 2954, "vega_signal": 621669, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773126755000}, {"instrument": "SPX", "mid_signal": -49918, "gamma_signal": -1551, "vega_signal": -248243, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126760000}, {"instrument": "SPX", "mid_signal": -168692, "gamma_signal": 2582, "vega_signal": 563905, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126760000}, {"instrument": "SPX", "mid_signal": -91824, "gamma_signal": -2368, "vega_signal": -387052, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126770000}, {"instrument": "SPX", "mid_signal": 43922, "gamma_signal": -878, "vega_signal": -224930, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773126770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126775000}, {"instrument": "SPX", "mid_signal": -171802, "gamma_signal": 2131, "vega_signal": 399583, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773126775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773126780000}, {"instrument": "SPX", "mid_signal": -34447, "gamma_signal": 709, "vega_signal": 185792, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773126780000}, {"instrument": "SPX", "mid_signal": 68290, "gamma_signal": 1947, "vega_signal": 313809, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773126785000}, {"instrument": "SPX", "mid_signal": 119298, "gamma_signal": 2783, "vega_signal": 460133, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126790000}, {"instrument": "SPX", "mid_signal": -28853, "gamma_signal": 609, "vega_signal": 161157, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773126790000}, {"instrument": "SPX", "mid_signal": -118196, "gamma_signal": -3498, "vega_signal": -561995, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773126795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773126795000}, {"instrument": "SPX", "mid_signal": -191175, "gamma_signal": -5192, "vega_signal": -844436, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773126800000}, {"instrument": "SPX", "mid_signal": -309338, "gamma_signal": 4737, "vega_signal": 1041801, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126800000}, {"instrument": "SPX", "mid_signal": -226662, "gamma_signal": -3670, "vega_signal": -647710, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773126805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773126810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126815000}, {"instrument": "SPX", "mid_signal": 28117, "gamma_signal": -587, "vega_signal": -155099, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773126815000}, {"instrument": "SPX", "mid_signal": 77984, "gamma_signal": 2802, "vega_signal": 444007, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773126820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773126820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773126825000}, {"instrument": "SPX", "mid_signal": 46577, "gamma_signal": -925, "vega_signal": -235274, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126825000}, {"instrument": "SPX", "mid_signal": 2449443, "gamma_signal": 56614, "vega_signal": 9352025, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126830000}, {"instrument": "SPX", "mid_signal": 14006, "gamma_signal": -785, "vega_signal": -104356, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773126835000}, {"instrument": "SPX", "mid_signal": -761029, "gamma_signal": 14110, "vega_signal": 3458787, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773126835000}, {"instrument": "SPX", "mid_signal": 162504, "gamma_signal": 4402, "vega_signal": 710651, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773126840000}, {"instrument": "SPX", "mid_signal": -36199, "gamma_signal": 745, "vega_signal": 193171, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773126840000}, {"instrument": "SPX", "mid_signal": -1470394, "gamma_signal": -11369, "vega_signal": -2258846, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773126845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773126850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126855000}, {"instrument": "SPX", "mid_signal": 70313, "gamma_signal": -1526, "vega_signal": -407920, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126855000}, {"instrument": "SPX", "mid_signal": 51031, "gamma_signal": 1586, "vega_signal": 252348, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773126865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773126870000}, {"instrument": "SPX", "mid_signal": -143546, "gamma_signal": 1438, "vega_signal": 224972, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773126870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773126875000}, {"instrument": "SPX", "mid_signal": 23055, "gamma_signal": -425, "vega_signal": -102290, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773126875000}, {"instrument": "SPX", "mid_signal": -314715, "gamma_signal": -7133, "vega_signal": -1178242, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773126880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773126880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773126885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773126885000}, {"instrument": "SPX", "mid_signal": -2461203, "gamma_signal": -20581, "vega_signal": -4071131, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773126890000}, {"instrument": "SPX", "mid_signal": 45959, "gamma_signal": -916, "vega_signal": -232717, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773126890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773126900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773126900000}, {"instrument": "SPX", "mid_signal": 145392, "gamma_signal": 3665, "vega_signal": 597851, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126905000}, {"instrument": "SPX", "mid_signal": -52055, "gamma_signal": -1608, "vega_signal": -256026, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773126910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773126910000}, {"instrument": "SPX", "mid_signal": -403389, "gamma_signal": -3504, "vega_signal": -689416, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773126915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773126920000}, {"instrument": "SPX", "mid_signal": -347497, "gamma_signal": 3796, "vega_signal": 709053, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773126920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773126925000}, {"instrument": "SPX", "mid_signal": 11608, "gamma_signal": -268, "vega_signal": -75354, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773126925000}, {"instrument": "SPX", "mid_signal": 71017, "gamma_signal": 2011, "vega_signal": 322525, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773126935000}, {"instrument": "SPX", "mid_signal": 42191, "gamma_signal": -852, "vega_signal": -217768, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773126935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773126940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773126940000}, {"instrument": "SPX", "mid_signal": 125803, "gamma_signal": 3817, "vega_signal": 610999, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773126945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773126945000}, {"instrument": "SPX", "mid_signal": -276140, "gamma_signal": -6015, "vega_signal": -1001191, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773126950000}, {"instrument": "SPX", "mid_signal": 314919, "gamma_signal": -4728, "vega_signal": -1019939, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773126950000}, {"instrument": "SPX", "mid_signal": -269335, "gamma_signal": -3805, "vega_signal": -684860, "option_type": "C", "stock_price": 6793.35, "utc_time": 1773126955000}, {"instrument": "SPX", "mid_signal": -155524, "gamma_signal": 2443, "vega_signal": 538291, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773126955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1773126960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1773126960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1773126965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1773126965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1773126970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1773126970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773126980000}, {"instrument": "SPX", "mid_signal": 39422, "gamma_signal": -803, "vega_signal": -206278, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773126980000}, {"instrument": "SPX", "mid_signal": 299609, "gamma_signal": 8888, "vega_signal": 1421836, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773126985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773126985000}, {"instrument": "SPX", "mid_signal": -70198, "gamma_signal": -1984, "vega_signal": -319491, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773126990000}, {"instrument": "SPX", "mid_signal": -42867, "gamma_signal": 864, "vega_signal": 220251, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773126990000}, {"instrument": "SPX", "mid_signal": 21056, "gamma_signal": 790, "vega_signal": 124270, "option_type": "C", "stock_price": 6793.85, "utc_time": 1773126995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773126995000}, {"instrument": "SPX", "mid_signal": -54215, "gamma_signal": -1666, "vega_signal": -263510, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773127000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773127000000}, {"instrument": "SPX", "mid_signal": 218917, "gamma_signal": 3683, "vega_signal": 636754, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773127005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773127005000}, {"instrument": "SPX", "mid_signal": -82315, "gamma_signal": -1447, "vega_signal": -247414, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773127010000}, {"instrument": "SPX", "mid_signal": -9659, "gamma_signal": 225, "vega_signal": 64223, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773127010000}, {"instrument": "SPX", "mid_signal": 336689, "gamma_signal": 8575, "vega_signal": 1382310, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773127015000}, {"instrument": "SPX", "mid_signal": 26641, "gamma_signal": -572, "vega_signal": -150587, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773127015000}, {"instrument": "SPX", "mid_signal": -24626, "gamma_signal": -430, "vega_signal": -73416, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773127020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773127020000}, {"instrument": "SPX", "mid_signal": 115, "gamma_signal": -822, "vega_signal": -115082, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773127025000}, {"instrument": "SPX", "mid_signal": -26639, "gamma_signal": 572, "vega_signal": 150571, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773127025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773127030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773127030000}, {"instrument": "SPX", "mid_signal": -161628, "gamma_signal": -3296, "vega_signal": -549323, "option_type": "C", "stock_price": 6793.85, "utc_time": 1773127035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773127035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1773127040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773127040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773127045000}, {"instrument": "SPX", "mid_signal": 218431, "gamma_signal": -3101, "vega_signal": -648666, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773127045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773127050000}, {"instrument": "SPX", "mid_signal": -57939, "gamma_signal": 1217, "vega_signal": 316403, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773127050000}, {"instrument": "SPX", "mid_signal": 1005218, "gamma_signal": 18584, "vega_signal": 3163541, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773127055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773127055000}, {"instrument": "SPX", "mid_signal": 38247, "gamma_signal": 1276, "vega_signal": 201152, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773127060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773127060000}, {"instrument": "SPX", "mid_signal": -196670, "gamma_signal": -3553, "vega_signal": -607073, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773127065000}, {"instrument": "SPX", "mid_signal": 23594, "gamma_signal": -334, "vega_signal": -71398, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773127065000}, {"instrument": "SPX", "mid_signal": 84533, "gamma_signal": 2263, "vega_signal": 364260, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773127070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773127070000}, {"instrument": "SPX", "mid_signal": 334595, "gamma_signal": 3800, "vega_signal": 707773, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773127075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773127075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773127080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773127080000}, {"instrument": "SPX", "mid_signal": 47269, "gamma_signal": -987, "vega_signal": -112260, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773127085000}, {"instrument": "SPX", "mid_signal": 124640, "gamma_signal": -2526, "vega_signal": -643943, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773127085000}, {"instrument": "SPX", "mid_signal": -177815, "gamma_signal": -3419, "vega_signal": -577731, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773127095000}, {"instrument": "SPX", "mid_signal": 73387, "gamma_signal": -1357, "vega_signal": -329482, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773127095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773127100000}, {"instrument": "SPX", "mid_signal": 17618, "gamma_signal": -415, "vega_signal": -118595, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773127100000}, {"instrument": "SPX", "mid_signal": -193855, "gamma_signal": -4033, "vega_signal": -670865, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773127105000}, {"instrument": "SPX", "mid_signal": 639188, "gamma_signal": -12387, "vega_signal": -3080138, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773127105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773127110000}, {"instrument": "SPX", "mid_signal": 241599, "gamma_signal": -3541, "vega_signal": -727590, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773127110000}, {"instrument": "SPX", "mid_signal": 65387, "gamma_signal": 1978, "vega_signal": 315428, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773127115000}, {"instrument": "SPX", "mid_signal": 131724, "gamma_signal": -2168, "vega_signal": -487656, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127115000}, {"instrument": "SPX", "mid_signal": 130729, "gamma_signal": 2958, "vega_signal": 485547, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773127120000}, {"instrument": "SPX", "mid_signal": 759997, "gamma_signal": -11420, "vega_signal": -2567123, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773127120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773127125000}, {"instrument": "SPX", "mid_signal": -12165, "gamma_signal": 280, "vega_signal": 78266, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773127125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773127130000}, {"instrument": "SPX", "mid_signal": -6258, "gamma_signal": 149, "vega_signal": 44052, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773127130000}, {"instrument": "SPX", "mid_signal": -130748, "gamma_signal": -2958, "vega_signal": -485618, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773127135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773127135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773127140000}, {"instrument": "SPX", "mid_signal": -212994, "gamma_signal": 4273, "vega_signal": 1085580, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773127140000}, {"instrument": "SPX", "mid_signal": 165035, "gamma_signal": 3319, "vega_signal": 555557, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773127145000}, {"instrument": "SPX", "mid_signal": -40189, "gamma_signal": 819, "vega_signal": 209196, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773127145000}, {"instrument": "SPX", "mid_signal": -129041, "gamma_signal": -3792, "vega_signal": -600099, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773127150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773127150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773127155000}, {"instrument": "SPX", "mid_signal": 9663, "gamma_signal": -224, "vega_signal": -64244, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773127155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773127160000}, {"instrument": "SPX", "mid_signal": 675941, "gamma_signal": -7589, "vega_signal": -1415968, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773127160000}, {"instrument": "SPX", "mid_signal": -271946, "gamma_signal": -6128, "vega_signal": -1005843, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773127170000}, {"instrument": "SPX", "mid_signal": 539748, "gamma_signal": -9398, "vega_signal": -2183434, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773127170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773127175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773127175000}, {"instrument": "SPX", "mid_signal": -349723, "gamma_signal": -6938, "vega_signal": -1165925, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773127180000}, {"instrument": "SPX", "mid_signal": 1008286, "gamma_signal": -13719, "vega_signal": -2856631, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773127180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773127185000}, {"instrument": "SPX", "mid_signal": -969367, "gamma_signal": 10181, "vega_signal": 1935790, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773127185000}, {"instrument": "SPX", "mid_signal": 272744, "gamma_signal": 3823, "vega_signal": 685937, "option_type": "C", "stock_price": 6796.35, "utc_time": 1773127190000}, {"instrument": "SPX", "mid_signal": 54372, "gamma_signal": -1054, "vega_signal": -263829, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773127190000}, {"instrument": "SPX", "mid_signal": -248534, "gamma_signal": -6684, "vega_signal": -1076767, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773127195000}, {"instrument": "SPX", "mid_signal": -347533, "gamma_signal": 3797, "vega_signal": 707265, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773127195000}, {"instrument": "SPX", "mid_signal": 392542, "gamma_signal": 10331, "vega_signal": 1667541, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773127200000}, {"instrument": "SPX", "mid_signal": 561954, "gamma_signal": -9110, "vega_signal": -2061618, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773127200000}, {"instrument": "SPX", "mid_signal": -1320624, "gamma_signal": -26137, "vega_signal": -4408281, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773127205000}, {"instrument": "SPX", "mid_signal": -23408, "gamma_signal": 507, "vega_signal": 135344, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773127205000}, {"instrument": "SPX", "mid_signal": 372951, "gamma_signal": 8570, "vega_signal": 1411050, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773127210000}, {"instrument": "SPX", "mid_signal": -118058, "gamma_signal": 2015, "vega_signal": 459056, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773127210000}, {"instrument": "SPX", "mid_signal": -209234, "gamma_signal": -5221, "vega_signal": -848924, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773127215000}, {"instrument": "SPX", "mid_signal": 124848, "gamma_signal": -2070, "vega_signal": -471592, "option_type": "P", "stock_price": 6796.85, "utc_time": 1773127215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773127220000}, {"instrument": "SPX", "mid_signal": -267309, "gamma_signal": 2339, "vega_signal": 356299, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773127220000}, {"instrument": "SPX", "mid_signal": 998380, "gamma_signal": 33613, "vega_signal": 5302532, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773127225000}, {"instrument": "SPX", "mid_signal": 199540, "gamma_signal": -4007, "vega_signal": -1018479, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773127225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.85, "utc_time": 1773127230000}, {"instrument": "SPX", "mid_signal": -1287622, "gamma_signal": 19471, "vega_signal": 4181293, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773127230000}, {"instrument": "SPX", "mid_signal": -156192, "gamma_signal": -413, "vega_signal": -133919, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773127235000}, {"instrument": "SPX", "mid_signal": -487152, "gamma_signal": 6340, "vega_signal": 1321296, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773127235000}, {"instrument": "SPX", "mid_signal": 148345, "gamma_signal": -2841, "vega_signal": -318081, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773127240000}, {"instrument": "SPX", "mid_signal": 28583, "gamma_signal": -497, "vega_signal": -113778, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773127240000}, {"instrument": "SPX", "mid_signal": -305010, "gamma_signal": -2967, "vega_signal": -570363, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773127245000}, {"instrument": "SPX", "mid_signal": -288686, "gamma_signal": 3345, "vega_signal": 753912, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773127245000}, {"instrument": "SPX", "mid_signal": -222337, "gamma_signal": -541, "vega_signal": -188692, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773127250000}, {"instrument": "SPX", "mid_signal": 302057, "gamma_signal": -3259, "vega_signal": -576352, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773127250000}, {"instrument": "SPX", "mid_signal": -846590, "gamma_signal": -17831, "vega_signal": -2937735, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773127255000}, {"instrument": "SPX", "mid_signal": 214933, "gamma_signal": -2709, "vega_signal": -499859, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773127255000}, {"instrument": "SPX", "mid_signal": -62630, "gamma_signal": -862, "vega_signal": -153644, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773127260000}, {"instrument": "SPX", "mid_signal": 1033, "gamma_signal": 22, "vega_signal": 15188, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773127260000}, {"instrument": "SPX", "mid_signal": -208510, "gamma_signal": -3668, "vega_signal": -623232, "option_type": "C", "stock_price": 6800.35, "utc_time": 1773127265000}, {"instrument": "SPX", "mid_signal": 214753, "gamma_signal": -3098, "vega_signal": -631249, "option_type": "P", "stock_price": 6800.35, "utc_time": 1773127265000}, {"instrument": "SPX", "mid_signal": 78455, "gamma_signal": 2183, "vega_signal": 345404, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773127270000}, {"instrument": "SPX", "mid_signal": 60143, "gamma_signal": -1336, "vega_signal": -356236, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773127270000}, {"instrument": "SPX", "mid_signal": -390454, "gamma_signal": -4932, "vega_signal": -890040, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773127275000}, {"instrument": "SPX", "mid_signal": -86715, "gamma_signal": 1838, "vega_signal": 485662, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773127275000}, {"instrument": "SPX", "mid_signal": -18595, "gamma_signal": 2579, "vega_signal": 347844, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773127280000}, {"instrument": "SPX", "mid_signal": 3082572, "gamma_signal": -40387, "vega_signal": -7771909, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773127280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773127285000}, {"instrument": "SPX", "mid_signal": 534632, "gamma_signal": -7369, "vega_signal": -1550672, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773127285000}, {"instrument": "SPX", "mid_signal": 135720, "gamma_signal": 3037, "vega_signal": 496428, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773127290000}, {"instrument": "SPX", "mid_signal": 195105, "gamma_signal": -3309, "vega_signal": -748548, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773127290000}, {"instrument": "SPX", "mid_signal": 57648, "gamma_signal": 1758, "vega_signal": 275744, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773127295000}, {"instrument": "SPX", "mid_signal": -291007, "gamma_signal": 4929, "vega_signal": 1089353, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773127295000}, {"instrument": "SPX", "mid_signal": -13335615, "gamma_signal": -247892, "vega_signal": -41214036, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773127300000}, {"instrument": "SPX", "mid_signal": -34378, "gamma_signal": 738, "vega_signal": 188811, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773127300000}, {"instrument": "SPX", "mid_signal": -83784, "gamma_signal": -2303, "vega_signal": -361643, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773127305000}, {"instrument": "SPX", "mid_signal": -359725, "gamma_signal": 4453, "vega_signal": 875107, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773127305000}, {"instrument": "SPX", "mid_signal": 123581, "gamma_signal": 3726, "vega_signal": 578125, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773127310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773127310000}, {"instrument": "SPX", "mid_signal": 30493, "gamma_signal": 1098, "vega_signal": 167744, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773127315000}, {"instrument": "SPX", "mid_signal": 109473, "gamma_signal": -1916, "vega_signal": -433504, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773127315000}, {"instrument": "SPX", "mid_signal": 467128, "gamma_signal": 10307, "vega_signal": 1667393, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773127320000}, {"instrument": "SPX", "mid_signal": -45340, "gamma_signal": 930, "vega_signal": 229498, "option_type": "P", "stock_price": 6801.35, "utc_time": 1773127320000}, {"instrument": "SPX", "mid_signal": -4547, "gamma_signal": -445, "vega_signal": -63629, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773127325000}, {"instrument": "SPX", "mid_signal": 377843, "gamma_signal": -3493, "vega_signal": -583687, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773127325000}, {"instrument": "SPX", "mid_signal": -401, "gamma_signal": -342, "vega_signal": -49456, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773127330000}, {"instrument": "SPX", "mid_signal": -172177, "gamma_signal": 2613, "vega_signal": 530229, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773127330000}, {"instrument": "SPX", "mid_signal": -291123, "gamma_signal": -7580, "vega_signal": -1197292, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773127335000}, {"instrument": "SPX", "mid_signal": 343737, "gamma_signal": -5228, "vega_signal": -1086779, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773127335000}, {"instrument": "SPX", "mid_signal": 1271291, "gamma_signal": 18544, "vega_signal": 3207614, "option_type": "C", "stock_price": 6800.85, "utc_time": 1773127340000}, {"instrument": "SPX", "mid_signal": -45850, "gamma_signal": 1018, "vega_signal": 265942, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773127340000}, {"instrument": "SPX", "mid_signal": -679941, "gamma_signal": -7756, "vega_signal": -1415136, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773127345000}, {"instrument": "SPX", "mid_signal": -32533, "gamma_signal": 695, "vega_signal": 176690, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773127345000}, {"instrument": "SPX", "mid_signal": -339985, "gamma_signal": -3878, "vega_signal": -707599, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773127350000}, {"instrument": "SPX", "mid_signal": 86788, "gamma_signal": -1772, "vega_signal": -439987, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773127350000}, {"instrument": "SPX", "mid_signal": 4784285, "gamma_signal": 60079, "vega_signal": 10612764, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773127355000}, {"instrument": "SPX", "mid_signal": 2927048, "gamma_signal": -36198, "vega_signal": -7181858, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773127355000}, {"instrument": "SPX", "mid_signal": 1028738, "gamma_signal": 11644, "vega_signal": 2122249, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773127360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773127360000}, {"instrument": "SPX", "mid_signal": 163226, "gamma_signal": 3379, "vega_signal": 551441, "option_type": "C", "stock_price": 6803.15, "utc_time": 1773127365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773127365000}, {"instrument": "SPX", "mid_signal": -253292, "gamma_signal": -6008, "vega_signal": -956981, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773127370000}, {"instrument": "SPX", "mid_signal": 336831, "gamma_signal": -3881, "vega_signal": -707364, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773127370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773127375000}, {"instrument": "SPX", "mid_signal": -20257, "gamma_signal": 347, "vega_signal": 77857, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773127375000}, {"instrument": "SPX", "mid_signal": -60279, "gamma_signal": -862, "vega_signal": -151099, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773127380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773127380000}, {"instrument": "SPX", "mid_signal": 143204, "gamma_signal": 4038, "vega_signal": 630936, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773127385000}, {"instrument": "SPX", "mid_signal": 48450, "gamma_signal": -1108, "vega_signal": -297909, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773127385000}, {"instrument": "SPX", "mid_signal": 20037, "gamma_signal": -21, "vega_signal": 5128, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773127390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773127390000}, {"instrument": "SPX", "mid_signal": -26039, "gamma_signal": 2131, "vega_signal": 280014, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773127395000}, {"instrument": "SPX", "mid_signal": -313823, "gamma_signal": 6523, "vega_signal": 1633274, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773127395000}, {"instrument": "SPX", "mid_signal": 38238, "gamma_signal": -279, "vega_signal": -19617, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773127400000}, {"instrument": "SPX", "mid_signal": -49908, "gamma_signal": 1143, "vega_signal": 230789, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773127400000}, {"instrument": "SPX", "mid_signal": 4677934, "gamma_signal": 106439, "vega_signal": 17114316, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773127405000}, {"instrument": "SPX", "mid_signal": 870138, "gamma_signal": -10841, "vega_signal": -2169870, "option_type": "P", "stock_price": 6803.85, "utc_time": 1773127405000}, {"instrument": "SPX", "mid_signal": 15447021, "gamma_signal": 399628, "vega_signal": 63090113, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773127410000}, {"instrument": "SPX", "mid_signal": -416298, "gamma_signal": 5809, "vega_signal": 1194365, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773127410000}, {"instrument": "SPX", "mid_signal": 9972691, "gamma_signal": 264730, "vega_signal": 41653278, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773127415000}, {"instrument": "SPX", "mid_signal": 116370, "gamma_signal": -1711, "vega_signal": -334945, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773127415000}, {"instrument": "SPX", "mid_signal": -28632, "gamma_signal": 3264, "vega_signal": 434859, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773127420000}, {"instrument": "SPX", "mid_signal": 514045, "gamma_signal": -7022, "vega_signal": -1348460, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773127420000}, {"instrument": "SPX", "mid_signal": 684959, "gamma_signal": 19682, "vega_signal": 3039369, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773127425000}, {"instrument": "SPX", "mid_signal": 149851, "gamma_signal": -3031, "vega_signal": -742439, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773127425000}, {"instrument": "SPX", "mid_signal": 225213, "gamma_signal": 4556, "vega_signal": 741810, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773127430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773127430000}, {"instrument": "SPX", "mid_signal": -76107, "gamma_signal": -2187, "vega_signal": -337708, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773127435000}, {"instrument": "SPX", "mid_signal": -110438, "gamma_signal": 2171, "vega_signal": 528866, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773127435000}, {"instrument": "SPX", "mid_signal": -14073, "gamma_signal": -1322, "vega_signal": -186544, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773127440000}, {"instrument": "SPX", "mid_signal": 977683, "gamma_signal": -19645, "vega_signal": -4803352, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773127440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773127445000}, {"instrument": "SPX", "mid_signal": -83048, "gamma_signal": 1544, "vega_signal": 359252, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773127445000}, {"instrument": "SPX", "mid_signal": -3202204, "gamma_signal": -89856, "vega_signal": -13959892, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773127450000}, {"instrument": "SPX", "mid_signal": 104197, "gamma_signal": -3784, "vega_signal": -1052283, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773127450000}, {"instrument": "SPX", "mid_signal": 8488738, "gamma_signal": 75263, "vega_signal": 14289266, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773127455000}, {"instrument": "SPX", "mid_signal": -166138, "gamma_signal": 1125, "vega_signal": 76795, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773127455000}, {"instrument": "SPX", "mid_signal": -417753, "gamma_signal": -4408, "vega_signal": -821344, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773127460000}, {"instrument": "SPX", "mid_signal": 1520085, "gamma_signal": -21054, "vega_signal": -4336593, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773127460000}, {"instrument": "SPX", "mid_signal": 151002, "gamma_signal": 3284, "vega_signal": 528092, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773127465000}, {"instrument": "SPX", "mid_signal": -108880, "gamma_signal": 1742, "vega_signal": 361333, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773127465000}, {"instrument": "SPX", "mid_signal": -580795, "gamma_signal": 1947, "vega_signal": 7717, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773127470000}, {"instrument": "SPX", "mid_signal": -182712, "gamma_signal": 2392, "vega_signal": 395978, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773127470000}, {"instrument": "SPX", "mid_signal": 126819, "gamma_signal": 3283, "vega_signal": 515266, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773127475000}, {"instrument": "SPX", "mid_signal": -53961, "gamma_signal": 987, "vega_signal": 231938, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773127475000}, {"instrument": "SPX", "mid_signal": -965461, "gamma_signal": -23860, "vega_signal": -3739066, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773127480000}, {"instrument": "SPX", "mid_signal": -305635, "gamma_signal": 3817, "vega_signal": 701846, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773127480000}, {"instrument": "SPX", "mid_signal": -228868, "gamma_signal": -3488, "vega_signal": -593541, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773127485000}, {"instrument": "SPX", "mid_signal": 277041, "gamma_signal": -5414, "vega_signal": -1285199, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773127485000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -6, "option_type": "C", "stock_price": 6806.85, "utc_time": 1773127490000}, {"instrument": "SPX", "mid_signal": -260250, "gamma_signal": 4749, "vega_signal": 1077040, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773127490000}, {"instrument": "SPX", "mid_signal": 363317, "gamma_signal": 9167, "vega_signal": 1430290, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773127495000}, {"instrument": "SPX", "mid_signal": 35480, "gamma_signal": -653, "vega_signal": -151690, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773127495000}, {"instrument": "SPX", "mid_signal": -831455, "gamma_signal": -10717, "vega_signal": -1873221, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773127500000}, {"instrument": "SPX", "mid_signal": 35024, "gamma_signal": -750, "vega_signal": -187243, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773127500000}, {"instrument": "SPX", "mid_signal": -66141, "gamma_signal": -2002, "vega_signal": -304940, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773127505000}, {"instrument": "SPX", "mid_signal": 1070424, "gamma_signal": -16946, "vega_signal": -3488965, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773127505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773127510000}, {"instrument": "SPX", "mid_signal": 80760, "gamma_signal": -1518, "vega_signal": -352120, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773127510000}, {"instrument": "SPX", "mid_signal": -460085, "gamma_signal": -7617, "vega_signal": -1269316, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773127515000}, {"instrument": "SPX", "mid_signal": 1254021, "gamma_signal": -18649, "vega_signal": -3712779, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773127515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773127520000}, {"instrument": "SPX", "mid_signal": -136076, "gamma_signal": 2253, "vega_signal": 401551, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773127520000}, {"instrument": "SPX", "mid_signal": -205294, "gamma_signal": -5400, "vega_signal": -840361, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773127525000}, {"instrument": "SPX", "mid_signal": -168463, "gamma_signal": 2699, "vega_signal": 560768, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773127525000}, {"instrument": "SPX", "mid_signal": -361453, "gamma_signal": -6007, "vega_signal": -1002724, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773127530000}, {"instrument": "SPX", "mid_signal": -14675, "gamma_signal": 342, "vega_signal": 91562, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773127530000}, {"instrument": "SPX", "mid_signal": -345693, "gamma_signal": -9137, "vega_signal": -1419971, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773127535000}, {"instrument": "SPX", "mid_signal": -505969, "gamma_signal": 7438, "vega_signal": 1486637, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773127535000}, {"instrument": "SPX", "mid_signal": -161059, "gamma_signal": -3474, "vega_signal": -550415, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773127540000}, {"instrument": "SPX", "mid_signal": -965195, "gamma_signal": 14426, "vega_signal": 2799104, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773127540000}, {"instrument": "SPX", "mid_signal": -84922, "gamma_signal": -2921, "vega_signal": -435693, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773127545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773127545000}, {"instrument": "SPX", "mid_signal": 372797, "gamma_signal": 6486, "vega_signal": 1070950, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773127550000}, {"instrument": "SPX", "mid_signal": 452993, "gamma_signal": -6845, "vega_signal": -1359260, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773127550000}, {"instrument": "SPX", "mid_signal": 139884, "gamma_signal": 1526, "vega_signal": 281326, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773127555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773127555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773127560000}, {"instrument": "SPX", "mid_signal": 83000, "gamma_signal": -1559, "vega_signal": -358884, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773127560000}, {"instrument": "SPX", "mid_signal": -111616, "gamma_signal": -3437, "vega_signal": -517964, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773127565000}, {"instrument": "SPX", "mid_signal": 30423, "gamma_signal": -664, "vega_signal": -167240, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773127565000}, {"instrument": "SPX", "mid_signal": 15510, "gamma_signal": 654, "vega_signal": 95914, "option_type": "C", "stock_price": 6806.85, "utc_time": 1773127570000}, {"instrument": "SPX", "mid_signal": 8786, "gamma_signal": -209, "vega_signal": -59027, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773127570000}, {"instrument": "SPX", "mid_signal": 71216, "gamma_signal": 2123, "vega_signal": 321733, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773127575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.15, "utc_time": 1773127575000}, {"instrument": "SPX", "mid_signal": 347195, "gamma_signal": 3968, "vega_signal": 707103, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773127580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.15, "utc_time": 1773127580000}, {"instrument": "SPX", "mid_signal": -1282553, "gamma_signal": -15309, "vega_signal": -2696327, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773127585000}, {"instrument": "SPX", "mid_signal": -16610, "gamma_signal": 383, "vega_signal": 101602, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773127585000}, {"instrument": "SPX", "mid_signal": 144768, "gamma_signal": 198, "vega_signal": 92867, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773127590000}, {"instrument": "SPX", "mid_signal": 821718, "gamma_signal": -10404, "vega_signal": -1987941, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773127590000}, {"instrument": "SPX", "mid_signal": -12544, "gamma_signal": -547, "vega_signal": -80128, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773127595000}, {"instrument": "SPX", "mid_signal": -212215, "gamma_signal": 3190, "vega_signal": 627291, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773127595000}, {"instrument": "SPX", "mid_signal": -225535, "gamma_signal": -5655, "vega_signal": -878425, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773127600000}, {"instrument": "SPX", "mid_signal": 81673, "gamma_signal": -1694, "vega_signal": -422238, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773127600000}, {"instrument": "SPX", "mid_signal": 19038, "gamma_signal": -804, "vega_signal": -95743, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773127605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773127605000}, {"instrument": "SPX", "mid_signal": 250123, "gamma_signal": 7309, "vega_signal": 1114310, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773127610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773127610000}, {"instrument": "SPX", "mid_signal": 111167, "gamma_signal": 1488, "vega_signal": 260951, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773127615000}, {"instrument": "SPX", "mid_signal": 970678, "gamma_signal": -7745, "vega_signal": -1270510, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773127615000}, {"instrument": "SPX", "mid_signal": 964310, "gamma_signal": 13383, "vega_signal": 2319264, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773127620000}, {"instrument": "SPX", "mid_signal": 301157, "gamma_signal": -4748, "vega_signal": -965024, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773127620000}, {"instrument": "SPX", "mid_signal": -72000, "gamma_signal": -2130, "vega_signal": -323995, "option_type": "C", "stock_price": 6807.85, "utc_time": 1773127625000}, {"instrument": "SPX", "mid_signal": -20646, "gamma_signal": 462, "vega_signal": 121706, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773127625000}, {"instrument": "SPX", "mid_signal": -190554, "gamma_signal": -3209, "vega_signal": -534467, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773127630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773127630000}, {"instrument": "SPX", "mid_signal": 347157, "gamma_signal": 3926, "vega_signal": 706494, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773127635000}, {"instrument": "SPX", "mid_signal": -333104, "gamma_signal": 3926, "vega_signal": 706515, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773127635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773127640000}, {"instrument": "SPX", "mid_signal": 34555, "gamma_signal": -2077, "vega_signal": -424342, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773127640000}, {"instrument": "SPX", "mid_signal": -15438, "gamma_signal": -652, "vega_signal": -95450, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773127645000}, {"instrument": "SPX", "mid_signal": -31387, "gamma_signal": 675, "vega_signal": 171333, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773127645000}, {"instrument": "SPX", "mid_signal": 2027017, "gamma_signal": 48273, "vega_signal": 7558425, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127650000}, {"instrument": "SPX", "mid_signal": -400323, "gamma_signal": 3675, "vega_signal": 569557, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773127650000}, {"instrument": "SPX", "mid_signal": 114474, "gamma_signal": 1171, "vega_signal": 219706, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773127655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773127655000}, {"instrument": "SPX", "mid_signal": -5093, "gamma_signal": -176, "vega_signal": -27573, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773127660000}, {"instrument": "SPX", "mid_signal": 149457, "gamma_signal": 3338, "vega_signal": 523970, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773127665000}, {"instrument": "SPX", "mid_signal": -1000721, "gamma_signal": 12289, "vega_signal": 2360946, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127665000}, {"instrument": "SPX", "mid_signal": 2273878, "gamma_signal": 48241, "vega_signal": 7643253, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773127670000}, {"instrument": "SPX", "mid_signal": 12287, "gamma_signal": -285, "vega_signal": -78621, "option_type": "P", "stock_price": 6810.15, "utc_time": 1773127670000}, {"instrument": "SPX", "mid_signal": 719681, "gamma_signal": 10404, "vega_signal": 1769442, "option_type": "C", "stock_price": 6808.85, "utc_time": 1773127675000}, {"instrument": "SPX", "mid_signal": -81980, "gamma_signal": 1534, "vega_signal": 355307, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773127675000}, {"instrument": "SPX", "mid_signal": 140034, "gamma_signal": 4120, "vega_signal": 624025, "option_type": "C", "stock_price": 6809.65, "utc_time": 1773127680000}, {"instrument": "SPX", "mid_signal": -119012, "gamma_signal": 2076, "vega_signal": 456407, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773127680000}, {"instrument": "SPX", "mid_signal": -190974, "gamma_signal": -2644, "vega_signal": -449743, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773127685000}, {"instrument": "SPX", "mid_signal": 347029, "gamma_signal": -3992, "vega_signal": -706274, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773127685000}, {"instrument": "SPX", "mid_signal": 565664, "gamma_signal": 5314, "vega_signal": 1002603, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773127690000}, {"instrument": "SPX", "mid_signal": 451251, "gamma_signal": -6999, "vega_signal": -1476136, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773127690000}, {"instrument": "SPX", "mid_signal": 97146, "gamma_signal": 1617, "vega_signal": 268501, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773127695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773127695000}, {"instrument": "SPX", "mid_signal": -222864, "gamma_signal": -512, "vega_signal": -177644, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773127700000}, {"instrument": "SPX", "mid_signal": 17524, "gamma_signal": -348, "vega_signal": -76234, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773127700000}, {"instrument": "SPX", "mid_signal": -52268, "gamma_signal": -1720, "vega_signal": -255322, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773127705000}, {"instrument": "SPX", "mid_signal": 121566, "gamma_signal": -2916, "vega_signal": -882311, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773127705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773127710000}, {"instrument": "SPX", "mid_signal": -269385, "gamma_signal": 3936, "vega_signal": 780017, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773127710000}, {"instrument": "SPX", "mid_signal": -437196, "gamma_signal": -7738, "vega_signal": -1267634, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773127715000}, {"instrument": "SPX", "mid_signal": -289481, "gamma_signal": 3759, "vega_signal": 694167, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773127715000}, {"instrument": "SPX", "mid_signal": -412449, "gamma_signal": -5890, "vega_signal": -997121, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127720000}, {"instrument": "SPX", "mid_signal": 17185, "gamma_signal": -2344, "vega_signal": -696711, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127720000}, {"instrument": "SPX", "mid_signal": 169206, "gamma_signal": 3517, "vega_signal": 560615, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127725000}, {"instrument": "SPX", "mid_signal": 4892, "gamma_signal": 23, "vega_signal": 43452, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773127725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773127730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773127730000}, {"instrument": "SPX", "mid_signal": 350220, "gamma_signal": 8715, "vega_signal": 1350913, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773127735000}, {"instrument": "SPX", "mid_signal": -55224, "gamma_signal": 736, "vega_signal": 124985, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773127735000}, {"instrument": "SPX", "mid_signal": -554038, "gamma_signal": -14055, "vega_signal": -2171459, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773127740000}, {"instrument": "SPX", "mid_signal": 374672, "gamma_signal": -5603, "vega_signal": -1128494, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773127740000}, {"instrument": "SPX", "mid_signal": -74923, "gamma_signal": -2199, "vega_signal": -332905, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773127745000}, {"instrument": "SPX", "mid_signal": -76998, "gamma_signal": 1444, "vega_signal": 339474, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773127745000}, {"instrument": "SPX", "mid_signal": 374718, "gamma_signal": 3220, "vega_signal": 607733, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127750000}, {"instrument": "SPX", "mid_signal": 182080, "gamma_signal": -623, "vega_signal": 92548, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773127750000}, {"instrument": "SPX", "mid_signal": 272866, "gamma_signal": 4700, "vega_signal": 777757, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127755000}, {"instrument": "SPX", "mid_signal": -162518, "gamma_signal": 3067, "vega_signal": 723662, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773127755000}, {"instrument": "SPX", "mid_signal": 69625, "gamma_signal": 2549, "vega_signal": 378552, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773127760000}, {"instrument": "SPX", "mid_signal": 6243, "gamma_signal": -147, "vega_signal": -43731, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773127760000}, {"instrument": "SPX", "mid_signal": 392754, "gamma_signal": 9012, "vega_signal": 1413615, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773127765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773127770000}, {"instrument": "SPX", "mid_signal": 2055384, "gamma_signal": 55581, "vega_signal": 8496289, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773127775000}, {"instrument": "SPX", "mid_signal": -796764, "gamma_signal": 10822, "vega_signal": 2049441, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773127775000}, {"instrument": "SPX", "mid_signal": 4605, "gamma_signal": 230, "vega_signal": 33483, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773127780000}, {"instrument": "SPX", "mid_signal": -369030, "gamma_signal": 7003, "vega_signal": 1647664, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773127780000}, {"instrument": "SPX", "mid_signal": -558710, "gamma_signal": -19034, "vega_signal": -2802603, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773127785000}, {"instrument": "SPX", "mid_signal": 35509, "gamma_signal": -748, "vega_signal": -188891, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773127785000}, {"instrument": "SPX", "mid_signal": 247429, "gamma_signal": 4347, "vega_signal": 712288, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773127790000}, {"instrument": "SPX", "mid_signal": 27008, "gamma_signal": -610, "vega_signal": -168258, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773127790000}, {"instrument": "SPX", "mid_signal": 41452, "gamma_signal": 1206, "vega_signal": 179645, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773127795000}, {"instrument": "SPX", "mid_signal": 38383, "gamma_signal": -803, "vega_signal": -200887, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773127795000}, {"instrument": "SPX", "mid_signal": 123155, "gamma_signal": 2452, "vega_signal": 391151, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127800000}, {"instrument": "SPX", "mid_signal": 153469, "gamma_signal": -2529, "vega_signal": -531622, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773127800000}, {"instrument": "SPX", "mid_signal": -622965, "gamma_signal": -4438, "vega_signal": -896160, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127805000}, {"instrument": "SPX", "mid_signal": -216404, "gamma_signal": 3224, "vega_signal": 631443, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773127805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127810000}, {"instrument": "SPX", "mid_signal": -825032, "gamma_signal": 12382, "vega_signal": 2521615, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773127810000}, {"instrument": "SPX", "mid_signal": -321768, "gamma_signal": -4032, "vega_signal": -704571, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773127815000}, {"instrument": "SPX", "mid_signal": 43695, "gamma_signal": -989, "vega_signal": -272341, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773127815000}, {"instrument": "SPX", "mid_signal": 1239118, "gamma_signal": 29172, "vega_signal": 4516742, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773127820000}, {"instrument": "SPX", "mid_signal": 32857, "gamma_signal": -696, "vega_signal": -177556, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773127820000}, {"instrument": "SPX", "mid_signal": -38435, "gamma_signal": -1374, "vega_signal": -201104, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127825000}, {"instrument": "SPX", "mid_signal": -214067, "gamma_signal": 3819, "vega_signal": 851857, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127825000}, {"instrument": "SPX", "mid_signal": -36112, "gamma_signal": -727, "vega_signal": -116882, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127830000}, {"instrument": "SPX", "mid_signal": -63727, "gamma_signal": 1270, "vega_signal": 314726, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127830000}, {"instrument": "SPX", "mid_signal": -169347, "gamma_signal": -4394, "vega_signal": -669812, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773127835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773127835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773127840000}, {"instrument": "SPX", "mid_signal": -38709, "gamma_signal": 147, "vega_signal": 6591, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773127840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773127845000}, {"instrument": "SPX", "mid_signal": -325939, "gamma_signal": 5885, "vega_signal": 1353658, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773127845000}, {"instrument": "SPX", "mid_signal": 462379, "gamma_signal": 11193, "vega_signal": 1737013, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773127850000}, {"instrument": "SPX", "mid_signal": 323622, "gamma_signal": -4939, "vega_signal": -972287, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773127850000}, {"instrument": "SPX", "mid_signal": -307640, "gamma_signal": -4621, "vega_signal": -784036, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773127855000}, {"instrument": "SPX", "mid_signal": 69639, "gamma_signal": -1424, "vega_signal": -356232, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773127855000}, {"instrument": "SPX", "mid_signal": 270637, "gamma_signal": 6991, "vega_signal": 1074780, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773127860000}, {"instrument": "SPX", "mid_signal": -284955, "gamma_signal": 4924, "vega_signal": 1085333, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773127860000}, {"instrument": "SPX", "mid_signal": 55134, "gamma_signal": 1783, "vega_signal": 265507, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773127865000}, {"instrument": "SPX", "mid_signal": 322197, "gamma_signal": -3908, "vega_signal": -704136, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127865000}, {"instrument": "SPX", "mid_signal": 235802, "gamma_signal": 6770, "vega_signal": 1024801, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127870000}, {"instrument": "SPX", "mid_signal": -395813, "gamma_signal": -6268, "vega_signal": -1043908, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127875000}, {"instrument": "SPX", "mid_signal": 82587, "gamma_signal": -1582, "vega_signal": -383418, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127875000}, {"instrument": "SPX", "mid_signal": -38158, "gamma_signal": -1357, "vega_signal": -199803, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127880000}, {"instrument": "SPX", "mid_signal": 409699, "gamma_signal": 10329, "vega_signal": 1593400, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773127885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127885000}, {"instrument": "SPX", "mid_signal": 189149, "gamma_signal": 5834, "vega_signal": 874731, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127890000}, {"instrument": "SPX", "mid_signal": -345943, "gamma_signal": 5307, "vega_signal": 1059161, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773127890000}, {"instrument": "SPX", "mid_signal": 55485, "gamma_signal": 3477, "vega_signal": 488039, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773127895000}, {"instrument": "SPX", "mid_signal": 219208, "gamma_signal": -3229, "vega_signal": -632398, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773127895000}, {"instrument": "SPX", "mid_signal": 90698, "gamma_signal": 1366, "vega_signal": 232035, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127900000}, {"instrument": "SPX", "mid_signal": 74230, "gamma_signal": -1402, "vega_signal": -330427, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127900000}, {"instrument": "SPX", "mid_signal": 317343, "gamma_signal": 9180, "vega_signal": 1385977, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773127905000}, {"instrument": "SPX", "mid_signal": 170461, "gamma_signal": -2912, "vega_signal": -634622, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773127905000}, {"instrument": "SPX", "mid_signal": -143649, "gamma_signal": -4681, "vega_signal": -695052, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773127910000}, {"instrument": "SPX", "mid_signal": 4653, "gamma_signal": -79, "vega_signal": -16251, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773127910000}, {"instrument": "SPX", "mid_signal": -290708, "gamma_signal": -2402, "vega_signal": -476093, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773127915000}, {"instrument": "SPX", "mid_signal": -378694, "gamma_signal": 5266, "vega_signal": 1069249, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773127915000}, {"instrument": "SPX", "mid_signal": 5888003, "gamma_signal": 136593, "vega_signal": 21291842, "option_type": "C", "stock_price": 6812.45, "utc_time": 1773127920000}, {"instrument": "SPX", "mid_signal": 2416029, "gamma_signal": -27697, "vega_signal": -5020639, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773127920000}, {"instrument": "SPX", "mid_signal": -167381, "gamma_signal": -3458, "vega_signal": -551400, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773127925000}, {"instrument": "SPX", "mid_signal": 34519, "gamma_signal": -411, "vega_signal": -45472, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773127925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773127930000}, {"instrument": "SPX", "mid_signal": 63535, "gamma_signal": -1439, "vega_signal": -400525, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773127930000}, {"instrument": "SPX", "mid_signal": -283311, "gamma_signal": -9952, "vega_signal": -1467620, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773127935000}, {"instrument": "SPX", "mid_signal": -605407, "gamma_signal": 7624, "vega_signal": 1369657, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773127935000}, {"instrument": "SPX", "mid_signal": -285175, "gamma_signal": -7986, "vega_signal": -1211650, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773127940000}, {"instrument": "SPX", "mid_signal": -768920, "gamma_signal": 12659, "vega_signal": 2655484, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773127940000}, {"instrument": "SPX", "mid_signal": -2986, "gamma_signal": 515, "vega_signal": 64336, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773127945000}, {"instrument": "SPX", "mid_signal": 1913724, "gamma_signal": -20447, "vega_signal": -3515729, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773127945000}, {"instrument": "SPX", "mid_signal": 914778, "gamma_signal": 14206, "vega_signal": 2389870, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773127950000}, {"instrument": "SPX", "mid_signal": 361428, "gamma_signal": -5212, "vega_signal": -1037095, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773127950000}, {"instrument": "SPX", "mid_signal": -178586, "gamma_signal": -5374, "vega_signal": -806525, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773127955000}, {"instrument": "SPX", "mid_signal": 18489, "gamma_signal": -738, "vega_signal": -226366, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773127955000}, {"instrument": "SPX", "mid_signal": 244715, "gamma_signal": 7033, "vega_signal": 1059204, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773127960000}, {"instrument": "SPX", "mid_signal": -706045, "gamma_signal": 9896, "vega_signal": 1897013, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773127960000}, {"instrument": "SPX", "mid_signal": -248379, "gamma_signal": -7028, "vega_signal": -1060253, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773127965000}, {"instrument": "SPX", "mid_signal": 95057, "gamma_signal": -1773, "vega_signal": -411769, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773127965000}, {"instrument": "SPX", "mid_signal": -27465, "gamma_signal": 15, "vega_signal": -15527, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773127970000}, {"instrument": "SPX", "mid_signal": -361377, "gamma_signal": 5477, "vega_signal": 1058682, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773127970000}, {"instrument": "SPX", "mid_signal": -482724, "gamma_signal": -11298, "vega_signal": -1750444, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773127975000}, {"instrument": "SPX", "mid_signal": 209147, "gamma_signal": -4010, "vega_signal": -949982, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773127975000}, {"instrument": "SPX", "mid_signal": -455855, "gamma_signal": -12222, "vega_signal": -1859355, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773127980000}, {"instrument": "SPX", "mid_signal": -3779, "gamma_signal": 67, "vega_signal": 14529, "option_type": "P", "stock_price": 6807.35, "utc_time": 1773127980000}, {"instrument": "SPX", "mid_signal": 289288, "gamma_signal": 6104, "vega_signal": 965085, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773127985000}, {"instrument": "SPX", "mid_signal": 238328, "gamma_signal": -2777, "vega_signal": -465631, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773127985000}, {"instrument": "SPX", "mid_signal": 389501, "gamma_signal": 11817, "vega_signal": 1765163, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773127990000}, {"instrument": "SPX", "mid_signal": -236814, "gamma_signal": 3727, "vega_signal": 776972, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773127990000}, {"instrument": "SPX", "mid_signal": 213156, "gamma_signal": 5367, "vega_signal": 822755, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773127995000}, {"instrument": "SPX", "mid_signal": -185514, "gamma_signal": 3508, "vega_signal": 831964, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773127995000}, {"instrument": "SPX", "mid_signal": 193267, "gamma_signal": 6531, "vega_signal": 959046, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773128000000}, {"instrument": "SPX", "mid_signal": 30296, "gamma_signal": -643, "vega_signal": -165986, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773128000000}, {"instrument": "SPX", "mid_signal": -81558, "gamma_signal": -2344, "vega_signal": -353009, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773128005000}, {"instrument": "SPX", "mid_signal": 5450, "gamma_signal": 528, "vega_signal": 286130, "option_type": "P", "stock_price": 6807.15, "utc_time": 1773128005000}, {"instrument": "SPX", "mid_signal": -402091, "gamma_signal": -7554, "vega_signal": -1219530, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773128010000}, {"instrument": "SPX", "mid_signal": -665010, "gamma_signal": 10826, "vega_signal": 2357830, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773128010000}, {"instrument": "SPX", "mid_signal": 1175699, "gamma_signal": 24105, "vega_signal": 3828689, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773128015000}, {"instrument": "SPX", "mid_signal": 65412, "gamma_signal": -1380, "vega_signal": -353003, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773128015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773128020000}, {"instrument": "SPX", "mid_signal": -11230, "gamma_signal": 260, "vega_signal": 77636, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773128020000}, {"instrument": "SPX", "mid_signal": 63800, "gamma_signal": 1344, "vega_signal": 213288, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773128025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773128025000}, {"instrument": "SPX", "mid_signal": -2420476, "gamma_signal": -45281, "vega_signal": -7309760, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773128030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773128030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773128035000}, {"instrument": "SPX", "mid_signal": -240148, "gamma_signal": 3393, "vega_signal": 654705, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773128035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773128040000}, {"instrument": "SPX", "mid_signal": 328374, "gamma_signal": -3918, "vega_signal": -702299, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773128040000}, {"instrument": "SPX", "mid_signal": -61237, "gamma_signal": -1625, "vega_signal": -248099, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773128045000}, {"instrument": "SPX", "mid_signal": 38111, "gamma_signal": -787, "vega_signal": -198892, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773128045000}, {"instrument": "SPX", "mid_signal": -270206, "gamma_signal": -1177, "vega_signal": -291032, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773128050000}, {"instrument": "SPX", "mid_signal": -1866411, "gamma_signal": 24597, "vega_signal": 4882759, "option_type": "P", "stock_price": 6807.35, "utc_time": 1773128050000}, {"instrument": "SPX", "mid_signal": -19775, "gamma_signal": -804, "vega_signal": -116800, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773128055000}, {"instrument": "SPX", "mid_signal": -48475, "gamma_signal": 972, "vega_signal": 239860, "option_type": "P", "stock_price": 6807.15, "utc_time": 1773128055000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773128060000}, {"instrument": "SPX", "mid_signal": 16564, "gamma_signal": -371, "vega_signal": -100737, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773128060000}, {"instrument": "SPX", "mid_signal": -163626, "gamma_signal": -2701, "vega_signal": -450450, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773128065000}, {"instrument": "SPX", "mid_signal": 23284, "gamma_signal": -506, "vega_signal": -133691, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773128065000}, {"instrument": "SPX", "mid_signal": 582521, "gamma_signal": 8046, "vega_signal": 1383119, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773128070000}, {"instrument": "SPX", "mid_signal": -63734, "gamma_signal": 1277, "vega_signal": 318126, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773128070000}, {"instrument": "SPX", "mid_signal": 94522, "gamma_signal": 1316, "vega_signal": 228663, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773128075000}, {"instrument": "SPX", "mid_signal": -56869, "gamma_signal": 1116, "vega_signal": 270797, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773128075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773128080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773128080000}, {"instrument": "SPX", "mid_signal": -207557, "gamma_signal": -11690, "vega_signal": -1697764, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128085000}, {"instrument": "SPX", "mid_signal": -413041, "gamma_signal": 3502, "vega_signal": 541604, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128090000}, {"instrument": "SPX", "mid_signal": 168575, "gamma_signal": -2149, "vega_signal": -365111, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128090000}, {"instrument": "SPX", "mid_signal": 73830, "gamma_signal": 2159, "vega_signal": 328113, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773128095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773128100000}, {"instrument": "SPX", "mid_signal": -58169, "gamma_signal": 1129, "vega_signal": 275396, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773128100000}, {"instrument": "SPX", "mid_signal": 36432, "gamma_signal": 1295, "vega_signal": 191912, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773128105000}, {"instrument": "SPX", "mid_signal": 655184, "gamma_signal": -8729, "vega_signal": -1591169, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773128105000}, {"instrument": "SPX", "mid_signal": 692203, "gamma_signal": 24603, "vega_signal": 3646322, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773128110000}, {"instrument": "SPX", "mid_signal": -194403, "gamma_signal": 3398, "vega_signal": 762735, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773128110000}, {"instrument": "SPX", "mid_signal": -85956, "gamma_signal": -2392, "vega_signal": -365421, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128115000}, {"instrument": "SPX", "mid_signal": 125567, "gamma_signal": -175, "vega_signal": 184273, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773128115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773128120000}, {"instrument": "SPX", "mid_signal": -438377, "gamma_signal": 7013, "vega_signal": 1482116, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128120000}, {"instrument": "SPX", "mid_signal": 440314, "gamma_signal": 8450, "vega_signal": 1363339, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773128125000}, {"instrument": "SPX", "mid_signal": 12659, "gamma_signal": -1133, "vega_signal": -321423, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773128125000}, {"instrument": "SPX", "mid_signal": 85943, "gamma_signal": 2391, "vega_signal": 365367, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773128130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773128130000}, {"instrument": "SPX", "mid_signal": -85948, "gamma_signal": -2391, "vega_signal": -365389, "option_type": "C", "stock_price": 6804.35, "utc_time": 1773128135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1773128135000}, {"instrument": "SPX", "mid_signal": -592725, "gamma_signal": -9231, "vega_signal": -1559408, "option_type": "C", "stock_price": 6804.35, "utc_time": 1773128140000}, {"instrument": "SPX", "mid_signal": 235298, "gamma_signal": -3326, "vega_signal": -649098, "option_type": "P", "stock_price": 6803.85, "utc_time": 1773128140000}, {"instrument": "SPX", "mid_signal": -257375, "gamma_signal": -3938, "vega_signal": -669204, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773128145000}, {"instrument": "SPX", "mid_signal": 355316, "gamma_signal": -5489, "vega_signal": -1148532, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773128145000}, {"instrument": "SPX", "mid_signal": 282791, "gamma_signal": 7526, "vega_signal": 1167230, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773128150000}, {"instrument": "SPX", "mid_signal": 235281, "gamma_signal": -3325, "vega_signal": -649050, "option_type": "P", "stock_price": 6803.35, "utc_time": 1773128150000}, {"instrument": "SPX", "mid_signal": -176930, "gamma_signal": -3522, "vega_signal": -571037, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773128155000}, {"instrument": "SPX", "mid_signal": -643374, "gamma_signal": 7697, "vega_signal": 1400726, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773128155000}, {"instrument": "SPX", "mid_signal": -35746, "gamma_signal": -843, "vega_signal": -133786, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773128160000}, {"instrument": "SPX", "mid_signal": -1757172, "gamma_signal": 30859, "vega_signal": 6979895, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773128160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773128165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773128165000}, {"instrument": "SPX", "mid_signal": 586061, "gamma_signal": 17129, "vega_signal": 2613330, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773128170000}, {"instrument": "SPX", "mid_signal": 56250, "gamma_signal": -1095, "vega_signal": -268307, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773128170000}, {"instrument": "SPX", "mid_signal": -59086, "gamma_signal": -1830, "vega_signal": -278391, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773128175000}, {"instrument": "SPX", "mid_signal": 664964, "gamma_signal": -9238, "vega_signal": -1746566, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773128175000}, {"instrument": "SPX", "mid_signal": -285465, "gamma_signal": -2809, "vega_signal": -523207, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773128180000}, {"instrument": "SPX", "mid_signal": -20142, "gamma_signal": 559, "vega_signal": 163477, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773128180000}, {"instrument": "SPX", "mid_signal": -25800, "gamma_signal": -626, "vega_signal": -99934, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773128185000}, {"instrument": "SPX", "mid_signal": -110393, "gamma_signal": 2134, "vega_signal": 517711, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773128185000}, {"instrument": "SPX", "mid_signal": -46161, "gamma_signal": -654, "vega_signal": -113110, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773128190000}, {"instrument": "SPX", "mid_signal": 192828, "gamma_signal": -2929, "vega_signal": -596015, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773128190000}, {"instrument": "SPX", "mid_signal": 227508, "gamma_signal": 5398, "vega_signal": 850594, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773128195000}, {"instrument": "SPX", "mid_signal": 878421, "gamma_signal": -12775, "vega_signal": -2540242, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773128195000}, {"instrument": "SPX", "mid_signal": -731366, "gamma_signal": -8091, "vega_signal": -1471623, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773128200000}, {"instrument": "SPX", "mid_signal": 210582, "gamma_signal": -3432, "vega_signal": -751567, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773128200000}, {"instrument": "SPX", "mid_signal": 147725, "gamma_signal": 3236, "vega_signal": 516858, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773128205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773128205000}, {"instrument": "SPX", "mid_signal": -266271, "gamma_signal": -3916, "vega_signal": -675336, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773128210000}, {"instrument": "SPX", "mid_signal": 26903, "gamma_signal": -568, "vega_signal": -150188, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773128210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773128215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773128215000}, {"instrument": "SPX", "mid_signal": 266251, "gamma_signal": 3916, "vega_signal": 675287, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773128220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773128220000}, {"instrument": "SPX", "mid_signal": 228352, "gamma_signal": 6460, "vega_signal": 1001755, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773128225000}, {"instrument": "SPX", "mid_signal": 78428, "gamma_signal": 825, "vega_signal": 394115, "option_type": "P", "stock_price": 6802.85, "utc_time": 1773128225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773128230000}, {"instrument": "SPX", "mid_signal": -245430, "gamma_signal": 3376, "vega_signal": 658398, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773128230000}, {"instrument": "SPX", "mid_signal": 88776, "gamma_signal": 4903, "vega_signal": 710848, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773128235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773128235000}, {"instrument": "SPX", "mid_signal": 51166, "gamma_signal": 889, "vega_signal": 148021, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773128240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773128240000}, {"instrument": "SPX", "mid_signal": 833616, "gamma_signal": 20467, "vega_signal": 3223624, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773128245000}, {"instrument": "SPX", "mid_signal": -31459, "gamma_signal": 655, "vega_signal": 170428, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773128245000}, {"instrument": "SPX", "mid_signal": 310162, "gamma_signal": 8615, "vega_signal": 1338854, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773128250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773128250000}, {"instrument": "SPX", "mid_signal": -62915, "gamma_signal": -2267, "vega_signal": -340844, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773128255000}, {"instrument": "SPX", "mid_signal": 54881, "gamma_signal": -1068, "vega_signal": -263167, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773128255000}, {"instrument": "SPX", "mid_signal": 90538, "gamma_signal": 2441, "vega_signal": 377982, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773128260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773128260000}, {"instrument": "SPX", "mid_signal": 66301, "gamma_signal": 1985, "vega_signal": 302796, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773128265000}, {"instrument": "SPX", "mid_signal": -360705, "gamma_signal": 4886, "vega_signal": 934054, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773128265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773128270000}, {"instrument": "SPX", "mid_signal": -1277737, "gamma_signal": 21806, "vega_signal": 4713639, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773128270000}, {"instrument": "SPX", "mid_signal": 77863, "gamma_signal": 2213, "vega_signal": 340106, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773128275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773128275000}, {"instrument": "SPX", "mid_signal": 66303, "gamma_signal": 1985, "vega_signal": 302804, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773128280000}, {"instrument": "SPX", "mid_signal": 149748, "gamma_signal": -2438, "vega_signal": -520683, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773128280000}, {"instrument": "SPX", "mid_signal": -66306, "gamma_signal": -1985, "vega_signal": -302818, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773128285000}, {"instrument": "SPX", "mid_signal": 327372, "gamma_signal": -3860, "vega_signal": -700322, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773128285000}, {"instrument": "SPX", "mid_signal": -398294, "gamma_signal": -6263, "vega_signal": -1051769, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773128290000}, {"instrument": "SPX", "mid_signal": -84253, "gamma_signal": 1541, "vega_signal": 359585, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773128290000}, {"instrument": "SPX", "mid_signal": 306894, "gamma_signal": 6588, "vega_signal": 1055987, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773128295000}, {"instrument": "SPX", "mid_signal": -169486, "gamma_signal": 3164, "vega_signal": 752832, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773128295000}, {"instrument": "SPX", "mid_signal": 193257, "gamma_signal": 4823, "vega_signal": 754869, "option_type": "C", "stock_price": 6804.15, "utc_time": 1773128300000}, {"instrument": "SPX", "mid_signal": -180759, "gamma_signal": 1150, "vega_signal": 169830, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773128300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1773128305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.15, "utc_time": 1773128305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1773128310000}, {"instrument": "SPX", "mid_signal": 121279, "gamma_signal": -2071, "vega_signal": -458554, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773128310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773128315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773128315000}, {"instrument": "SPX", "mid_signal": 78808, "gamma_signal": 2232, "vega_signal": 342760, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773128320000}, {"instrument": "SPX", "mid_signal": -328086, "gamma_signal": 3610, "vega_signal": 628285, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773128320000}, {"instrument": "SPX", "mid_signal": -127596, "gamma_signal": 272, "vega_signal": -30775, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128325000}, {"instrument": "SPX", "mid_signal": 164124, "gamma_signal": -3146, "vega_signal": -757042, "option_type": "P", "stock_price": 6804.85, "utc_time": 1773128325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773128330000}, {"instrument": "SPX", "mid_signal": 18030, "gamma_signal": -400, "vega_signal": -107819, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773128330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773128335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773128335000}, {"instrument": "SPX", "mid_signal": -45205, "gamma_signal": 2951, "vega_signal": 375492, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773128340000}, {"instrument": "SPX", "mid_signal": 170875, "gamma_signal": -2691, "vega_signal": -559617, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773128340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773128345000}, {"instrument": "SPX", "mid_signal": 116260, "gamma_signal": 805, "vega_signal": 170890, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773128350000}, {"instrument": "SPX", "mid_signal": 35052, "gamma_signal": -728, "vega_signal": -185572, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773128350000}, {"instrument": "SPX", "mid_signal": -253083, "gamma_signal": -3927, "vega_signal": -664344, "option_type": "C", "stock_price": 6805.35, "utc_time": 1773128355000}, {"instrument": "SPX", "mid_signal": 115391, "gamma_signal": -2222, "vega_signal": -536266, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773128355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1773128360000}, {"instrument": "SPX", "mid_signal": 271269, "gamma_signal": -3593, "vega_signal": -678020, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773128360000}, {"instrument": "SPX", "mid_signal": -21277, "gamma_signal": -1197, "vega_signal": -171498, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773128365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773128365000}, {"instrument": "SPX", "mid_signal": -37984, "gamma_signal": -683, "vega_signal": -112249, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773128370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773128370000}, {"instrument": "SPX", "mid_signal": -316836, "gamma_signal": -9587, "vega_signal": -1459334, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773128375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773128375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773128380000}, {"instrument": "SPX", "mid_signal": 137259, "gamma_signal": -1249, "vega_signal": -136481, "option_type": "P", "stock_price": 6805.85, "utc_time": 1773128380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1773128385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1773128385000}, {"instrument": "SPX", "mid_signal": -142623, "gamma_signal": -3211, "vega_signal": -505676, "option_type": "C", "stock_price": 6805.85, "utc_time": 1773128390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1773128390000}, {"instrument": "SPX", "mid_signal": -716196, "gamma_signal": -10045, "vega_signal": -1715062, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773128395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773128395000}, {"instrument": "SPX", "mid_signal": -176463, "gamma_signal": 707, "vega_signal": 8211, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773128400000}, {"instrument": "SPX", "mid_signal": 263932, "gamma_signal": -3568, "vega_signal": -672783, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773128400000}, {"instrument": "SPX", "mid_signal": -317015, "gamma_signal": -5253, "vega_signal": -870746, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773128405000}, {"instrument": "SPX", "mid_signal": 49801, "gamma_signal": -999, "vega_signal": -244076, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773128405000}, {"instrument": "SPX", "mid_signal": 50805, "gamma_signal": 4112, "vega_signal": 577062, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128410000}, {"instrument": "SPX", "mid_signal": 350562, "gamma_signal": -885, "vega_signal": 301907, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773128410000}, {"instrument": "SPX", "mid_signal": -164345, "gamma_signal": -4632, "vega_signal": -705917, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773128415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773128415000}, {"instrument": "SPX", "mid_signal": -94885, "gamma_signal": -3109, "vega_signal": -466030, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773128420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773128420000}, {"instrument": "SPX", "mid_signal": 35254, "gamma_signal": 1252, "vega_signal": 186383, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773128425000}, {"instrument": "SPX", "mid_signal": 526119, "gamma_signal": -6619, "vega_signal": -1178183, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773128425000}, {"instrument": "SPX", "mid_signal": 82181, "gamma_signal": 2316, "vega_signal": 352995, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773128430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773128430000}, {"instrument": "SPX", "mid_signal": -125960, "gamma_signal": -3001, "vega_signal": -469053, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773128435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773128435000}, {"instrument": "SPX", "mid_signal": 35319, "gamma_signal": 1258, "vega_signal": 186567, "option_type": "C", "stock_price": 6805.35, "utc_time": 1773128440000}, {"instrument": "SPX", "mid_signal": -459170, "gamma_signal": 3842, "vega_signal": 631405, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128440000}, {"instrument": "SPX", "mid_signal": 70470, "gamma_signal": 2096, "vega_signal": 316089, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773128445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.35, "utc_time": 1773128445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773128450000}, {"instrument": "SPX", "mid_signal": 633477, "gamma_signal": -7703, "vega_signal": -1391476, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773128450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1773128455000}, {"instrument": "SPX", "mid_signal": 280565, "gamma_signal": -3110, "vega_signal": -508554, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773128455000}, {"instrument": "SPX", "mid_signal": 133884, "gamma_signal": 3989, "vega_signal": 603196, "option_type": "C", "stock_price": 6805.35, "utc_time": 1773128460000}, {"instrument": "SPX", "mid_signal": -79569, "gamma_signal": 1483, "vega_signal": 344868, "option_type": "P", "stock_price": 6805.35, "utc_time": 1773128460000}, {"instrument": "SPX", "mid_signal": 140971, "gamma_signal": 4193, "vega_signal": 632317, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128465000}, {"instrument": "SPX", "mid_signal": -21653, "gamma_signal": 476, "vega_signal": 125455, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773128465000}, {"instrument": "SPX", "mid_signal": -216736, "gamma_signal": -5666, "vega_signal": -869474, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773128470000}, {"instrument": "SPX", "mid_signal": 262513, "gamma_signal": -3565, "vega_signal": -671462, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773128470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773128475000}, {"instrument": "SPX", "mid_signal": 527720, "gamma_signal": -8315, "vega_signal": -1703442, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773128475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128480000}, {"instrument": "SPX", "mid_signal": 38978, "gamma_signal": -805, "vega_signal": -201697, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773128480000}, {"instrument": "SPX", "mid_signal": -140585, "gamma_signal": -1138, "vega_signal": -226816, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773128485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773128485000}, {"instrument": "SPX", "mid_signal": -463275, "gamma_signal": -4528, "vega_signal": -818070, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773128490000}, {"instrument": "SPX", "mid_signal": -63739, "gamma_signal": 311, "vega_signal": -12844, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773128490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128495000}, {"instrument": "SPX", "mid_signal": -415431, "gamma_signal": 5413, "vega_signal": 1045048, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773128495000}, {"instrument": "SPX", "mid_signal": -109752, "gamma_signal": -1484, "vega_signal": -256484, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773128500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773128500000}, {"instrument": "SPX", "mid_signal": -124019, "gamma_signal": -3042, "vega_signal": -472160, "option_type": "C", "stock_price": 6805.85, "utc_time": 1773128505000}, {"instrument": "SPX", "mid_signal": -81792, "gamma_signal": 1680, "vega_signal": 412246, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773128505000}, {"instrument": "SPX", "mid_signal": -42465, "gamma_signal": -1453, "vega_signal": -215507, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773128510000}, {"instrument": "SPX", "mid_signal": -334893, "gamma_signal": 3936, "vega_signal": 699401, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773128510000}, {"instrument": "SPX", "mid_signal": 816963, "gamma_signal": 10793, "vega_signal": 1867326, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128515000}, {"instrument": "SPX", "mid_signal": -29882, "gamma_signal": 639, "vega_signal": 163049, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773128515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128520000}, {"instrument": "SPX", "mid_signal": 101958, "gamma_signal": -1021, "vega_signal": -205637, "option_type": "P", "stock_price": 6805.85, "utc_time": 1773128520000}, {"instrument": "SPX", "mid_signal": 383335, "gamma_signal": 3785, "vega_signal": 690713, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773128525000}, {"instrument": "SPX", "mid_signal": -64247, "gamma_signal": 1419, "vega_signal": 372612, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773128525000}, {"instrument": "SPX", "mid_signal": 106157, "gamma_signal": 3788, "vega_signal": 560047, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773128535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773128535000}, {"instrument": "SPX", "mid_signal": 242213, "gamma_signal": 3942, "vega_signal": 653593, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128540000}, {"instrument": "SPX", "mid_signal": -78512, "gamma_signal": 1476, "vega_signal": 341316, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773128540000}, {"instrument": "SPX", "mid_signal": -78204, "gamma_signal": -1087, "vega_signal": -185383, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128545000}, {"instrument": "SPX", "mid_signal": -49124, "gamma_signal": 989, "vega_signal": 241194, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773128545000}, {"instrument": "SPX", "mid_signal": -71750, "gamma_signal": -2114, "vega_signal": -319966, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773128550000}, {"instrument": "SPX", "mid_signal": -15227, "gamma_signal": 346, "vega_signal": 93412, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773128550000}, {"instrument": "SPX", "mid_signal": 54073, "gamma_signal": 570, "vega_signal": 105403, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773128560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773128560000}, {"instrument": "SPX", "mid_signal": -70821, "gamma_signal": -2098, "vega_signal": -316863, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773128565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773128565000}, {"instrument": "SPX", "mid_signal": 60192, "gamma_signal": 1871, "vega_signal": 281153, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773128570000}, {"instrument": "SPX", "mid_signal": -182928, "gamma_signal": 3358, "vega_signal": 759257, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773128570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773128575000}, {"instrument": "SPX", "mid_signal": 457533, "gamma_signal": -6514, "vega_signal": -1352510, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773128575000}, {"instrument": "SPX", "mid_signal": 400320, "gamma_signal": 3685, "vega_signal": 682237, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773128580000}, {"instrument": "SPX", "mid_signal": -102774, "gamma_signal": 2044, "vega_signal": 492237, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773128580000}, {"instrument": "SPX", "mid_signal": 51856, "gamma_signal": 1229, "vega_signal": 168239, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773128585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773128585000}, {"instrument": "SPX", "mid_signal": -192673, "gamma_signal": -3822, "vega_signal": -612834, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773128590000}, {"instrument": "SPX", "mid_signal": -316791, "gamma_signal": 3871, "vega_signal": 696942, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773128590000}, {"instrument": "SPX", "mid_signal": 793845, "gamma_signal": 27552, "vega_signal": 4093356, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773128595000}, {"instrument": "SPX", "mid_signal": -597069, "gamma_signal": 10313, "vega_signal": 2237321, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773128595000}, {"instrument": "SPX", "mid_signal": -394682, "gamma_signal": -8926, "vega_signal": -1402277, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773128600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773128600000}, {"instrument": "SPX", "mid_signal": -9823, "gamma_signal": 1546, "vega_signal": 198395, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773128605000}, {"instrument": "SPX", "mid_signal": 45645, "gamma_signal": -1039, "vega_signal": -279962, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773128605000}, {"instrument": "SPX", "mid_signal": -166219, "gamma_signal": -4665, "vega_signal": -710440, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773128610000}, {"instrument": "SPX", "mid_signal": -49073, "gamma_signal": 991, "vega_signal": 240936, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773128610000}, {"instrument": "SPX", "mid_signal": -70638, "gamma_signal": -2515, "vega_signal": -372697, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773128615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773128615000}, {"instrument": "SPX", "mid_signal": 161579, "gamma_signal": 3895, "vega_signal": 610396, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773128620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773128620000}, {"instrument": "SPX", "mid_signal": 74225, "gamma_signal": 2184, "vega_signal": 327652, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773128625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773128625000}, {"instrument": "SPX", "mid_signal": -19878, "gamma_signal": -995, "vega_signal": -153125, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773128630000}, {"instrument": "SPX", "mid_signal": 238969, "gamma_signal": -3419, "vega_signal": -650079, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773128630000}, {"instrument": "SPX", "mid_signal": -53501, "gamma_signal": -1730, "vega_signal": -257227, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773128635000}, {"instrument": "SPX", "mid_signal": 511293, "gamma_signal": -8818, "vega_signal": -1889497, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773128635000}, {"instrument": "SPX", "mid_signal": -242352, "gamma_signal": -5688, "vega_signal": -881275, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773128640000}, {"instrument": "SPX", "mid_signal": 290175, "gamma_signal": -3774, "vega_signal": -687385, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773128640000}, {"instrument": "SPX", "mid_signal": 2314302, "gamma_signal": 48779, "vega_signal": 7690515, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128645000}, {"instrument": "SPX", "mid_signal": 666901, "gamma_signal": -7656, "vega_signal": -1366319, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773128645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128655000}, {"instrument": "SPX", "mid_signal": 318641, "gamma_signal": -5027, "vega_signal": -1023397, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773128655000}, {"instrument": "SPX", "mid_signal": 272755, "gamma_signal": 7142, "vega_signal": 1087218, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773128660000}, {"instrument": "SPX", "mid_signal": 450426, "gamma_signal": -5514, "vega_signal": -981534, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773128660000}, {"instrument": "SPX", "mid_signal": 742499, "gamma_signal": 21843, "vega_signal": 3277625, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773128665000}, {"instrument": "SPX", "mid_signal": 41657, "gamma_signal": -705, "vega_signal": -145306, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773128665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773128670000}, {"instrument": "SPX", "mid_signal": -227169, "gamma_signal": 4322, "vega_signal": 997231, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773128670000}, {"instrument": "SPX", "mid_signal": -96543, "gamma_signal": -3817, "vega_signal": -563218, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773128675000}, {"instrument": "SPX", "mid_signal": 133299, "gamma_signal": -2407, "vega_signal": -532895, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773128675000}, {"instrument": "SPX", "mid_signal": -402631, "gamma_signal": -10306, "vega_signal": -1566609, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773128680000}, {"instrument": "SPX", "mid_signal": 1064519, "gamma_signal": -20877, "vega_signal": -4956452, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773128680000}, {"instrument": "SPX", "mid_signal": -339135, "gamma_signal": -8302, "vega_signal": -1270915, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773128685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773128685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773128690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773128690000}, {"instrument": "SPX", "mid_signal": 269045, "gamma_signal": 4890, "vega_signal": 788051, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773128695000}, {"instrument": "SPX", "mid_signal": -636946, "gamma_signal": 12302, "vega_signal": 2855540, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773128695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773128700000}, {"instrument": "SPX", "mid_signal": -135368, "gamma_signal": 2128, "vega_signal": 416298, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773128700000}, {"instrument": "SPX", "mid_signal": 154178, "gamma_signal": 3383, "vega_signal": 527661, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773128705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773128710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128715000}, {"instrument": "SPX", "mid_signal": 15162, "gamma_signal": -348, "vega_signal": -92969, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773128715000}, {"instrument": "SPX", "mid_signal": 96237, "gamma_signal": 1323, "vega_signal": 226569, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773128720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128725000}, {"instrument": "SPX", "mid_signal": 90711, "gamma_signal": -1962, "vega_signal": -495281, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773128725000}, {"instrument": "SPX", "mid_signal": -276073, "gamma_signal": -4061, "vega_signal": -679527, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773128730000}, {"instrument": "SPX", "mid_signal": 433309, "gamma_signal": -5701, "vega_signal": -1079961, "option_type": "P", "stock_price": 6810.15, "utc_time": 1773128730000}, {"instrument": "SPX", "mid_signal": 66823, "gamma_signal": 1740, "vega_signal": 262407, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773128735000}, {"instrument": "SPX", "mid_signal": 683076, "gamma_signal": -8017, "vega_signal": -1397711, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773128735000}, {"instrument": "SPX", "mid_signal": -148046, "gamma_signal": -3462, "vega_signal": -533882, "option_type": "C", "stock_price": 6808.85, "utc_time": 1773128740000}, {"instrument": "SPX", "mid_signal": -304255, "gamma_signal": 5177, "vega_signal": 1095470, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773128740000}, {"instrument": "SPX", "mid_signal": 173831, "gamma_signal": 3583, "vega_signal": 562758, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773128745000}, {"instrument": "SPX", "mid_signal": 4340, "gamma_signal": -91, "vega_signal": -36847, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773128745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773128750000}, {"instrument": "SPX", "mid_signal": 398615, "gamma_signal": -5157, "vega_signal": -970771, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773128750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773128755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773128755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773128760000}, {"instrument": "SPX", "mid_signal": 18383, "gamma_signal": -212, "vega_signal": -20756, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773128760000}, {"instrument": "SPX", "mid_signal": -160109, "gamma_signal": -3338, "vega_signal": -521747, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773128765000}, {"instrument": "SPX", "mid_signal": -262248, "gamma_signal": 2377, "vega_signal": 293399, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773128765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773128770000}, {"instrument": "SPX", "mid_signal": 6861, "gamma_signal": -146, "vega_signal": -72232, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773128770000}, {"instrument": "SPX", "mid_signal": 76662, "gamma_signal": 2257, "vega_signal": 334945, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773128775000}, {"instrument": "SPX", "mid_signal": -10741, "gamma_signal": 219, "vega_signal": 51196, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773128775000}, {"instrument": "SPX", "mid_signal": -153316, "gamma_signal": -4514, "vega_signal": -669851, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773128780000}, {"instrument": "SPX", "mid_signal": 397014, "gamma_signal": -7713, "vega_signal": -1788781, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773128780000}, {"instrument": "SPX", "mid_signal": 894078, "gamma_signal": 12716, "vega_signal": 2126875, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773128790000}, {"instrument": "SPX", "mid_signal": -463916, "gamma_signal": 2783, "vega_signal": 171607, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773128790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773128800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773128800000}, {"instrument": "SPX", "mid_signal": -392630, "gamma_signal": -11468, "vega_signal": -1703094, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773128805000}, {"instrument": "SPX", "mid_signal": -168868, "gamma_signal": 2779, "vega_signal": 558290, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773128805000}, {"instrument": "SPX", "mid_signal": 85389, "gamma_signal": 1435, "vega_signal": 235761, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773128810000}, {"instrument": "SPX", "mid_signal": 280500, "gamma_signal": -3750, "vega_signal": -681348, "option_type": "P", "stock_price": 6809.65, "utc_time": 1773128810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773128815000}, {"instrument": "SPX", "mid_signal": 13677, "gamma_signal": -316, "vega_signal": -85111, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773128815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773128820000}, {"instrument": "SPX", "mid_signal": 280504, "gamma_signal": -3750, "vega_signal": -681358, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773128820000}, {"instrument": "SPX", "mid_signal": 8586, "gamma_signal": 402, "vega_signal": 57105, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773128825000}, {"instrument": "SPX", "mid_signal": 83726, "gamma_signal": -1581, "vega_signal": -356373, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773128825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128830000}, {"instrument": "SPX", "mid_signal": 56713, "gamma_signal": -1135, "vega_signal": -268397, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773128830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128835000}, {"instrument": "SPX", "mid_signal": 663836, "gamma_signal": -7765, "vega_signal": -1321741, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773128835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773128840000}, {"instrument": "SPX", "mid_signal": 44392, "gamma_signal": -918, "vega_signal": -222576, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773128840000}, {"instrument": "SPX", "mid_signal": 196146, "gamma_signal": 3773, "vega_signal": 597529, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773128845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773128845000}, {"instrument": "SPX", "mid_signal": 38454, "gamma_signal": 1377, "vega_signal": 198938, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773128855000}, {"instrument": "SPX", "mid_signal": 561066, "gamma_signal": -7501, "vega_signal": -1362856, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773128855000}, {"instrument": "SPX", "mid_signal": -37845, "gamma_signal": -1357, "vega_signal": -196284, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773128860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773128860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773128865000}, {"instrument": "SPX", "mid_signal": -180009, "gamma_signal": 3220, "vega_signal": 698556, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773128865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773128870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773128870000}, {"instrument": "SPX", "mid_signal": -467430, "gamma_signal": -6960, "vega_signal": -1137610, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773128875000}, {"instrument": "SPX", "mid_signal": -2253718, "gamma_signal": 35642, "vega_signal": 7071735, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773128875000}, {"instrument": "SPX", "mid_signal": -1552033, "gamma_signal": -15213, "vega_signal": -2766651, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773128880000}, {"instrument": "SPX", "mid_signal": -101527, "gamma_signal": 3549, "vega_signal": 974745, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773128880000}, {"instrument": "SPX", "mid_signal": -218200, "gamma_signal": -2699, "vega_signal": -467737, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773128885000}, {"instrument": "SPX", "mid_signal": -72590, "gamma_signal": 1402, "vega_signal": 321717, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773128885000}, {"instrument": "SPX", "mid_signal": -65359, "gamma_signal": -2022, "vega_signal": -298032, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773128890000}, {"instrument": "SPX", "mid_signal": -317002, "gamma_signal": 4712, "vega_signal": 972350, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773128890000}, {"instrument": "SPX", "mid_signal": 474611, "gamma_signal": 6037, "vega_signal": 1017512, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773128895000}, {"instrument": "SPX", "mid_signal": -61606, "gamma_signal": 1224, "vega_signal": 285287, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773128895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773128900000}, {"instrument": "SPX", "mid_signal": 132312, "gamma_signal": -2290, "vega_signal": -481420, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773128900000}, {"instrument": "SPX", "mid_signal": 76877, "gamma_signal": 2261, "vega_signal": 335234, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773128905000}, {"instrument": "SPX", "mid_signal": 156300, "gamma_signal": -2946, "vega_signal": -673491, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773128905000}, {"instrument": "SPX", "mid_signal": -450441, "gamma_signal": -5062, "vega_signal": -883520, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773128910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773128910000}, {"instrument": "SPX", "mid_signal": 18985, "gamma_signal": 200, "vega_signal": 38849, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773128915000}, {"instrument": "SPX", "mid_signal": -44582, "gamma_signal": 925, "vega_signal": 223137, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773128915000}, {"instrument": "SPX", "mid_signal": -130762, "gamma_signal": -18, "vega_signal": -75825, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773128920000}, {"instrument": "SPX", "mid_signal": -135274, "gamma_signal": 2129, "vega_signal": 419109, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773128920000}, {"instrument": "SPX", "mid_signal": 56624, "gamma_signal": 1844, "vega_signal": 267768, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773128925000}, {"instrument": "SPX", "mid_signal": 160034, "gamma_signal": -2655, "vega_signal": -537551, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773128925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773128930000}, {"instrument": "SPX", "mid_signal": -81737, "gamma_signal": 1560, "vega_signal": 350018, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773128930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773128935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773128935000}, {"instrument": "SPX", "mid_signal": -79108, "gamma_signal": -2327, "vega_signal": -342010, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773128940000}, {"instrument": "SPX", "mid_signal": -437004, "gamma_signal": 7122, "vega_signal": 1491055, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773128940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773128945000}, {"instrument": "SPX", "mid_signal": 246864, "gamma_signal": -3992, "vega_signal": -784873, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773128945000}, {"instrument": "SPX", "mid_signal": 482919, "gamma_signal": 6092, "vega_signal": 1020534, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773128950000}, {"instrument": "SPX", "mid_signal": -42997, "gamma_signal": 900, "vega_signal": 216871, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773128950000}, {"instrument": "SPX", "mid_signal": 159949, "gamma_signal": 1859, "vega_signal": 326149, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773128955000}, {"instrument": "SPX", "mid_signal": 457799, "gamma_signal": -7007, "vega_signal": -1412688, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773128955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1773128960000}, {"instrument": "SPX", "mid_signal": -1413395, "gamma_signal": 24402, "vega_signal": 5093088, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773128960000}, {"instrument": "SPX", "mid_signal": 255492, "gamma_signal": 9762, "vega_signal": 1395934, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773128965000}, {"instrument": "SPX", "mid_signal": 70092, "gamma_signal": -1369, "vega_signal": -313546, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773128965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773128970000}, {"instrument": "SPX", "mid_signal": -30790, "gamma_signal": 669, "vega_signal": 166470, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773128970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773128975000}, {"instrument": "SPX", "mid_signal": -60050, "gamma_signal": 1197, "vega_signal": 279821, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773128975000}, {"instrument": "SPX", "mid_signal": -1110933, "gamma_signal": -10639, "vega_signal": -1914766, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773128980000}, {"instrument": "SPX", "mid_signal": -6516, "gamma_signal": -45, "vega_signal": -47389, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773128980000}, {"instrument": "SPX", "mid_signal": 580681, "gamma_signal": 16025, "vega_signal": 2379128, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773128985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773128985000}, {"instrument": "SPX", "mid_signal": -47585, "gamma_signal": -1622, "vega_signal": -234417, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773128990000}, {"instrument": "SPX", "mid_signal": 30561, "gamma_signal": -667, "vega_signal": -165352, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773128990000}, {"instrument": "SPX", "mid_signal": -96209, "gamma_signal": -874, "vega_signal": -165871, "option_type": "C", "stock_price": 6812.45, "utc_time": 1773128995000}, {"instrument": "SPX", "mid_signal": 129429, "gamma_signal": -2422, "vega_signal": -539655, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773128995000}, {"instrument": "SPX", "mid_signal": 159757, "gamma_signal": 3481, "vega_signal": 536678, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773129000000}, {"instrument": "SPX", "mid_signal": -7100, "gamma_signal": 128, "vega_signal": 28672, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773129000000}, {"instrument": "SPX", "mid_signal": -47582, "gamma_signal": -1622, "vega_signal": -234403, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773129005000}, {"instrument": "SPX", "mid_signal": -747022, "gamma_signal": 9996, "vega_signal": 1845622, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773129005000}, {"instrument": "SPX", "mid_signal": -278561, "gamma_signal": -6453, "vega_signal": -983740, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773129010000}, {"instrument": "SPX", "mid_signal": 29691, "gamma_signal": -903, "vega_signal": -283829, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773129010000}, {"instrument": "SPX", "mid_signal": -180594, "gamma_signal": -4679, "vega_signal": -701741, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773129015000}, {"instrument": "SPX", "mid_signal": -226795, "gamma_signal": 3368, "vega_signal": 635307, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773129015000}, {"instrument": "SPX", "mid_signal": -484620, "gamma_signal": -8742, "vega_signal": -1380809, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773129020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773129020000}, {"instrument": "SPX", "mid_signal": -131636, "gamma_signal": -2037, "vega_signal": -336131, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773129025000}, {"instrument": "SPX", "mid_signal": 89642, "gamma_signal": -1288, "vega_signal": -223266, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773129025000}, {"instrument": "SPX", "mid_signal": -286969, "gamma_signal": -1628, "vega_signal": -351737, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773129030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773129030000}, {"instrument": "SPX", "mid_signal": -179215, "gamma_signal": -3658, "vega_signal": -570514, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773129035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773129035000}, {"instrument": "SPX", "mid_signal": -162520, "gamma_signal": -4344, "vega_signal": -664632, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773129040000}, {"instrument": "SPX", "mid_signal": -1708011, "gamma_signal": 27904, "vega_signal": 5561105, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773129040000}, {"instrument": "SPX", "mid_signal": 44740, "gamma_signal": 2646, "vega_signal": 364853, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773129045000}, {"instrument": "SPX", "mid_signal": -790829, "gamma_signal": 8230, "vega_signal": 1364577, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773129045000}, {"instrument": "SPX", "mid_signal": 148660, "gamma_signal": 4255, "vega_signal": 628741, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773129050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773129050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773129055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773129055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773129060000}, {"instrument": "SPX", "mid_signal": 476657, "gamma_signal": -5990, "vega_signal": -1099349, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773129060000}, {"instrument": "SPX", "mid_signal": -180338, "gamma_signal": -3667, "vega_signal": -571966, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773129065000}, {"instrument": "SPX", "mid_signal": 140761, "gamma_signal": -1887, "vega_signal": -316846, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129075000}, {"instrument": "SPX", "mid_signal": 1474426, "gamma_signal": -21751, "vega_signal": -3990121, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129075000}, {"instrument": "SPX", "mid_signal": -943690, "gamma_signal": -27326, "vega_signal": -4035896, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773129080000}, {"instrument": "SPX", "mid_signal": -590599, "gamma_signal": 9566, "vega_signal": 2001785, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129080000}, {"instrument": "SPX", "mid_signal": -588898, "gamma_signal": -12633, "vega_signal": -1951341, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773129085000}, {"instrument": "SPX", "mid_signal": 178655, "gamma_signal": -2663, "vega_signal": -489778, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773129085000}, {"instrument": "SPX", "mid_signal": -5859301, "gamma_signal": -103265, "vega_signal": -16483989, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129090000}, {"instrument": "SPX", "mid_signal": -601215, "gamma_signal": 12375, "vega_signal": 2924538, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773129090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773129105000}, {"instrument": "SPX", "mid_signal": -36313, "gamma_signal": 780, "vega_signal": 189489, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773129105000}, {"instrument": "SPX", "mid_signal": -316587, "gamma_signal": -2368, "vega_signal": -462798, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129110000}, {"instrument": "SPX", "mid_signal": 76358, "gamma_signal": -1475, "vega_signal": -332754, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773129115000}, {"instrument": "SPX", "mid_signal": -187147, "gamma_signal": 1239, "vega_signal": -22012, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773129115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773129120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773129120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773129125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773129125000}, {"instrument": "SPX", "mid_signal": -217054, "gamma_signal": -3914, "vega_signal": -623034, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773129135000}, {"instrument": "SPX", "mid_signal": -261944, "gamma_signal": 3646, "vega_signal": 666830, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773129135000}, {"instrument": "SPX", "mid_signal": -481361, "gamma_signal": -11893, "vega_signal": -1797562, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773129140000}, {"instrument": "SPX", "mid_signal": 46824, "gamma_signal": -973, "vega_signal": -231164, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773129140000}, {"instrument": "SPX", "mid_signal": 38570, "gamma_signal": 1382, "vega_signal": 198725, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773129145000}, {"instrument": "SPX", "mid_signal": -61796, "gamma_signal": 1347, "vega_signal": 333117, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129145000}, {"instrument": "SPX", "mid_signal": -91375, "gamma_signal": -2543, "vega_signal": -377380, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773129150000}, {"instrument": "SPX", "mid_signal": -245076, "gamma_signal": 3519, "vega_signal": 652736, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773129150000}, {"instrument": "SPX", "mid_signal": -1707857, "gamma_signal": -42302, "vega_signal": -6392216, "option_type": "C", "stock_price": 6809.15, "utc_time": 1773129155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129155000}, {"instrument": "SPX", "mid_signal": -718553, "gamma_signal": -17939, "vega_signal": -2704929, "option_type": "C", "stock_price": 6809.15, "utc_time": 1773129160000}, {"instrument": "SPX", "mid_signal": -105132, "gamma_signal": 2130, "vega_signal": 504587, "option_type": "P", "stock_price": 6809.15, "utc_time": 1773129160000}, {"instrument": "SPX", "mid_signal": -1197601, "gamma_signal": -29898, "vega_signal": -4508262, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773129165000}, {"instrument": "SPX", "mid_signal": 175688, "gamma_signal": -2832, "vega_signal": -563190, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773129165000}, {"instrument": "SPX", "mid_signal": -152579, "gamma_signal": -4524, "vega_signal": -664340, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773129170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773129170000}, {"instrument": "SPX", "mid_signal": -63926, "gamma_signal": -2013, "vega_signal": -292121, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773129175000}, {"instrument": "SPX", "mid_signal": 7339, "gamma_signal": -34, "vega_signal": 15208, "option_type": "P", "stock_price": 6809.35, "utc_time": 1773129175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773129180000}, {"instrument": "SPX", "mid_signal": 111034, "gamma_signal": -2131, "vega_signal": -482076, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773129180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773129185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773129185000}, {"instrument": "SPX", "mid_signal": 2012837, "gamma_signal": 35385, "vega_signal": 5656209, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773129190000}, {"instrument": "SPX", "mid_signal": -2328, "gamma_signal": 53, "vega_signal": 17944, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773129195000}, {"instrument": "SPX", "mid_signal": -141841, "gamma_signal": 2418, "vega_signal": 500036, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129195000}, {"instrument": "SPX", "mid_signal": -189960, "gamma_signal": -5876, "vega_signal": -858012, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773129200000}, {"instrument": "SPX", "mid_signal": -1020226, "gamma_signal": 14258, "vega_signal": 2705815, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773129200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773129205000}, {"instrument": "SPX", "mid_signal": -385403, "gamma_signal": 5203, "vega_signal": 922138, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773129205000}, {"instrument": "SPX", "mid_signal": 26303, "gamma_signal": 1105, "vega_signal": 156620, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773129210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773129210000}, {"instrument": "SPX", "mid_signal": 158167, "gamma_signal": 1104, "vega_signal": 225942, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773129215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773129215000}, {"instrument": "SPX", "mid_signal": 132800, "gamma_signal": 3156, "vega_signal": 480347, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773129220000}, {"instrument": "SPX", "mid_signal": -368709, "gamma_signal": 7104, "vega_signal": 1619738, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773129220000}, {"instrument": "SPX", "mid_signal": -251593, "gamma_signal": -4030, "vega_signal": -657267, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773129225000}, {"instrument": "SPX", "mid_signal": 160477, "gamma_signal": 4662, "vega_signal": 690647, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129230000}, {"instrument": "SPX", "mid_signal": 172297, "gamma_signal": -3435, "vega_signal": -805515, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773129230000}, {"instrument": "SPX", "mid_signal": -393445, "gamma_signal": -3788, "vega_signal": -681150, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773129235000}, {"instrument": "SPX", "mid_signal": -86502, "gamma_signal": 1618, "vega_signal": 362701, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773129235000}, {"instrument": "SPX", "mid_signal": 81933, "gamma_signal": 1437, "vega_signal": 229324, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773129240000}, {"instrument": "SPX", "mid_signal": -167549, "gamma_signal": 2738, "vega_signal": 568294, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773129240000}, {"instrument": "SPX", "mid_signal": 19263, "gamma_signal": 797, "vega_signal": 112913, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773129245000}, {"instrument": "SPX", "mid_signal": -53897, "gamma_signal": 1086, "vega_signal": 256948, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773129245000}, {"instrument": "SPX", "mid_signal": 355457, "gamma_signal": 3965, "vega_signal": 693538, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773129250000}, {"instrument": "SPX", "mid_signal": -63175, "gamma_signal": 1245, "vega_signal": 289388, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773129250000}, {"instrument": "SPX", "mid_signal": -567694, "gamma_signal": -11150, "vega_signal": -1752748, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773129255000}, {"instrument": "SPX", "mid_signal": -32815, "gamma_signal": 703, "vega_signal": 174496, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773129255000}, {"instrument": "SPX", "mid_signal": 150574, "gamma_signal": 3366, "vega_signal": 517332, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773129260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773129260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773129265000}, {"instrument": "SPX", "mid_signal": -25627, "gamma_signal": 562, "vega_signal": 142879, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773129265000}, {"instrument": "SPX", "mid_signal": 135510, "gamma_signal": 5883, "vega_signal": 826609, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773129270000}, {"instrument": "SPX", "mid_signal": 39071, "gamma_signal": -569, "vega_signal": -101387, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773129270000}, {"instrument": "SPX", "mid_signal": -455541, "gamma_signal": -5757, "vega_signal": -966969, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773129280000}, {"instrument": "SPX", "mid_signal": 386673, "gamma_signal": -4085, "vega_signal": -683533, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773129280000}, {"instrument": "SPX", "mid_signal": -35834, "gamma_signal": -1305, "vega_signal": -186923, "option_type": "C", "stock_price": 6807.85, "utc_time": 1773129285000}, {"instrument": "SPX", "mid_signal": -89212, "gamma_signal": 1759, "vega_signal": 415289, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773129285000}, {"instrument": "SPX", "mid_signal": 74046, "gamma_signal": 2205, "vega_signal": 324488, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129290000}, {"instrument": "SPX", "mid_signal": 116800, "gamma_signal": -2068, "vega_signal": -442806, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773129290000}, {"instrument": "SPX", "mid_signal": -86615, "gamma_signal": -2447, "vega_signal": -362545, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773129295000}, {"instrument": "SPX", "mid_signal": -345247, "gamma_signal": 5257, "vega_signal": 1056008, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773129295000}, {"instrument": "SPX", "mid_signal": -334997, "gamma_signal": -4030, "vega_signal": -693445, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773129300000}, {"instrument": "SPX", "mid_signal": 79258, "gamma_signal": -2894, "vega_signal": -735798, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773129300000}, {"instrument": "SPX", "mid_signal": -1062799, "gamma_signal": -24207, "vega_signal": -3702811, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773129305000}, {"instrument": "SPX", "mid_signal": -15990, "gamma_signal": 261, "vega_signal": 52848, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773129305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773129310000}, {"instrument": "SPX", "mid_signal": -226734, "gamma_signal": 3530, "vega_signal": 692411, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773129315000}, {"instrument": "SPX", "mid_signal": 14430, "gamma_signal": -331, "vega_signal": -88495, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129315000}, {"instrument": "SPX", "mid_signal": 169316, "gamma_signal": 3550, "vega_signal": 551268, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773129325000}, {"instrument": "SPX", "mid_signal": 882897, "gamma_signal": -13148, "vega_signal": -2501655, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773129325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773129330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773129330000}, {"instrument": "SPX", "mid_signal": 262794, "gamma_signal": 5921, "vega_signal": 907208, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773129335000}, {"instrument": "SPX", "mid_signal": 687751, "gamma_signal": -11001, "vega_signal": -2209086, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773129335000}, {"instrument": "SPX", "mid_signal": 23989, "gamma_signal": 950, "vega_signal": 135115, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773129340000}, {"instrument": "SPX", "mid_signal": -50147, "gamma_signal": 1017, "vega_signal": 242783, "option_type": "P", "stock_price": 6807.35, "utc_time": 1773129340000}, {"instrument": "SPX", "mid_signal": 9747, "gamma_signal": 450, "vega_signal": 63268, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129345000}, {"instrument": "SPX", "mid_signal": -54282, "gamma_signal": 1090, "vega_signal": 257858, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773129345000}, {"instrument": "SPX", "mid_signal": 115439, "gamma_signal": 2926, "vega_signal": 439262, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773129355000}, {"instrument": "SPX", "mid_signal": 132638, "gamma_signal": -2590, "vega_signal": -597442, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773129355000}, {"instrument": "SPX", "mid_signal": 115448, "gamma_signal": 2926, "vega_signal": 439295, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129360000}, {"instrument": "SPX", "mid_signal": -101964, "gamma_signal": 1903, "vega_signal": 420995, "option_type": "P", "stock_price": 6808.15, "utc_time": 1773129360000}, {"instrument": "SPX", "mid_signal": 251099, "gamma_signal": 4030, "vega_signal": 655694, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773129365000}, {"instrument": "SPX", "mid_signal": -58425, "gamma_signal": 1163, "vega_signal": 272976, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773129365000}, {"instrument": "SPX", "mid_signal": -229726, "gamma_signal": -3962, "vega_signal": -635152, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773129370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.35, "utc_time": 1773129370000}, {"instrument": "SPX", "mid_signal": -132162, "gamma_signal": -3153, "vega_signal": -478075, "option_type": "C", "stock_price": 6807.85, "utc_time": 1773129375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773129375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.85, "utc_time": 1773129380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773129380000}, {"instrument": "SPX", "mid_signal": -85871, "gamma_signal": -2443, "vega_signal": -360205, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129385000}, {"instrument": "SPX", "mid_signal": -63447, "gamma_signal": 1248, "vega_signal": 289774, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773129385000}, {"instrument": "SPX", "mid_signal": 42832, "gamma_signal": 1491, "vega_signal": 214904, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773129400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773129400000}, {"instrument": "SPX", "mid_signal": 125525, "gamma_signal": 1761, "vega_signal": 297119, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773129410000}, {"instrument": "SPX", "mid_signal": 322663, "gamma_signal": -3894, "vega_signal": -676469, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773129410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773129415000}, {"instrument": "SPX", "mid_signal": 18342, "gamma_signal": -415, "vega_signal": -108171, "option_type": "P", "stock_price": 6808.35, "utc_time": 1773129415000}, {"instrument": "SPX", "mid_signal": 72536, "gamma_signal": 2176, "vega_signal": 319456, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773129420000}, {"instrument": "SPX", "mid_signal": 327308, "gamma_signal": -3975, "vega_signal": -692393, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773129420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773129425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773129425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773129430000}, {"instrument": "SPX", "mid_signal": -431331, "gamma_signal": 4022, "vega_signal": 653685, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773129430000}, {"instrument": "SPX", "mid_signal": 50860, "gamma_signal": 1700, "vega_signal": 245346, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773129435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773129440000}, {"instrument": "SPX", "mid_signal": 167188, "gamma_signal": 3531, "vega_signal": 547112, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773129445000}, {"instrument": "SPX", "mid_signal": 361525, "gamma_signal": -5756, "vega_signal": -1139755, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773129445000}, {"instrument": "SPX", "mid_signal": 32154, "gamma_signal": -1789, "vega_signal": -216742, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773129450000}, {"instrument": "SPX", "mid_signal": -222130, "gamma_signal": 3303, "vega_signal": 626526, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773129450000}, {"instrument": "SPX", "mid_signal": -167437, "gamma_signal": -3541, "vega_signal": -547127, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773129460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773129460000}, {"instrument": "SPX", "mid_signal": 329265, "gamma_signal": 8028, "vega_signal": 1212613, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773129465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773129465000}, {"instrument": "SPX", "mid_signal": -491132, "gamma_signal": -19299, "vega_signal": -2742340, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773129470000}, {"instrument": "SPX", "mid_signal": 421666, "gamma_signal": -10813, "vega_signal": -2403000, "option_type": "P", "stock_price": 6808.35, "utc_time": 1773129470000}, {"instrument": "SPX", "mid_signal": 3355, "gamma_signal": -3000, "vega_signal": -379941, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773129475000}, {"instrument": "SPX", "mid_signal": 116774, "gamma_signal": -2137, "vega_signal": -474324, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773129475000}, {"instrument": "SPX", "mid_signal": -2377766, "gamma_signal": -60618, "vega_signal": -9095482, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773129480000}, {"instrument": "SPX", "mid_signal": -84653, "gamma_signal": 1075, "vega_signal": 215921, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773129480000}, {"instrument": "SPX", "mid_signal": 114616, "gamma_signal": 2910, "vega_signal": 436848, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773129485000}, {"instrument": "SPX", "mid_signal": 377252, "gamma_signal": -5003, "vega_signal": -935774, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129485000}, {"instrument": "SPX", "mid_signal": -364356, "gamma_signal": -10173, "vega_signal": -1504834, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773129490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773129490000}, {"instrument": "SPX", "mid_signal": 72622, "gamma_signal": 2182, "vega_signal": 319508, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773129495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.15, "utc_time": 1773129495000}, {"instrument": "SPX", "mid_signal": -668679, "gamma_signal": -11128, "vega_signal": -1787341, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773129500000}, {"instrument": "SPX", "mid_signal": -488469, "gamma_signal": 9109, "vega_signal": 2019223, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129500000}, {"instrument": "SPX", "mid_signal": 72623, "gamma_signal": 2182, "vega_signal": 319513, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773129510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129515000}, {"instrument": "SPX", "mid_signal": 755414, "gamma_signal": -11379, "vega_signal": -2164240, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773129515000}, {"instrument": "SPX", "mid_signal": 277776, "gamma_signal": 4103, "vega_signal": 673903, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773129520000}, {"instrument": "SPX", "mid_signal": -294200, "gamma_signal": 4914, "vega_signal": 1003567, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773129525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773129525000}, {"instrument": "SPX", "mid_signal": 30077, "gamma_signal": 1147, "vega_signal": 162120, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129530000}, {"instrument": "SPX", "mid_signal": -227556, "gamma_signal": 3337, "vega_signal": 621209, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773129530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773129535000}, {"instrument": "SPX", "mid_signal": -285364, "gamma_signal": 4137, "vega_signal": 785522, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773129535000}, {"instrument": "SPX", "mid_signal": -477958, "gamma_signal": -9128, "vega_signal": -1424258, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773129540000}, {"instrument": "SPX", "mid_signal": -73812, "gamma_signal": 1375, "vega_signal": 305013, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773129540000}, {"instrument": "SPX", "mid_signal": 173392, "gamma_signal": 3612, "vega_signal": 557063, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773129545000}, {"instrument": "SPX", "mid_signal": 282203, "gamma_signal": -3786, "vega_signal": -676438, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773129545000}, {"instrument": "SPX", "mid_signal": -911826, "gamma_signal": -17639, "vega_signal": -2758311, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773129550000}, {"instrument": "SPX", "mid_signal": -85435, "gamma_signal": 1249, "vega_signal": 218407, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773129550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773129555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773129555000}, {"instrument": "SPX", "mid_signal": 2536673, "gamma_signal": 50637, "vega_signal": 7839123, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773129560000}, {"instrument": "SPX", "mid_signal": 1991329, "gamma_signal": -33347, "vega_signal": -6749637, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773129560000}, {"instrument": "SPX", "mid_signal": -195677, "gamma_signal": -5047, "vega_signal": -767766, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773129565000}, {"instrument": "SPX", "mid_signal": 417696, "gamma_signal": -6867, "vega_signal": -1432003, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773129565000}, {"instrument": "SPX", "mid_signal": -759959, "gamma_signal": -28163, "vega_signal": -3995687, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773129570000}, {"instrument": "SPX", "mid_signal": 89612, "gamma_signal": -1818, "vega_signal": -429956, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773129570000}, {"instrument": "SPX", "mid_signal": -89481, "gamma_signal": -2510, "vega_signal": -370062, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773129575000}, {"instrument": "SPX", "mid_signal": -1571724, "gamma_signal": 25189, "vega_signal": 4845235, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773129575000}, {"instrument": "SPX", "mid_signal": 191601, "gamma_signal": 4274, "vega_signal": 645950, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773129580000}, {"instrument": "SPX", "mid_signal": -64372, "gamma_signal": 1277, "vega_signal": 292164, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773129580000}, {"instrument": "SPX", "mid_signal": 376832, "gamma_signal": 11448, "vega_signal": 1653518, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773129585000}, {"instrument": "SPX", "mid_signal": -208883, "gamma_signal": 4096, "vega_signal": 928356, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773129585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1773129590000}, {"instrument": "SPX", "mid_signal": 358908, "gamma_signal": -8193, "vega_signal": -2017876, "option_type": "P", "stock_price": 6813.85, "utc_time": 1773129590000}, {"instrument": "SPX", "mid_signal": -184642, "gamma_signal": 207, "vega_signal": -51672, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773129595000}, {"instrument": "SPX", "mid_signal": -556778, "gamma_signal": 10466, "vega_signal": 2305000, "option_type": "P", "stock_price": 6813.85, "utc_time": 1773129595000}, {"instrument": "SPX", "mid_signal": 38266, "gamma_signal": 1393, "vega_signal": 196300, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773129600000}, {"instrument": "SPX", "mid_signal": -64374, "gamma_signal": 1277, "vega_signal": 292173, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773129600000}, {"instrument": "SPX", "mid_signal": -628714, "gamma_signal": -14638, "vega_signal": -2194777, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773129605000}, {"instrument": "SPX", "mid_signal": 58631, "gamma_signal": -1095, "vega_signal": -235790, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773129605000}, {"instrument": "SPX", "mid_signal": -236495, "gamma_signal": -7005, "vega_signal": -1015018, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773129610000}, {"instrument": "SPX", "mid_signal": -73132, "gamma_signal": 1431, "vega_signal": 323432, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773129610000}, {"instrument": "SPX", "mid_signal": 16380, "gamma_signal": 708, "vega_signal": 98170, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773129615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773129615000}, {"instrument": "SPX", "mid_signal": 78842, "gamma_signal": 2335, "vega_signal": 338372, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773129620000}, {"instrument": "SPX", "mid_signal": 176601, "gamma_signal": -3519, "vega_signal": -808462, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773129620000}, {"instrument": "SPX", "mid_signal": -253339, "gamma_signal": 3353, "vega_signal": 301264, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129625000}, {"instrument": "SPX", "mid_signal": 122523, "gamma_signal": -1606, "vega_signal": -239487, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129625000}, {"instrument": "SPX", "mid_signal": 86463, "gamma_signal": 1104, "vega_signal": 187957, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773129630000}, {"instrument": "SPX", "mid_signal": 3136897, "gamma_signal": -62229, "vega_signal": -14243117, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773129630000}, {"instrument": "SPX", "mid_signal": 222089, "gamma_signal": 528, "vega_signal": 168202, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773129635000}, {"instrument": "SPX", "mid_signal": 3301669, "gamma_signal": -65562, "vega_signal": -15013772, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773129635000}, {"instrument": "SPX", "mid_signal": -444014, "gamma_signal": -9856, "vega_signal": -1482794, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129640000}, {"instrument": "SPX", "mid_signal": -363396, "gamma_signal": 5810, "vega_signal": 1078009, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129640000}, {"instrument": "SPX", "mid_signal": -82321, "gamma_signal": -2374, "vega_signal": -341728, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773129645000}, {"instrument": "SPX", "mid_signal": 62914, "gamma_signal": -1257, "vega_signal": -287067, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773129645000}, {"instrument": "SPX", "mid_signal": 1018198, "gamma_signal": 19120, "vega_signal": 2948673, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773129650000}, {"instrument": "SPX", "mid_signal": -76010, "gamma_signal": 665, "vega_signal": 3023, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773129650000}, {"instrument": "SPX", "mid_signal": -275134, "gamma_signal": -11999, "vega_signal": -1644665, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773129655000}, {"instrument": "SPX", "mid_signal": -219539, "gamma_signal": 4378, "vega_signal": 997714, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773129655000}, {"instrument": "SPX", "mid_signal": -239214, "gamma_signal": -10745, "vega_signal": -1495323, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129660000}, {"instrument": "SPX", "mid_signal": 742726, "gamma_signal": -14953, "vega_signal": -3439450, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129660000}, {"instrument": "SPX", "mid_signal": 220554, "gamma_signal": 5155, "vega_signal": 768011, "option_type": "C", "stock_price": 6814.15, "utc_time": 1773129665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773129665000}, {"instrument": "SPX", "mid_signal": 363702, "gamma_signal": 7476, "vega_signal": 1140182, "option_type": "C", "stock_price": 6813.85, "utc_time": 1773129670000}, {"instrument": "SPX", "mid_signal": -241556, "gamma_signal": 4853, "vega_signal": 1114751, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129670000}, {"instrument": "SPX", "mid_signal": -80294, "gamma_signal": -2380, "vega_signal": -342558, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773129675000}, {"instrument": "SPX", "mid_signal": -45449, "gamma_signal": 719, "vega_signal": 133276, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773129675000}, {"instrument": "SPX", "mid_signal": 362001, "gamma_signal": 4611, "vega_signal": 769451, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129680000}, {"instrument": "SPX", "mid_signal": -290050, "gamma_signal": 4992, "vega_signal": 1007591, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129680000}, {"instrument": "SPX", "mid_signal": -188548, "gamma_signal": -5269, "vega_signal": -765912, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773129685000}, {"instrument": "SPX", "mid_signal": -203917, "gamma_signal": 4033, "vega_signal": 911604, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773129685000}, {"instrument": "SPX", "mid_signal": -52231, "gamma_signal": -1009, "vega_signal": -156210, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773129690000}, {"instrument": "SPX", "mid_signal": 576252, "gamma_signal": -11551, "vega_signal": -2648230, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773129690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773129695000}, {"instrument": "SPX", "mid_signal": -93050, "gamma_signal": 1622, "vega_signal": 327683, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773129695000}, {"instrument": "SPX", "mid_signal": -452999, "gamma_signal": -12914, "vega_signal": -1861476, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773129700000}, {"instrument": "SPX", "mid_signal": -1366541, "gamma_signal": 25285, "vega_signal": 5349894, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773129700000}, {"instrument": "SPX", "mid_signal": -430495, "gamma_signal": -3623, "vega_signal": -653193, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773129710000}, {"instrument": "SPX", "mid_signal": 338420, "gamma_signal": -5230, "vega_signal": -1018109, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773129710000}, {"instrument": "SPX", "mid_signal": -401824, "gamma_signal": -7398, "vega_signal": -1143829, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773129715000}, {"instrument": "SPX", "mid_signal": 1065185, "gamma_signal": -16804, "vega_signal": -3436619, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773129715000}, {"instrument": "SPX", "mid_signal": -184163, "gamma_signal": -4926, "vega_signal": -715594, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773129720000}, {"instrument": "SPX", "mid_signal": 293616, "gamma_signal": -5318, "vega_signal": -1125306, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773129720000}, {"instrument": "SPX", "mid_signal": 86053, "gamma_signal": 387, "vega_signal": 93751, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773129725000}, {"instrument": "SPX", "mid_signal": 206301, "gamma_signal": -2638, "vega_signal": -405436, "option_type": "P", "stock_price": 6810.15, "utc_time": 1773129725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773129730000}, {"instrument": "SPX", "mid_signal": -1628147, "gamma_signal": 23698, "vega_signal": 4307494, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773129730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773129735000}, {"instrument": "SPX", "mid_signal": -48380, "gamma_signal": 1001, "vega_signal": 235502, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773129735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773129740000}, {"instrument": "SPX", "mid_signal": -127546, "gamma_signal": 2548, "vega_signal": 581235, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773129740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773129745000}, {"instrument": "SPX", "mid_signal": 61928, "gamma_signal": -1237, "vega_signal": -283795, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773129745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773129750000}, {"instrument": "SPX", "mid_signal": -904200, "gamma_signal": 19084, "vega_signal": 4565760, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773129750000}, {"instrument": "SPX", "mid_signal": 230610, "gamma_signal": 3743, "vega_signal": 593961, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773129755000}, {"instrument": "SPX", "mid_signal": -56723, "gamma_signal": 913, "vega_signal": 166740, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773129755000}, {"instrument": "SPX", "mid_signal": 236589, "gamma_signal": 1480, "vega_signal": 312988, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773129760000}, {"instrument": "SPX", "mid_signal": 15638, "gamma_signal": -143, "vega_signal": -17315, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773129760000}, {"instrument": "SPX", "mid_signal": -2186, "gamma_signal": -3269, "vega_signal": -402884, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773129765000}, {"instrument": "SPX", "mid_signal": 830265, "gamma_signal": -8595, "vega_signal": -1417842, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773129765000}, {"instrument": "SPX", "mid_signal": 176879, "gamma_signal": 3685, "vega_signal": 561507, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773129770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773129770000}, {"instrument": "SPX", "mid_signal": 1193419, "gamma_signal": 28691, "vega_signal": 4263885, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773129775000}, {"instrument": "SPX", "mid_signal": -295213, "gamma_signal": 3903, "vega_signal": 681230, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773129775000}, {"instrument": "SPX", "mid_signal": -189461, "gamma_signal": 1711, "vega_signal": 125078, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773129780000}, {"instrument": "SPX", "mid_signal": -81780, "gamma_signal": 1562, "vega_signal": 346699, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773129780000}, {"instrument": "SPX", "mid_signal": -762000, "gamma_signal": -10775, "vega_signal": -1752375, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773129785000}, {"instrument": "SPX", "mid_signal": 290785, "gamma_signal": -4676, "vega_signal": -921335, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773129785000}, {"instrument": "SPX", "mid_signal": -239663, "gamma_signal": -4064, "vega_signal": -642725, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773129790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773129790000}, {"instrument": "SPX", "mid_signal": -140231, "gamma_signal": -13, "vega_signal": -68056, "option_type": "C", "stock_price": 6812.45, "utc_time": 1773129795000}, {"instrument": "SPX", "mid_signal": 42991, "gamma_signal": -809, "vega_signal": -175961, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773129795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773129800000}, {"instrument": "SPX", "mid_signal": 13129, "gamma_signal": -307, "vega_signal": -81301, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773129800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773129805000}, {"instrument": "SPX", "mid_signal": 70167, "gamma_signal": -1371, "vega_signal": -310714, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773129805000}, {"instrument": "SPX", "mid_signal": 3457374, "gamma_signal": 71206, "vega_signal": 10870943, "option_type": "C", "stock_price": 6813.65, "utc_time": 1773129810000}, {"instrument": "SPX", "mid_signal": -374111, "gamma_signal": 4642, "vega_signal": 761047, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773129810000}, {"instrument": "SPX", "mid_signal": 151845, "gamma_signal": 5274, "vega_signal": 742863, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773129815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773129815000}, {"instrument": "SPX", "mid_signal": -74139, "gamma_signal": -1983, "vega_signal": -290060, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773129820000}, {"instrument": "SPX", "mid_signal": 193975, "gamma_signal": -3843, "vega_signal": -878043, "option_type": "P", "stock_price": 6813.35, "utc_time": 1773129820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773129825000}, {"instrument": "SPX", "mid_signal": 51266, "gamma_signal": -1044, "vega_signal": -245925, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773129825000}, {"instrument": "SPX", "mid_signal": 904899, "gamma_signal": 34356, "vega_signal": 4800054, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129830000}, {"instrument": "SPX", "mid_signal": 166388, "gamma_signal": -2441, "vega_signal": -419020, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129835000}, {"instrument": "SPX", "mid_signal": -14291, "gamma_signal": 332, "vega_signal": 87368, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773129835000}, {"instrument": "SPX", "mid_signal": -513295, "gamma_signal": -7512, "vega_signal": -1217642, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773129840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773129840000}, {"instrument": "SPX", "mid_signal": -165951, "gamma_signal": 5792, "vega_signal": 659185, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773129845000}, {"instrument": "SPX", "mid_signal": 1375108, "gamma_signal": -25734, "vega_signal": -5736402, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773129845000}, {"instrument": "SPX", "mid_signal": -176161, "gamma_signal": -4693, "vega_signal": -684773, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773129850000}, {"instrument": "SPX", "mid_signal": -64671, "gamma_signal": 1281, "vega_signal": 292737, "option_type": "P", "stock_price": 6814.65, "utc_time": 1773129850000}, {"instrument": "SPX", "mid_signal": -141301, "gamma_signal": -1651, "vega_signal": -287190, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129855000}, {"instrument": "SPX", "mid_signal": 13132, "gamma_signal": -307, "vega_signal": -81325, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129855000}, {"instrument": "SPX", "mid_signal": 288695, "gamma_signal": 7632, "vega_signal": 1116878, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773129860000}, {"instrument": "SPX", "mid_signal": 1991285, "gamma_signal": -36106, "vega_signal": -7662637, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773129860000}, {"instrument": "SPX", "mid_signal": -9842, "gamma_signal": -464, "vega_signal": -63539, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773129865000}, {"instrument": "SPX", "mid_signal": -48999, "gamma_signal": 1088, "vega_signal": 272062, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773129865000}, {"instrument": "SPX", "mid_signal": -420193, "gamma_signal": -5775, "vega_signal": -960157, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773129870000}, {"instrument": "SPX", "mid_signal": 64655, "gamma_signal": -1281, "vega_signal": -292664, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773129870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773129875000}, {"instrument": "SPX", "mid_signal": 319670, "gamma_signal": -4798, "vega_signal": -934321, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773129875000}, {"instrument": "SPX", "mid_signal": -3850175, "gamma_signal": -32288, "vega_signal": -5840320, "option_type": "C", "stock_price": 6813.85, "utc_time": 1773129880000}, {"instrument": "SPX", "mid_signal": -532483, "gamma_signal": 5336, "vega_signal": 931013, "option_type": "P", "stock_price": 6813.85, "utc_time": 1773129880000}, {"instrument": "SPX", "mid_signal": 138612, "gamma_signal": 3292, "vega_signal": 490096, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773129885000}, {"instrument": "SPX", "mid_signal": -64657, "gamma_signal": 1281, "vega_signal": 292672, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773129885000}, {"instrument": "SPX", "mid_signal": -241935, "gamma_signal": -5747, "vega_signal": -855508, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129890000}, {"instrument": "SPX", "mid_signal": 396171, "gamma_signal": -7855, "vega_signal": -1796814, "option_type": "P", "stock_price": 6814.35, "utc_time": 1773129890000}, {"instrument": "SPX", "mid_signal": 492499, "gamma_signal": 12930, "vega_signal": 1892480, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773129895000}, {"instrument": "SPX", "mid_signal": -944709, "gamma_signal": 16347, "vega_signal": 3374575, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773129895000}, {"instrument": "SPX", "mid_signal": 384681, "gamma_signal": 5637, "vega_signal": 906383, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773129900000}, {"instrument": "SPX", "mid_signal": -580734, "gamma_signal": 8675, "vega_signal": 1582437, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773129900000}, {"instrument": "SPX", "mid_signal": -559294, "gamma_signal": -15277, "vega_signal": -2225223, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773129905000}, {"instrument": "SPX", "mid_signal": 329169, "gamma_signal": -4935, "vega_signal": -891774, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773129905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773129910000}, {"instrument": "SPX", "mid_signal": -189336, "gamma_signal": 3817, "vega_signal": 889374, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773129910000}, {"instrument": "SPX", "mid_signal": 173229, "gamma_signal": 1997, "vega_signal": 346905, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773129915000}, {"instrument": "SPX", "mid_signal": 77736, "gamma_signal": -1640, "vega_signal": -394637, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773129915000}, {"instrument": "SPX", "mid_signal": 1070634, "gamma_signal": 11326, "vega_signal": 1938034, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773129920000}, {"instrument": "SPX", "mid_signal": -28935, "gamma_signal": 291, "vega_signal": -1741, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773129920000}, {"instrument": "SPX", "mid_signal": -541616, "gamma_signal": -9740, "vega_signal": -1513631, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773129925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773129925000}, {"instrument": "SPX", "mid_signal": -329569, "gamma_signal": -6721, "vega_signal": -1027713, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773129930000}, {"instrument": "SPX", "mid_signal": -459498, "gamma_signal": 4982, "vega_signal": 794159, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773129930000}, {"instrument": "SPX", "mid_signal": 1349027, "gamma_signal": 33375, "vega_signal": 4934331, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773129935000}, {"instrument": "SPX", "mid_signal": 1470440, "gamma_signal": -23214, "vega_signal": -4958221, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773129935000}, {"instrument": "SPX", "mid_signal": 175526, "gamma_signal": 4657, "vega_signal": 680574, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773129940000}, {"instrument": "SPX", "mid_signal": -1296057, "gamma_signal": 22975, "vega_signal": 4793296, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773129940000}, {"instrument": "SPX", "mid_signal": 1439377, "gamma_signal": 21008, "vega_signal": 3395029, "option_type": "C", "stock_price": 6815.35, "utc_time": 1773129945000}, {"instrument": "SPX", "mid_signal": -343271, "gamma_signal": 7478, "vega_signal": 1811680, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773129945000}, {"instrument": "SPX", "mid_signal": 1648254, "gamma_signal": 35272, "vega_signal": 5297754, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773129950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1773129950000}, {"instrument": "SPX", "mid_signal": 116923, "gamma_signal": 3028, "vega_signal": 440294, "option_type": "C", "stock_price": 6815.15, "utc_time": 1773129955000}, {"instrument": "SPX", "mid_signal": 752403, "gamma_signal": -14514, "vega_signal": -3213154, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773129955000}, {"instrument": "SPX", "mid_signal": 242824, "gamma_signal": 5584, "vega_signal": 825826, "option_type": "C", "stock_price": 6815.15, "utc_time": 1773129960000}, {"instrument": "SPX", "mid_signal": -123813, "gamma_signal": 4327, "vega_signal": 1117444, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129960000}, {"instrument": "SPX", "mid_signal": 41113, "gamma_signal": 1506, "vega_signal": 206946, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129965000}, {"instrument": "SPX", "mid_signal": 21850, "gamma_signal": -494, "vega_signal": -124362, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773129965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773129970000}, {"instrument": "SPX", "mid_signal": -33452, "gamma_signal": 726, "vega_signal": 175805, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773129970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773129975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773129975000}, {"instrument": "SPX", "mid_signal": -61064, "gamma_signal": -1999, "vega_signal": -279995, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773129980000}, {"instrument": "SPX", "mid_signal": 12077, "gamma_signal": -285, "vega_signal": -75573, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773129980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773129985000}, {"instrument": "SPX", "mid_signal": -220026, "gamma_signal": 3907, "vega_signal": 807073, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773129985000}, {"instrument": "SPX", "mid_signal": 1815868, "gamma_signal": 20185, "vega_signal": 3437170, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773129990000}, {"instrument": "SPX", "mid_signal": 61397, "gamma_signal": -1246, "vega_signal": -284526, "option_type": "P", "stock_price": 6814.65, "utc_time": 1773129990000}, {"instrument": "SPX", "mid_signal": 419324, "gamma_signal": 3710, "vega_signal": 660426, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773129995000}, {"instrument": "SPX", "mid_signal": -430092, "gamma_signal": 7132, "vega_signal": 1444009, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773129995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773130000000}, {"instrument": "SPX", "mid_signal": 12967, "gamma_signal": -306, "vega_signal": -80290, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773130000000}, {"instrument": "SPX", "mid_signal": 216360, "gamma_signal": 5317, "vega_signal": 780866, "option_type": "C", "stock_price": 6814.65, "utc_time": 1773130005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773130005000}, {"instrument": "SPX", "mid_signal": -265410, "gamma_signal": -7037, "vega_signal": -1023921, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773130010000}, {"instrument": "SPX", "mid_signal": -674436, "gamma_signal": 10667, "vega_signal": 2043791, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773130010000}, {"instrument": "SPX", "mid_signal": 413748, "gamma_signal": 6867, "vega_signal": 1076860, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773130015000}, {"instrument": "SPX", "mid_signal": -46758, "gamma_signal": 808, "vega_signal": 161086, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773130015000}, {"instrument": "SPX", "mid_signal": 2565814, "gamma_signal": 40249, "vega_signal": 6390841, "option_type": "C", "stock_price": 6814.35, "utc_time": 1773130020000}, {"instrument": "SPX", "mid_signal": 2037688, "gamma_signal": -20816, "vega_signal": -3340146, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773130020000}, {"instrument": "SPX", "mid_signal": 24803, "gamma_signal": 515, "vega_signal": 79242, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773130025000}, {"instrument": "SPX", "mid_signal": -66469, "gamma_signal": 1317, "vega_signal": 297918, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773130025000}, {"instrument": "SPX", "mid_signal": -182766, "gamma_signal": -2096, "vega_signal": -367204, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773130030000}, {"instrument": "SPX", "mid_signal": 18408, "gamma_signal": -321, "vega_signal": -64448, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773130030000}, {"instrument": "SPX", "mid_signal": 291878, "gamma_signal": 8591, "vega_signal": 1226172, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773130035000}, {"instrument": "SPX", "mid_signal": -578466, "gamma_signal": 10031, "vega_signal": 2012138, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773130035000}, {"instrument": "SPX", "mid_signal": -164525, "gamma_signal": -3956, "vega_signal": -584489, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773130040000}, {"instrument": "SPX", "mid_signal": -498692, "gamma_signal": 7217, "vega_signal": 1300577, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773130040000}, {"instrument": "SPX", "mid_signal": 48908, "gamma_signal": 1696, "vega_signal": 236631, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773130045000}, {"instrument": "SPX", "mid_signal": -2916, "gamma_signal": 62, "vega_signal": 14447, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773130045000}, {"instrument": "SPX", "mid_signal": 2376214, "gamma_signal": 37598, "vega_signal": 5994659, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773130050000}, {"instrument": "SPX", "mid_signal": 343761, "gamma_signal": -4121, "vega_signal": -689378, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773130050000}, {"instrument": "SPX", "mid_signal": -687982, "gamma_signal": -7906, "vega_signal": -1332077, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773130055000}, {"instrument": "SPX", "mid_signal": 17203, "gamma_signal": -398, "vega_signal": -101877, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773130055000}, {"instrument": "SPX", "mid_signal": 527494, "gamma_signal": 12627, "vega_signal": 1840044, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773130060000}, {"instrument": "SPX", "mid_signal": -104231, "gamma_signal": 2140, "vega_signal": 496820, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773130060000}, {"instrument": "SPX", "mid_signal": 480396, "gamma_signal": 9428, "vega_signal": 1450765, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773130065000}, {"instrument": "SPX", "mid_signal": -262659, "gamma_signal": 4517, "vega_signal": 903482, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130065000}, {"instrument": "SPX", "mid_signal": -247129, "gamma_signal": 1101, "vega_signal": 14547, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773130070000}, {"instrument": "SPX", "mid_signal": 1231437, "gamma_signal": -17521, "vega_signal": -3025098, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773130070000}, {"instrument": "SPX", "mid_signal": 1994775, "gamma_signal": 30457, "vega_signal": 4854429, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130075000}, {"instrument": "SPX", "mid_signal": 408106, "gamma_signal": -6071, "vega_signal": -997073, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130075000}, {"instrument": "SPX", "mid_signal": 3502187, "gamma_signal": 40546, "vega_signal": 6744453, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130080000}, {"instrument": "SPX", "mid_signal": 1419973, "gamma_signal": -14620, "vega_signal": -2454111, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130080000}, {"instrument": "SPX", "mid_signal": -454269, "gamma_signal": -17886, "vega_signal": -2619219, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773130085000}, {"instrument": "SPX", "mid_signal": 168442, "gamma_signal": -3473, "vega_signal": -807587, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773130085000}, {"instrument": "SPX", "mid_signal": 849124, "gamma_signal": 22671, "vega_signal": 3265004, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773130090000}, {"instrument": "SPX", "mid_signal": 84116, "gamma_signal": -37, "vega_signal": 67465, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773130090000}, {"instrument": "SPX", "mid_signal": 118203, "gamma_signal": 3054, "vega_signal": 442708, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773130095000}, {"instrument": "SPX", "mid_signal": -64229, "gamma_signal": 1285, "vega_signal": 290213, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773130095000}, {"instrument": "SPX", "mid_signal": -2341226, "gamma_signal": -27784, "vega_signal": -4653269, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773130100000}, {"instrument": "SPX", "mid_signal": 1995436, "gamma_signal": -31928, "vega_signal": -6159705, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773130100000}, {"instrument": "SPX", "mid_signal": 73732, "gamma_signal": 2280, "vega_signal": 320930, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773130105000}, {"instrument": "SPX", "mid_signal": -226179, "gamma_signal": 4170, "vega_signal": 883848, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773130105000}, {"instrument": "SPX", "mid_signal": 9184311, "gamma_signal": 163782, "vega_signal": 25299425, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773130110000}, {"instrument": "SPX", "mid_signal": 269385, "gamma_signal": -3654, "vega_signal": -624621, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773130110000}, {"instrument": "SPX", "mid_signal": 201325, "gamma_signal": -3069, "vega_signal": -292411, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773130115000}, {"instrument": "SPX", "mid_signal": -2786010, "gamma_signal": 23591, "vega_signal": 3682385, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773130115000}, {"instrument": "SPX", "mid_signal": -1642753, "gamma_signal": -18539, "vega_signal": -3147623, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773130120000}, {"instrument": "SPX", "mid_signal": -1444339, "gamma_signal": 21699, "vega_signal": 4237505, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773130120000}, {"instrument": "SPX", "mid_signal": 3496067, "gamma_signal": 49535, "vega_signal": 7769371, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773130125000}, {"instrument": "SPX", "mid_signal": -816283, "gamma_signal": 12458, "vega_signal": 2435552, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773130125000}, {"instrument": "SPX", "mid_signal": 335421, "gamma_signal": -3350, "vega_signal": -203115, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773130130000}, {"instrument": "SPX", "mid_signal": 678286, "gamma_signal": -13903, "vega_signal": -3202718, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773130130000}, {"instrument": "SPX", "mid_signal": 1587196, "gamma_signal": 18895, "vega_signal": 3132400, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773130135000}, {"instrument": "SPX", "mid_signal": -560824, "gamma_signal": 10980, "vega_signal": 2419543, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773130135000}, {"instrument": "SPX", "mid_signal": -566180, "gamma_signal": -10578, "vega_signal": -1598402, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773130140000}, {"instrument": "SPX", "mid_signal": -1392273, "gamma_signal": 19272, "vega_signal": 3258519, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773130140000}, {"instrument": "SPX", "mid_signal": 3402619, "gamma_signal": 24181, "vega_signal": 4657358, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773130145000}, {"instrument": "SPX", "mid_signal": 299666, "gamma_signal": -4008, "vega_signal": -681373, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773130145000}, {"instrument": "SPX", "mid_signal": 141149, "gamma_signal": 5400, "vega_signal": 733013, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773130150000}, {"instrument": "SPX", "mid_signal": -228502, "gamma_signal": 3253, "vega_signal": 548174, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773130150000}, {"instrument": "SPX", "mid_signal": -7468971, "gamma_signal": -167287, "vega_signal": -24578817, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773130155000}, {"instrument": "SPX", "mid_signal": -1493605, "gamma_signal": 26173, "vega_signal": 5157442, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773130155000}, {"instrument": "SPX", "mid_signal": -888395, "gamma_signal": -29189, "vega_signal": -4015356, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773130160000}, {"instrument": "SPX", "mid_signal": 174542, "gamma_signal": -3735, "vega_signal": -880114, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773130160000}, {"instrument": "SPX", "mid_signal": 1786142, "gamma_signal": 12409, "vega_signal": 2337090, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773130165000}, {"instrument": "SPX", "mid_signal": -727639, "gamma_signal": 11551, "vega_signal": 2190795, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773130165000}, {"instrument": "SPX", "mid_signal": 274077, "gamma_signal": 8331, "vega_signal": 1160176, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773130170000}, {"instrument": "SPX", "mid_signal": 320403, "gamma_signal": -6255, "vega_signal": -1368292, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773130170000}, {"instrument": "SPX", "mid_signal": 771108, "gamma_signal": 30765, "vega_signal": 4114244, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773130175000}, {"instrument": "SPX", "mid_signal": 15111, "gamma_signal": -356, "vega_signal": -91260, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773130175000}, {"instrument": "SPX", "mid_signal": 4707998, "gamma_signal": 103747, "vega_signal": 15287345, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773130180000}, {"instrument": "SPX", "mid_signal": -316105, "gamma_signal": 7112, "vega_signal": 1703421, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773130180000}, {"instrument": "SPX", "mid_signal": -860031, "gamma_signal": -22945, "vega_signal": -3264256, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773130185000}, {"instrument": "SPX", "mid_signal": 476403, "gamma_signal": -7887, "vega_signal": -1503523, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773130185000}, {"instrument": "SPX", "mid_signal": 9102369, "gamma_signal": 144858, "vega_signal": 22555994, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773130190000}, {"instrument": "SPX", "mid_signal": -18071, "gamma_signal": 204, "vega_signal": 19534, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773130190000}, {"instrument": "SPX", "mid_signal": -342048, "gamma_signal": -3724, "vega_signal": -637890, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773130195000}, {"instrument": "SPX", "mid_signal": -73950, "gamma_signal": 1620, "vega_signal": 386952, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773130195000}, {"instrument": "SPX", "mid_signal": 88760, "gamma_signal": 2185, "vega_signal": 314748, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773130200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773130200000}, {"instrument": "SPX", "mid_signal": 273183, "gamma_signal": 7701, "vega_signal": 1084714, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773130205000}, {"instrument": "SPX", "mid_signal": 116926, "gamma_signal": 373, "vega_signal": 398748, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773130205000}, {"instrument": "SPX", "mid_signal": 483245, "gamma_signal": 18701, "vega_signal": 2516395, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773130210000}, {"instrument": "SPX", "mid_signal": 83017, "gamma_signal": -6474, "vega_signal": -1956622, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773130210000}, {"instrument": "SPX", "mid_signal": -4524533, "gamma_signal": -172992, "vega_signal": -23267859, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773130215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773130215000}, {"instrument": "SPX", "mid_signal": -148596, "gamma_signal": -3497, "vega_signal": -508826, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773130220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773130220000}, {"instrument": "SPX", "mid_signal": -566016, "gamma_signal": -7768, "vega_signal": -1268852, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773130225000}, {"instrument": "SPX", "mid_signal": -296147, "gamma_signal": 5174, "vega_signal": 1015616, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773130225000}, {"instrument": "SPX", "mid_signal": -189259, "gamma_signal": -3877, "vega_signal": -579163, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773130230000}, {"instrument": "SPX", "mid_signal": -323627, "gamma_signal": 5480, "vega_signal": 1088625, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773130230000}, {"instrument": "SPX", "mid_signal": 103833, "gamma_signal": 3631, "vega_signal": 494226, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773130235000}, {"instrument": "SPX", "mid_signal": -178118, "gamma_signal": 3626, "vega_signal": 821351, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773130235000}, {"instrument": "SPX", "mid_signal": -289448, "gamma_signal": -1572, "vega_signal": -300729, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773130240000}, {"instrument": "SPX", "mid_signal": 8723, "gamma_signal": -170, "vega_signal": -36225, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773130240000}, {"instrument": "SPX", "mid_signal": 304029, "gamma_signal": 7351, "vega_signal": 1063872, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773130245000}, {"instrument": "SPX", "mid_signal": -57152, "gamma_signal": 1173, "vega_signal": 268378, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773130250000}, {"instrument": "SPX", "mid_signal": 60415, "gamma_signal": -1423, "vega_signal": -364875, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773130250000}, {"instrument": "SPX", "mid_signal": -3883593, "gamma_signal": -29133, "vega_signal": -5317344, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773130255000}, {"instrument": "SPX", "mid_signal": 23362, "gamma_signal": -530, "vega_signal": -131203, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130255000}, {"instrument": "SPX", "mid_signal": -189218, "gamma_signal": -3876, "vega_signal": -579036, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130260000}, {"instrument": "SPX", "mid_signal": 103001, "gamma_signal": -2133, "vega_signal": -487682, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773130260000}, {"instrument": "SPX", "mid_signal": -212231, "gamma_signal": -6651, "vega_signal": -921622, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130265000}, {"instrument": "SPX", "mid_signal": 13852, "gamma_signal": -328, "vega_signal": -84785, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773130265000}, {"instrument": "SPX", "mid_signal": 185537, "gamma_signal": 4572, "vega_signal": 658921, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130270000}, {"instrument": "SPX", "mid_signal": -34233, "gamma_signal": 705, "vega_signal": 164176, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773130270000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -22, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773130275000}, {"instrument": "SPX", "mid_signal": -20029, "gamma_signal": 447, "vega_signal": 110145, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773130275000}, {"instrument": "SPX", "mid_signal": -548482, "gamma_signal": -10430, "vega_signal": -1570722, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130280000}, {"instrument": "SPX", "mid_signal": 195550, "gamma_signal": -3129, "vega_signal": -578659, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773130280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773130285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773130285000}, {"instrument": "SPX", "mid_signal": -1086390, "gamma_signal": -15569, "vega_signal": -2236805, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773130290000}, {"instrument": "SPX", "mid_signal": 64024, "gamma_signal": -1293, "vega_signal": -289517, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130290000}, {"instrument": "SPX", "mid_signal": -276559, "gamma_signal": -4244, "vega_signal": -669643, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773130295000}, {"instrument": "SPX", "mid_signal": -59355, "gamma_signal": 1208, "vega_signal": 273703, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773130295000}, {"instrument": "SPX", "mid_signal": 249546, "gamma_signal": 1086, "vega_signal": 258107, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773130300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130300000}, {"instrument": "SPX", "mid_signal": -344789, "gamma_signal": -7143, "vega_signal": -1062144, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773130305000}, {"instrument": "SPX", "mid_signal": -361088, "gamma_signal": 4228, "vega_signal": 686903, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773130305000}, {"instrument": "SPX", "mid_signal": -606858, "gamma_signal": -8065, "vega_signal": -1303773, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773130310000}, {"instrument": "SPX", "mid_signal": -2046421, "gamma_signal": 21051, "vega_signal": 3338854, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773130310000}, {"instrument": "SPX", "mid_signal": -168433, "gamma_signal": -3700, "vega_signal": -545469, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773130315000}, {"instrument": "SPX", "mid_signal": 599748, "gamma_signal": -7996, "vega_signal": -1358661, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130315000}, {"instrument": "SPX", "mid_signal": -960463, "gamma_signal": -15216, "vega_signal": -2357103, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130320000}, {"instrument": "SPX", "mid_signal": 628835, "gamma_signal": -11860, "vega_signal": -2517462, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773130320000}, {"instrument": "SPX", "mid_signal": 1313318, "gamma_signal": 19297, "vega_signal": 2824075, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773130325000}, {"instrument": "SPX", "mid_signal": -122841, "gamma_signal": 2607, "vega_signal": 610967, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773130325000}, {"instrument": "SPX", "mid_signal": 12885, "gamma_signal": 1758, "vega_signal": 219354, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773130330000}, {"instrument": "SPX", "mid_signal": 17763, "gamma_signal": -415, "vega_signal": -104534, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773130330000}, {"instrument": "SPX", "mid_signal": 1237386, "gamma_signal": 38030, "vega_signal": 5261387, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773130335000}, {"instrument": "SPX", "mid_signal": 4905, "gamma_signal": -121, "vega_signal": -34492, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773130335000}, {"instrument": "SPX", "mid_signal": -96553, "gamma_signal": -2752, "vega_signal": -387539, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773130340000}, {"instrument": "SPX", "mid_signal": 54919, "gamma_signal": -1128, "vega_signal": -258190, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773130340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773130345000}, {"instrument": "SPX", "mid_signal": 54921, "gamma_signal": -1128, "vega_signal": -258202, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773130345000}, {"instrument": "SPX", "mid_signal": -793713, "gamma_signal": -3967, "vega_signal": -829836, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130350000}, {"instrument": "SPX", "mid_signal": -2021504, "gamma_signal": 25136, "vega_signal": 4263202, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773130350000}, {"instrument": "SPX", "mid_signal": 344514, "gamma_signal": 8658, "vega_signal": 1242438, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130355000}, {"instrument": "SPX", "mid_signal": -317086, "gamma_signal": 4898, "vega_signal": 918179, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773130355000}, {"instrument": "SPX", "mid_signal": 150151, "gamma_signal": 2959, "vega_signal": 445457, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773130360000}, {"instrument": "SPX", "mid_signal": -234084, "gamma_signal": 3631, "vega_signal": 668916, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773130360000}, {"instrument": "SPX", "mid_signal": -715758, "gamma_signal": -10971, "vega_signal": -1711241, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773130365000}, {"instrument": "SPX", "mid_signal": -79762, "gamma_signal": 1741, "vega_signal": 415640, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130365000}, {"instrument": "SPX", "mid_signal": -265387, "gamma_signal": -1348, "vega_signal": -299195, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773130370000}, {"instrument": "SPX", "mid_signal": -1144033, "gamma_signal": 18410, "vega_signal": 3454592, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773130370000}, {"instrument": "SPX", "mid_signal": 3740980, "gamma_signal": 62935, "vega_signal": 9844985, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773130375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773130375000}, {"instrument": "SPX", "mid_signal": -1025800, "gamma_signal": -20234, "vega_signal": -3018047, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773130380000}, {"instrument": "SPX", "mid_signal": 91805, "gamma_signal": -1972, "vega_signal": -475321, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773130380000}, {"instrument": "SPX", "mid_signal": -174743, "gamma_signal": 1145, "vega_signal": 53499, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773130385000}, {"instrument": "SPX", "mid_signal": 143235, "gamma_signal": -2059, "vega_signal": -333634, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130385000}, {"instrument": "SPX", "mid_signal": -509082, "gamma_signal": -8269, "vega_signal": -1288933, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773130390000}, {"instrument": "SPX", "mid_signal": 118690, "gamma_signal": -2416, "vega_signal": -547310, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130390000}, {"instrument": "SPX", "mid_signal": -1186806, "gamma_signal": -30705, "vega_signal": -4405573, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773130395000}, {"instrument": "SPX", "mid_signal": -149421, "gamma_signal": 2900, "vega_signal": 648263, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773130395000}, {"instrument": "SPX", "mid_signal": -5941297, "gamma_signal": -139822, "vega_signal": -20344269, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773130400000}, {"instrument": "SPX", "mid_signal": -63537, "gamma_signal": 1514, "vega_signal": 393948, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773130400000}, {"instrument": "SPX", "mid_signal": 176025, "gamma_signal": 4956, "vega_signal": 696758, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773130405000}, {"instrument": "SPX", "mid_signal": -4435, "gamma_signal": 80, "vega_signal": 15509, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773130405000}, {"instrument": "SPX", "mid_signal": 16494, "gamma_signal": 467, "vega_signal": 66272, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773130410000}, {"instrument": "SPX", "mid_signal": 158603, "gamma_signal": -3291, "vega_signal": -761724, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773130410000}, {"instrument": "SPX", "mid_signal": -193066, "gamma_signal": -5502, "vega_signal": -774920, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773130415000}, {"instrument": "SPX", "mid_signal": -123120, "gamma_signal": 2496, "vega_signal": 562796, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773130415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773130420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773130420000}, {"instrument": "SPX", "mid_signal": 111565, "gamma_signal": 1759, "vega_signal": 280421, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773130425000}, {"instrument": "SPX", "mid_signal": 7981, "gamma_signal": -193, "vega_signal": -52816, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130425000}, {"instrument": "SPX", "mid_signal": -568549, "gamma_signal": -19409, "vega_signal": -2650109, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773130430000}, {"instrument": "SPX", "mid_signal": -598955, "gamma_signal": 8012, "vega_signal": 1361888, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773130430000}, {"instrument": "SPX", "mid_signal": -1820172, "gamma_signal": -19522, "vega_signal": -3256262, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773130435000}, {"instrument": "SPX", "mid_signal": -538249, "gamma_signal": 11017, "vega_signal": 2512612, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130435000}, {"instrument": "SPX", "mid_signal": 181132, "gamma_signal": 5224, "vega_signal": 733553, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773130440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773130440000}, {"instrument": "SPX", "mid_signal": 62003, "gamma_signal": 522, "vega_signal": 99734, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773130445000}, {"instrument": "SPX", "mid_signal": 79584, "gamma_signal": -1586, "vega_signal": -354444, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773130445000}, {"instrument": "SPX", "mid_signal": -67782, "gamma_signal": -2209, "vega_signal": -305119, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773130450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773130450000}, {"instrument": "SPX", "mid_signal": 635252, "gamma_signal": 6639, "vega_signal": 1144688, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130455000}, {"instrument": "SPX", "mid_signal": -88483, "gamma_signal": -2889, "vega_signal": -397591, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773130460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773130460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773130465000}, {"instrument": "SPX", "mid_signal": 62718, "gamma_signal": -1310, "vega_signal": -302475, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773130465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773130470000}, {"instrument": "SPX", "mid_signal": 32771, "gamma_signal": -721, "vega_signal": -172662, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130470000}, {"instrument": "SPX", "mid_signal": 464621, "gamma_signal": -2634, "vega_signal": -317123, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773130475000}, {"instrument": "SPX", "mid_signal": 32773, "gamma_signal": -721, "vega_signal": -172674, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773130475000}, {"instrument": "SPX", "mid_signal": -383121, "gamma_signal": -10452, "vega_signal": -1478050, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130480000}, {"instrument": "SPX", "mid_signal": -174978, "gamma_signal": 3376, "vega_signal": 724432, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130485000}, {"instrument": "SPX", "mid_signal": 320420, "gamma_signal": 4240, "vega_signal": 688756, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130490000}, {"instrument": "SPX", "mid_signal": -211059, "gamma_signal": 3462, "vega_signal": 638192, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773130490000}, {"instrument": "SPX", "mid_signal": -27767, "gamma_signal": 543, "vega_signal": 50975, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773130495000}, {"instrument": "SPX", "mid_signal": 38127, "gamma_signal": -908, "vega_signal": -236397, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773130500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773130500000}, {"instrument": "SPX", "mid_signal": 189154, "gamma_signal": 3875, "vega_signal": 578841, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773130505000}, {"instrument": "SPX", "mid_signal": -1063591, "gamma_signal": 16708, "vega_signal": 3055267, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773130505000}, {"instrument": "SPX", "mid_signal": 129099, "gamma_signal": 3268, "vega_signal": 467789, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773130510000}, {"instrument": "SPX", "mid_signal": 315328, "gamma_signal": -5811, "vega_signal": -1204285, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773130515000}, {"instrument": "SPX", "mid_signal": -476, "gamma_signal": 10, "vega_signal": 4183, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773130515000}, {"instrument": "SPX", "mid_signal": -272739, "gamma_signal": -1967, "vega_signal": -384068, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773130520000}, {"instrument": "SPX", "mid_signal": -39683, "gamma_signal": 672, "vega_signal": 124008, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773130520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773130525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773130525000}, {"instrument": "SPX", "mid_signal": -222743, "gamma_signal": -6482, "vega_signal": -908959, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130530000}, {"instrument": "SPX", "mid_signal": 1192299, "gamma_signal": -13183, "vega_signal": -2622982, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130530000}, {"instrument": "SPX", "mid_signal": -763844, "gamma_signal": -8014, "vega_signal": -1362247, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130535000}, {"instrument": "SPX", "mid_signal": -171539, "gamma_signal": 2883, "vega_signal": 550844, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773130535000}, {"instrument": "SPX", "mid_signal": -205631, "gamma_signal": -7526, "vega_signal": -1050126, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773130540000}, {"instrument": "SPX", "mid_signal": 365712, "gamma_signal": -5021, "vega_signal": -888822, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773130540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130545000}, {"instrument": "SPX", "mid_signal": 447190, "gamma_signal": -8385, "vega_signal": -1766364, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130545000}, {"instrument": "SPX", "mid_signal": -189207, "gamma_signal": -3876, "vega_signal": -579002, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773130550000}, {"instrument": "SPX", "mid_signal": 15102, "gamma_signal": -356, "vega_signal": -91211, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773130550000}, {"instrument": "SPX", "mid_signal": -217052, "gamma_signal": -507, "vega_signal": -185992, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773130555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773130555000}, {"instrument": "SPX", "mid_signal": -239838, "gamma_signal": -3594, "vega_signal": -579029, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773130560000}, {"instrument": "SPX", "mid_signal": -168475, "gamma_signal": -3701, "vega_signal": -545605, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773130565000}, {"instrument": "SPX", "mid_signal": -114295, "gamma_signal": 2336, "vega_signal": 531991, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773130565000}, {"instrument": "SPX", "mid_signal": -478156, "gamma_signal": -7371, "vega_signal": -1147355, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773130570000}, {"instrument": "SPX", "mid_signal": 643390, "gamma_signal": -8139, "vega_signal": -1397712, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773130570000}, {"instrument": "SPX", "mid_signal": -48847, "gamma_signal": -1345, "vega_signal": -190185, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773130575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773130575000}, {"instrument": "SPX", "mid_signal": -163674, "gamma_signal": -2330, "vega_signal": -379502, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773130580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773130580000}, {"instrument": "SPX", "mid_signal": -47142, "gamma_signal": -1701, "vega_signal": -230880, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773130585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773130585000}, {"instrument": "SPX", "mid_signal": -1211048, "gamma_signal": -9626, "vega_signal": -1751477, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773130590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773130590000}, {"instrument": "SPX", "mid_signal": 34554, "gamma_signal": 790, "vega_signal": 115615, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773130595000}, {"instrument": "SPX", "mid_signal": -398091, "gamma_signal": 6896, "vega_signal": 1360207, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773130595000}, {"instrument": "SPX", "mid_signal": -207861, "gamma_signal": -1214, "vega_signal": -258342, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773130600000}, {"instrument": "SPX", "mid_signal": -118742, "gamma_signal": 2170, "vega_signal": 444035, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773130600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773130605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773130605000}, {"instrument": "SPX", "mid_signal": 897082, "gamma_signal": 27704, "vega_signal": 3792069, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773130610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773130610000}, {"instrument": "SPX", "mid_signal": -1731465, "gamma_signal": -17194, "vega_signal": -2936117, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773130615000}, {"instrument": "SPX", "mid_signal": -1438795, "gamma_signal": 12512, "vega_signal": 1910286, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130615000}, {"instrument": "SPX", "mid_signal": 115232, "gamma_signal": 4354, "vega_signal": 585412, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130620000}, {"instrument": "SPX", "mid_signal": 339995, "gamma_signal": -4177, "vega_signal": -689042, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130620000}, {"instrument": "SPX", "mid_signal": 81489, "gamma_signal": 2479, "vega_signal": 344639, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773130625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773130630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773130630000}, {"instrument": "SPX", "mid_signal": -185426, "gamma_signal": -5629, "vega_signal": -780610, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773130635000}, {"instrument": "SPX", "mid_signal": -557727, "gamma_signal": 1082, "vega_signal": 46730, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130640000}, {"instrument": "SPX", "mid_signal": -339945, "gamma_signal": 4177, "vega_signal": 688941, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773130640000}, {"instrument": "SPX", "mid_signal": -113712, "gamma_signal": -3882, "vega_signal": -530030, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773130645000}, {"instrument": "SPX", "mid_signal": 510214, "gamma_signal": -9588, "vega_signal": -2011054, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773130645000}, {"instrument": "SPX", "mid_signal": -337298, "gamma_signal": -8141, "vega_signal": -1171489, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773130650000}, {"instrument": "SPX", "mid_signal": 190939, "gamma_signal": -2727, "vega_signal": -572069, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773130650000}, {"instrument": "SPX", "mid_signal": -148520, "gamma_signal": -3495, "vega_signal": -508565, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773130655000}, {"instrument": "SPX", "mid_signal": 65531, "gamma_signal": -1441, "vega_signal": -345267, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773130655000}, {"instrument": "SPX", "mid_signal": -37828, "gamma_signal": -1442, "vega_signal": -193521, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773130660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773130660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773130665000}, {"instrument": "SPX", "mid_signal": 125366, "gamma_signal": -2670, "vega_signal": -625845, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773130665000}, {"instrument": "SPX", "mid_signal": -286887, "gamma_signal": -8878, "vega_signal": -1232724, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773130670000}, {"instrument": "SPX", "mid_signal": 230795, "gamma_signal": -4090, "vega_signal": -824204, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773130670000}, {"instrument": "SPX", "mid_signal": -401534, "gamma_signal": -9081, "vega_signal": -1326789, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773130675000}, {"instrument": "SPX", "mid_signal": 483081, "gamma_signal": -6234, "vega_signal": -1022409, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773130675000}, {"instrument": "SPX", "mid_signal": 289534, "gamma_signal": 8252, "vega_signal": 1162118, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773130680000}, {"instrument": "SPX", "mid_signal": -110034, "gamma_signal": 2040, "vega_signal": 422665, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773130680000}, {"instrument": "SPX", "mid_signal": -566770, "gamma_signal": -11664, "vega_signal": -1723424, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773130685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773130685000}, {"instrument": "SPX", "mid_signal": -1488828, "gamma_signal": -35226, "vega_signal": -5128157, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773130690000}, {"instrument": "SPX", "mid_signal": -365555, "gamma_signal": 5074, "vega_signal": 913151, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773130690000}, {"instrument": "SPX", "mid_signal": -40377, "gamma_signal": -1407, "vega_signal": -194231, "option_type": "C", "stock_price": 6815.35, "utc_time": 1773130695000}, {"instrument": "SPX", "mid_signal": 80772, "gamma_signal": -1580, "vega_signal": -342438, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773130695000}, {"instrument": "SPX", "mid_signal": 39476, "gamma_signal": 782, "vega_signal": 116672, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773130700000}, {"instrument": "SPX", "mid_signal": 19845, "gamma_signal": -94, "vega_signal": -5778, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773130700000}, {"instrument": "SPX", "mid_signal": 227546, "gamma_signal": -3479, "vega_signal": -322726, "option_type": "C", "stock_price": 6814.85, "utc_time": 1773130705000}, {"instrument": "SPX", "mid_signal": 268784, "gamma_signal": -4448, "vega_signal": -771235, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773130705000}, {"instrument": "SPX", "mid_signal": -669656, "gamma_signal": -3839, "vega_signal": -774126, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773130710000}, {"instrument": "SPX", "mid_signal": 12703, "gamma_signal": -303, "vega_signal": -78764, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773130710000}, {"instrument": "SPX", "mid_signal": -99693, "gamma_signal": -1490, "vega_signal": -240480, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773130715000}, {"instrument": "SPX", "mid_signal": 54895, "gamma_signal": -1127, "vega_signal": -258077, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773130715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773130720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773130720000}, {"instrument": "SPX", "mid_signal": 548089, "gamma_signal": 7036, "vega_signal": 1127365, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773130725000}, {"instrument": "SPX", "mid_signal": -319237, "gamma_signal": 4099, "vega_signal": 686522, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773130725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773130730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773130730000}, {"instrument": "SPX", "mid_signal": -276486, "gamma_signal": -4243, "vega_signal": -669467, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773130735000}, {"instrument": "SPX", "mid_signal": -638813, "gamma_signal": 14976, "vega_signal": 3808693, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773130735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773130740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773130740000}, {"instrument": "SPX", "mid_signal": -87267, "gamma_signal": -3162, "vega_signal": -427611, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773130745000}, {"instrument": "SPX", "mid_signal": 95259, "gamma_signal": -1769, "vega_signal": -365406, "option_type": "P", "stock_price": 6816.35, "utc_time": 1773130745000}, {"instrument": "SPX", "mid_signal": 112408, "gamma_signal": 3014, "vega_signal": 428577, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773130750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773130750000}, {"instrument": "SPX", "mid_signal": 818999, "gamma_signal": 14254, "vega_signal": 2177092, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773130755000}, {"instrument": "SPX", "mid_signal": -135950, "gamma_signal": 2165, "vega_signal": 382588, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773130755000}, {"instrument": "SPX", "mid_signal": -30954, "gamma_signal": -536, "vega_signal": -84079, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773130760000}, {"instrument": "SPX", "mid_signal": -31493, "gamma_signal": 587, "vega_signal": 122201, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773130760000}, {"instrument": "SPX", "mid_signal": -361975, "gamma_signal": -4100, "vega_signal": -686774, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773130765000}, {"instrument": "SPX", "mid_signal": 128001, "gamma_signal": -2302, "vega_signal": -465349, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130765000}, {"instrument": "SPX", "mid_signal": -843146, "gamma_signal": -10051, "vega_signal": -1680860, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773130770000}, {"instrument": "SPX", "mid_signal": -21770, "gamma_signal": 521, "vega_signal": 138061, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773130770000}, {"instrument": "SPX", "mid_signal": -453757, "gamma_signal": 1519, "vega_signal": -3374, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130775000}, {"instrument": "SPX", "mid_signal": 94607, "gamma_signal": -1800, "vega_signal": -382217, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773130775000}, {"instrument": "SPX", "mid_signal": 280, "gamma_signal": 18, "vega_signal": 2684, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130780000}, {"instrument": "SPX", "mid_signal": -126943, "gamma_signal": 2711, "vega_signal": 633968, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130780000}, {"instrument": "SPX", "mid_signal": 706081, "gamma_signal": 22511, "vega_signal": 3498112, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773130785000}, {"instrument": "SPX", "mid_signal": 48426, "gamma_signal": 4078, "vega_signal": 1120216, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773130785000}, {"instrument": "SPX", "mid_signal": 248593, "gamma_signal": 5471, "vega_signal": 803492, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773130790000}, {"instrument": "SPX", "mid_signal": 46324, "gamma_signal": -975, "vega_signal": -226721, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773130790000}, {"instrument": "SPX", "mid_signal": 191255, "gamma_signal": 5973, "vega_signal": 840741, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773130795000}, {"instrument": "SPX", "mid_signal": 254870, "gamma_signal": -3878, "vega_signal": -710096, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773130795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773130800000}, {"instrument": "SPX", "mid_signal": 17444, "gamma_signal": -426, "vega_signal": -124368, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773130800000}, {"instrument": "SPX", "mid_signal": -210615, "gamma_signal": -4019, "vega_signal": -608562, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773130805000}, {"instrument": "SPX", "mid_signal": -178105, "gamma_signal": 3625, "vega_signal": 821291, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773130805000}, {"instrument": "SPX", "mid_signal": -1701095, "gamma_signal": -32707, "vega_signal": -4805333, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130810000}, {"instrument": "SPX", "mid_signal": -92656, "gamma_signal": 1951, "vega_signal": 453482, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773130810000}, {"instrument": "SPX", "mid_signal": 210994, "gamma_signal": 4397, "vega_signal": 654950, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773130815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130815000}, {"instrument": "SPX", "mid_signal": 1086165, "gamma_signal": 12303, "vega_signal": 2060776, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130820000}, {"instrument": "SPX", "mid_signal": 10886, "gamma_signal": -261, "vega_signal": -69041, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130820000}, {"instrument": "SPX", "mid_signal": -189201, "gamma_signal": -3875, "vega_signal": -578985, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773130825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130825000}, {"instrument": "SPX", "mid_signal": -48834, "gamma_signal": -1345, "vega_signal": -190133, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130830000}, {"instrument": "SPX", "mid_signal": -59351, "gamma_signal": 1208, "vega_signal": 273683, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773130830000}, {"instrument": "SPX", "mid_signal": 3072725, "gamma_signal": 37588, "vega_signal": 6200101, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773130835000}, {"instrument": "SPX", "mid_signal": 244757, "gamma_signal": -3636, "vega_signal": -645557, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773130835000}, {"instrument": "SPX", "mid_signal": -1078727, "gamma_signal": -29219, "vega_signal": -4149025, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130840000}, {"instrument": "SPX", "mid_signal": -1225803, "gamma_signal": 15922, "vega_signal": 2721946, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773130840000}, {"instrument": "SPX", "mid_signal": -5647888, "gamma_signal": -130141, "vega_signal": -18997760, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773130845000}, {"instrument": "SPX", "mid_signal": 126148, "gamma_signal": -2596, "vega_signal": -597053, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773130845000}, {"instrument": "SPX", "mid_signal": 578219, "gamma_signal": 21898, "vega_signal": 2951560, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773130850000}, {"instrument": "SPX", "mid_signal": 381562, "gamma_signal": -3715, "vega_signal": -538669, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773130850000}, {"instrument": "SPX", "mid_signal": 1161352, "gamma_signal": 17526, "vega_signal": 2751995, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773130855000}, {"instrument": "SPX", "mid_signal": 350646, "gamma_signal": -3551, "vega_signal": -513853, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773130855000}, {"instrument": "SPX", "mid_signal": -198201, "gamma_signal": 233, "vega_signal": -79645, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773130860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773130860000}, {"instrument": "SPX", "mid_signal": 116486, "gamma_signal": 1151, "vega_signal": 205401, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773130865000}, {"instrument": "SPX", "mid_signal": 139710, "gamma_signal": -2514, "vega_signal": -510139, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773130865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773130870000}, {"instrument": "SPX", "mid_signal": -727436, "gamma_signal": 12067, "vega_signal": 2392356, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773130870000}, {"instrument": "SPX", "mid_signal": -341644, "gamma_signal": -4179, "vega_signal": -689365, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773130875000}, {"instrument": "SPX", "mid_signal": 910426, "gamma_signal": -13821, "vega_signal": -2544737, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773130875000}, {"instrument": "SPX", "mid_signal": 30454, "gamma_signal": 1222, "vega_signal": 162812, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773130880000}, {"instrument": "SPX", "mid_signal": -159504, "gamma_signal": 2734, "vega_signal": 529676, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773130880000}, {"instrument": "SPX", "mid_signal": -1147751, "gamma_signal": -15233, "vega_signal": -2443150, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773130885000}, {"instrument": "SPX", "mid_signal": 38976, "gamma_signal": -840, "vega_signal": -198171, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773130885000}, {"instrument": "SPX", "mid_signal": -135043, "gamma_signal": 1882, "vega_signal": 151783, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773130890000}, {"instrument": "SPX", "mid_signal": -346665, "gamma_signal": 4610, "vega_signal": 794051, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773130890000}, {"instrument": "SPX", "mid_signal": 222532, "gamma_signal": 4289, "vega_signal": 648650, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773130895000}, {"instrument": "SPX", "mid_signal": 605170, "gamma_signal": -11395, "vega_signal": -2394652, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773130895000}, {"instrument": "SPX", "mid_signal": -21784, "gamma_signal": -521, "vega_signal": -75948, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773130900000}, {"instrument": "SPX", "mid_signal": -32788, "gamma_signal": 721, "vega_signal": 172753, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773130900000}, {"instrument": "SPX", "mid_signal": 34550, "gamma_signal": 790, "vega_signal": 115595, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773130905000}, {"instrument": "SPX", "mid_signal": 85485, "gamma_signal": -144, "vega_signal": 17078, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773130905000}, {"instrument": "SPX", "mid_signal": -2039550, "gamma_signal": -48576, "vega_signal": -7052744, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773130910000}, {"instrument": "SPX", "mid_signal": 359847, "gamma_signal": -5417, "vega_signal": -1045562, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773130910000}, {"instrument": "SPX", "mid_signal": 116037, "gamma_signal": 3269, "vega_signal": 460235, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773130915000}, {"instrument": "SPX", "mid_signal": -39692, "gamma_signal": -811, "vega_signal": -122495, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130920000}, {"instrument": "SPX", "mid_signal": 171541, "gamma_signal": -2883, "vega_signal": -550852, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130925000}, {"instrument": "SPX", "mid_signal": -96561, "gamma_signal": -2752, "vega_signal": -387573, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130930000}, {"instrument": "SPX", "mid_signal": 132321, "gamma_signal": 3880, "vega_signal": 543510, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773130935000}, {"instrument": "SPX", "mid_signal": -265759, "gamma_signal": 5358, "vega_signal": 1197563, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130935000}, {"instrument": "SPX", "mid_signal": -46941, "gamma_signal": -1689, "vega_signal": -229036, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773130940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773130940000}, {"instrument": "SPX", "mid_signal": -341459, "gamma_signal": -4177, "vega_signal": -688991, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773130945000}, {"instrument": "SPX", "mid_signal": 1828, "gamma_signal": -45, "vega_signal": -14288, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130945000}, {"instrument": "SPX", "mid_signal": -1492876, "gamma_signal": -21257, "vega_signal": -3403291, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773130950000}, {"instrument": "SPX", "mid_signal": 59354, "gamma_signal": -1208, "vega_signal": -273695, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773130950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773130955000}, {"instrument": "SPX", "mid_signal": 38956, "gamma_signal": -840, "vega_signal": -198066, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773130955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773130960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773130960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130965000}, {"instrument": "SPX", "mid_signal": 184387, "gamma_signal": -3036, "vega_signal": -571672, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773130970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130970000}, {"instrument": "SPX", "mid_signal": -2853845, "gamma_signal": -81064, "vega_signal": -11381605, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773130975000}, {"instrument": "SPX", "mid_signal": 328530, "gamma_signal": -3155, "vega_signal": -432730, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773130980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773130980000}, {"instrument": "SPX", "mid_signal": -46943, "gamma_signal": -1689, "vega_signal": -229047, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773130985000}, {"instrument": "SPX", "mid_signal": -69265, "gamma_signal": 1384, "vega_signal": 306720, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773130985000}, {"instrument": "SPX", "mid_signal": -68718, "gamma_signal": -2210, "vega_signal": -304963, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773130990000}, {"instrument": "SPX", "mid_signal": -75514, "gamma_signal": 1778, "vega_signal": 456067, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773130990000}, {"instrument": "SPX", "mid_signal": -772525, "gamma_signal": -22017, "vega_signal": -3100724, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773130995000}, {"instrument": "SPX", "mid_signal": -164833, "gamma_signal": 2686, "vega_signal": 508889, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773130995000}, {"instrument": "SPX", "mid_signal": -1125794, "gamma_signal": -14798, "vega_signal": -2418146, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773131000000}, {"instrument": "SPX", "mid_signal": 62620, "gamma_signal": -1493, "vega_signal": -389096, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773131000000}, {"instrument": "SPX", "mid_signal": -19874, "gamma_signal": -865, "vega_signal": -114793, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773131005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773131005000}, {"instrument": "SPX", "mid_signal": -298623, "gamma_signal": -4252, "vega_signal": -680768, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773131010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773131010000}, {"instrument": "SPX", "mid_signal": -24203, "gamma_signal": -1021, "vega_signal": -135072, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773131015000}, {"instrument": "SPX", "mid_signal": -12585, "gamma_signal": 306, "vega_signal": 85870, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773131015000}, {"instrument": "SPX", "mid_signal": -335659, "gamma_signal": -4989, "vega_signal": -799217, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773131020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131025000}, {"instrument": "SPX", "mid_signal": -54931, "gamma_signal": 1128, "vega_signal": 258247, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131025000}, {"instrument": "SPX", "mid_signal": -377184, "gamma_signal": -6171, "vega_signal": -952225, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773131030000}, {"instrument": "SPX", "mid_signal": -299587, "gamma_signal": 4007, "vega_signal": 681194, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131030000}, {"instrument": "SPX", "mid_signal": -189207, "gamma_signal": -3876, "vega_signal": -579002, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773131035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773131035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773131040000}, {"instrument": "SPX", "mid_signal": -24905, "gamma_signal": 518, "vega_signal": 116201, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773131040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773131045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773131045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773131050000}, {"instrument": "SPX", "mid_signal": -6847, "gamma_signal": 166, "vega_signal": 46221, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773131050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773131055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773131055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773131060000}, {"instrument": "SPX", "mid_signal": 219718, "gamma_signal": -4512, "vega_signal": -1032959, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773131060000}, {"instrument": "SPX", "mid_signal": 96574, "gamma_signal": 2752, "vega_signal": 387625, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773131065000}, {"instrument": "SPX", "mid_signal": -404918, "gamma_signal": 4245, "vega_signal": 669889, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131075000}, {"instrument": "SPX", "mid_signal": -171559, "gamma_signal": 2883, "vega_signal": 550908, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131075000}, {"instrument": "SPX", "mid_signal": 68720, "gamma_signal": 2210, "vega_signal": 304976, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773131080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131080000}, {"instrument": "SPX", "mid_signal": 275762, "gamma_signal": 4150, "vega_signal": 656128, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131085000}, {"instrument": "SPX", "mid_signal": 447490, "gamma_signal": -6404, "vega_signal": -1152475, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131085000}, {"instrument": "SPX", "mid_signal": 2438257, "gamma_signal": 58230, "vega_signal": 8449753, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773131090000}, {"instrument": "SPX", "mid_signal": 455505, "gamma_signal": -8464, "vega_signal": -1753684, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773131090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773131095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773131095000}, {"instrument": "SPX", "mid_signal": 1707796, "gamma_signal": 20891, "vega_signal": 3445966, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773131100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773131100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773131105000}, {"instrument": "SPX", "mid_signal": 50595, "gamma_signal": -1051, "vega_signal": -242623, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773131105000}, {"instrument": "SPX", "mid_signal": 46961, "gamma_signal": 1690, "vega_signal": 229137, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773131110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773131110000}, {"instrument": "SPX", "mid_signal": -418308, "gamma_signal": -6533, "vega_signal": -1033845, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773131115000}, {"instrument": "SPX", "mid_signal": -59380, "gamma_signal": 1209, "vega_signal": 273816, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773131115000}, {"instrument": "SPX", "mid_signal": 66444, "gamma_signal": 2641, "vega_signal": 354650, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773131120000}, {"instrument": "SPX", "mid_signal": 21238, "gamma_signal": -488, "vega_signal": -121290, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773131120000}, {"instrument": "SPX", "mid_signal": 112499, "gamma_signal": 3016, "vega_signal": 428923, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773131125000}, {"instrument": "SPX", "mid_signal": -64062, "gamma_signal": 1293, "vega_signal": 289687, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773131125000}, {"instrument": "SPX", "mid_signal": 347269, "gamma_signal": 6639, "vega_signal": 1004028, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131130000}, {"instrument": "SPX", "mid_signal": -61362, "gamma_signal": 1329, "vega_signal": 318220, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773131130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131140000}, {"instrument": "SPX", "mid_signal": 302857, "gamma_signal": -2327, "vega_signal": -267580, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131140000}, {"instrument": "SPX", "mid_signal": 96578, "gamma_signal": 2752, "vega_signal": 387642, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773131145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773131145000}, {"instrument": "SPX", "mid_signal": -112491, "gamma_signal": -3016, "vega_signal": -428891, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773131150000}, {"instrument": "SPX", "mid_signal": -32785, "gamma_signal": 721, "vega_signal": 172740, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773131150000}, {"instrument": "SPX", "mid_signal": 748647, "gamma_signal": 12700, "vega_signal": 1976305, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773131160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773131160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773131165000}, {"instrument": "SPX", "mid_signal": 24441, "gamma_signal": -554, "vega_signal": -140052, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131175000}, {"instrument": "SPX", "mid_signal": -510364, "gamma_signal": 9591, "vega_signal": 2011644, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131175000}, {"instrument": "SPX", "mid_signal": 297775, "gamma_signal": 5263, "vega_signal": 811697, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773131180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773131180000}, {"instrument": "SPX", "mid_signal": -763956, "gamma_signal": -8015, "vega_signal": -1362447, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773131185000}, {"instrument": "SPX", "mid_signal": -675896, "gamma_signal": -16468, "vega_signal": -2380029, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773131190000}, {"instrument": "SPX", "mid_signal": 91873, "gamma_signal": -1187, "vega_signal": -201154, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773131190000}, {"instrument": "SPX", "mid_signal": -5875981, "gamma_signal": -82289, "vega_signal": -13227942, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773131195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773131195000}, {"instrument": "SPX", "mid_signal": 337418, "gamma_signal": 9047, "vega_signal": 1286467, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773131200000}, {"instrument": "SPX", "mid_signal": 228392, "gamma_signal": -3491, "vega_signal": -629367, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773131200000}, {"instrument": "SPX", "mid_signal": 68726, "gamma_signal": 2210, "vega_signal": 304998, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773131205000}, {"instrument": "SPX", "mid_signal": 44616, "gamma_signal": -1006, "vega_signal": -91966, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773131210000}, {"instrument": "SPX", "mid_signal": -264526, "gamma_signal": 2974, "vega_signal": 428774, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773131210000}, {"instrument": "SPX", "mid_signal": -1130725, "gamma_signal": -32477, "vega_signal": -4567592, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773131215000}, {"instrument": "SPX", "mid_signal": 69261, "gamma_signal": -1384, "vega_signal": -306702, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773131215000}, {"instrument": "SPX", "mid_signal": -868925, "gamma_signal": -24764, "vega_signal": -3487650, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773131220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773131220000}, {"instrument": "SPX", "mid_signal": 49624, "gamma_signal": 1063, "vega_signal": 158548, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773131225000}, {"instrument": "SPX", "mid_signal": -39699, "gamma_signal": 673, "vega_signal": 124075, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773131225000}, {"instrument": "SPX", "mid_signal": -3584163, "gamma_signal": -51034, "vega_signal": -8170774, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773131230000}, {"instrument": "SPX", "mid_signal": -98499, "gamma_signal": 1895, "vega_signal": 410269, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131230000}, {"instrument": "SPX", "mid_signal": -210646, "gamma_signal": -4020, "vega_signal": -608651, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773131235000}, {"instrument": "SPX", "mid_signal": 475698, "gamma_signal": -7901, "vega_signal": -1507508, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773131235000}, {"instrument": "SPX", "mid_signal": 646090, "gamma_signal": 13716, "vega_signal": 2032249, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773131240000}, {"instrument": "SPX", "mid_signal": -193578, "gamma_signal": 3897, "vega_signal": 871978, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773131240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773131245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773131245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773131250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773131250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773131255000}, {"instrument": "SPX", "mid_signal": -23369, "gamma_signal": 531, "vega_signal": 131245, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773131255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773131260000}, {"instrument": "SPX", "mid_signal": 279103, "gamma_signal": -4839, "vega_signal": -954272, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131260000}, {"instrument": "SPX", "mid_signal": -378743, "gamma_signal": -15732, "vega_signal": -2106573, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773131265000}, {"instrument": "SPX", "mid_signal": 2191295, "gamma_signal": -40851, "vega_signal": -8272633, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773131265000}, {"instrument": "SPX", "mid_signal": -432665, "gamma_signal": -15463, "vega_signal": -2098687, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773131270000}, {"instrument": "SPX", "mid_signal": 3117051, "gamma_signal": -65494, "vega_signal": -15195680, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773131270000}, {"instrument": "SPX", "mid_signal": -308171, "gamma_signal": -8206, "vega_signal": -1167309, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773131275000}, {"instrument": "SPX", "mid_signal": 282860, "gamma_signal": -4462, "vega_signal": -842038, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773131275000}, {"instrument": "SPX", "mid_signal": -2107480, "gamma_signal": -40219, "vega_signal": -6089453, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773131280000}, {"instrument": "SPX", "mid_signal": 204477, "gamma_signal": -3960, "vega_signal": -856317, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773131280000}, {"instrument": "SPX", "mid_signal": -341629, "gamma_signal": -4179, "vega_signal": -689335, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773131285000}, {"instrument": "SPX", "mid_signal": -84496, "gamma_signal": 1663, "vega_signal": 365472, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773131285000}, {"instrument": "SPX", "mid_signal": -1688413, "gamma_signal": -20032, "vega_signal": -3332128, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773131290000}, {"instrument": "SPX", "mid_signal": -319593, "gamma_signal": 4103, "vega_signal": 687288, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773131290000}, {"instrument": "SPX", "mid_signal": 368759, "gamma_signal": 5471, "vega_signal": 875467, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773131295000}, {"instrument": "SPX", "mid_signal": 227144, "gamma_signal": -4974, "vega_signal": -1124555, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773131295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773131300000}, {"instrument": "SPX", "mid_signal": 10504843, "gamma_signal": -202707, "vega_signal": -43491396, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773131300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773131305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773131305000}, {"instrument": "SPX", "mid_signal": -1926286, "gamma_signal": -42461, "vega_signal": -6245720, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131310000}, {"instrument": "SPX", "mid_signal": -297152, "gamma_signal": 6457, "vega_signal": 1473929, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131310000}, {"instrument": "SPX", "mid_signal": 106178, "gamma_signal": 3019, "vega_signal": 424482, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773131315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131315000}, {"instrument": "SPX", "mid_signal": -215516, "gamma_signal": -5393, "vega_signal": -775009, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773131320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773131320000}, {"instrument": "SPX", "mid_signal": -241175, "gamma_signal": 1061, "vega_signal": 6058, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773131325000}, {"instrument": "SPX", "mid_signal": -12717, "gamma_signal": 303, "vega_signal": 78846, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773131325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773131330000}, {"instrument": "SPX", "mid_signal": 128080, "gamma_signal": -2303, "vega_signal": -465636, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773131330000}, {"instrument": "SPX", "mid_signal": 531424, "gamma_signal": 8450, "vega_signal": 1324563, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773131335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773131335000}, {"instrument": "SPX", "mid_signal": -804046, "gamma_signal": -26601, "vega_signal": -3650033, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773131340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773131340000}, {"instrument": "SPX", "mid_signal": 1417279, "gamma_signal": 31579, "vega_signal": 4641939, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773131345000}, {"instrument": "SPX", "mid_signal": 1522262, "gamma_signal": -28133, "vega_signal": -5457458, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773131345000}, {"instrument": "SPX", "mid_signal": -37872, "gamma_signal": -1444, "vega_signal": -193745, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773131350000}, {"instrument": "SPX", "mid_signal": 38986, "gamma_signal": -840, "vega_signal": -198220, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773131350000}, {"instrument": "SPX", "mid_signal": 101702, "gamma_signal": 1809, "vega_signal": 279886, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773131355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773131355000}, {"instrument": "SPX", "mid_signal": -446167, "gamma_signal": -4438, "vega_signal": -769672, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773131360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773131360000}, {"instrument": "SPX", "mid_signal": -659311, "gamma_signal": -10125, "vega_signal": -1592478, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773131365000}, {"instrument": "SPX", "mid_signal": -97153, "gamma_signal": 1088, "vega_signal": 107060, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773131365000}, {"instrument": "SPX", "mid_signal": -21678, "gamma_signal": 23, "vega_signal": -6325, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773131370000}, {"instrument": "SPX", "mid_signal": -183935, "gamma_signal": 3367, "vega_signal": 693325, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773131370000}, {"instrument": "SPX", "mid_signal": 8149994, "gamma_signal": 109717, "vega_signal": 17748217, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773131375000}, {"instrument": "SPX", "mid_signal": -184238, "gamma_signal": 3314, "vega_signal": 693726, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773131375000}, {"instrument": "SPX", "mid_signal": -345839, "gamma_signal": -5946, "vega_signal": -910545, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773131380000}, {"instrument": "SPX", "mid_signal": 219879, "gamma_signal": -4516, "vega_signal": -1033716, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773131380000}, {"instrument": "SPX", "mid_signal": -1876173, "gamma_signal": -23703, "vega_signal": -3896366, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773131385000}, {"instrument": "SPX", "mid_signal": 65856, "gamma_signal": -1390, "vega_signal": -327480, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773131385000}, {"instrument": "SPX", "mid_signal": 49649, "gamma_signal": 1064, "vega_signal": 158618, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773131390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773131390000}, {"instrument": "SPX", "mid_signal": -286343, "gamma_signal": -11945, "vega_signal": -1588757, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131395000}, {"instrument": "SPX", "mid_signal": 972495, "gamma_signal": -13946, "vega_signal": -2605858, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773131395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131400000}, {"instrument": "SPX", "mid_signal": 453236, "gamma_signal": 3492, "vega_signal": 629506, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773131405000}, {"instrument": "SPX", "mid_signal": -89865, "gamma_signal": 165, "vega_signal": -78416, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131410000}, {"instrument": "SPX", "mid_signal": -179107, "gamma_signal": -4721, "vega_signal": -671837, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773131420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131420000}, {"instrument": "SPX", "mid_signal": -68751, "gamma_signal": -2211, "vega_signal": -305110, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773131425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773131425000}, {"instrument": "SPX", "mid_signal": 273805, "gamma_signal": 6436, "vega_signal": 934489, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131430000}, {"instrument": "SPX", "mid_signal": 1594989, "gamma_signal": -27339, "vega_signal": -5296603, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773131430000}, {"instrument": "SPX", "mid_signal": -168545, "gamma_signal": -3703, "vega_signal": -545829, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773131435000}, {"instrument": "SPX", "mid_signal": -59388, "gamma_signal": 1209, "vega_signal": 273856, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773131435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773131440000}, {"instrument": "SPX", "mid_signal": 184481, "gamma_signal": -3038, "vega_signal": -571965, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773131440000}, {"instrument": "SPX", "mid_signal": -486323, "gamma_signal": -11999, "vega_signal": -1727594, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773131445000}, {"instrument": "SPX", "mid_signal": -340179, "gamma_signal": 4180, "vega_signal": 689415, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773131445000}, {"instrument": "SPX", "mid_signal": -202186, "gamma_signal": -1501, "vega_signal": -293368, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773131450000}, {"instrument": "SPX", "mid_signal": 23377, "gamma_signal": -531, "vega_signal": -131288, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773131450000}, {"instrument": "SPX", "mid_signal": 19121, "gamma_signal": 1148, "vega_signal": 146575, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773131455000}, {"instrument": "SPX", "mid_signal": -64082, "gamma_signal": 1294, "vega_signal": 289780, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773131455000}, {"instrument": "SPX", "mid_signal": -12914, "gamma_signal": -600, "vega_signal": -79890, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773131460000}, {"instrument": "SPX", "mid_signal": -12721, "gamma_signal": 303, "vega_signal": 78876, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773131460000}, {"instrument": "SPX", "mid_signal": -289913, "gamma_signal": -8262, "vega_signal": -1163641, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773131465000}, {"instrument": "SPX", "mid_signal": -128127, "gamma_signal": 2304, "vega_signal": 465806, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773131465000}, {"instrument": "SPX", "mid_signal": 752273, "gamma_signal": 7749, "vega_signal": 1311040, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773131470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773131470000}, {"instrument": "SPX", "mid_signal": 543163, "gamma_signal": 10569, "vega_signal": 1590299, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773131475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773131475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773131480000}, {"instrument": "SPX", "mid_signal": -185538, "gamma_signal": 2429, "vega_signal": 372139, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773131480000}, {"instrument": "SPX", "mid_signal": 500850, "gamma_signal": 13965, "vega_signal": 1970941, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773131485000}, {"instrument": "SPX", "mid_signal": -12717, "gamma_signal": 303, "vega_signal": 78847, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773131485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773131490000}, {"instrument": "SPX", "mid_signal": -486119, "gamma_signal": 6388, "vega_signal": 1169053, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773131490000}, {"instrument": "SPX", "mid_signal": -65553, "gamma_signal": -1327, "vega_signal": -199829, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773131495000}, {"instrument": "SPX", "mid_signal": 381109, "gamma_signal": -8138, "vega_signal": -1903300, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773131495000}, {"instrument": "SPX", "mid_signal": -552300, "gamma_signal": -8200, "vega_signal": -1298071, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773131500000}, {"instrument": "SPX", "mid_signal": -59388, "gamma_signal": 1209, "vega_signal": 273856, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773131500000}, {"instrument": "SPX", "mid_signal": -111637, "gamma_signal": -1760, "vega_signal": -280609, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773131505000}, {"instrument": "SPX", "mid_signal": -25596, "gamma_signal": 575, "vega_signal": 141405, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773131505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773131510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773131510000}, {"instrument": "SPX", "mid_signal": -129171, "gamma_signal": -3270, "vega_signal": -468050, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773131515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773131515000}, {"instrument": "SPX", "mid_signal": 1493467, "gamma_signal": 21265, "vega_signal": 3404639, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773131520000}, {"instrument": "SPX", "mid_signal": 114321, "gamma_signal": -2337, "vega_signal": -532112, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773131520000}, {"instrument": "SPX", "mid_signal": -421311, "gamma_signal": -8040, "vega_signal": -1217355, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773131525000}, {"instrument": "SPX", "mid_signal": -56576, "gamma_signal": 1081, "vega_signal": 228003, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773131525000}, {"instrument": "SPX", "mid_signal": -89183, "gamma_signal": 4757, "vega_signal": 504696, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773131530000}, {"instrument": "SPX", "mid_signal": 117158, "gamma_signal": -1830, "vega_signal": -318215, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773131530000}, {"instrument": "SPX", "mid_signal": -227136, "gamma_signal": -5320, "vega_signal": -772883, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773131535000}, {"instrument": "SPX", "mid_signal": 511065, "gamma_signal": -6557, "vega_signal": -1146599, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773131535000}, {"instrument": "SPX", "mid_signal": -378518, "gamma_signal": -7753, "vega_signal": -1158327, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773131540000}, {"instrument": "SPX", "mid_signal": 159468, "gamma_signal": -2733, "vega_signal": -529559, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773131540000}, {"instrument": "SPX", "mid_signal": -1448832, "gamma_signal": -41292, "vega_signal": -5815256, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773131545000}, {"instrument": "SPX", "mid_signal": 59379, "gamma_signal": -1209, "vega_signal": -273812, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773131545000}, {"instrument": "SPX", "mid_signal": -1260406, "gamma_signal": -32268, "vega_signal": -4620449, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131550000}, {"instrument": "SPX", "mid_signal": -74806, "gamma_signal": 1480, "vega_signal": 324293, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131550000}, {"instrument": "SPX", "mid_signal": 101647, "gamma_signal": 1808, "vega_signal": 279737, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773131555000}, {"instrument": "SPX", "mid_signal": 25899, "gamma_signal": -453, "vega_signal": -84438, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773131555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773131560000}, {"instrument": "SPX", "mid_signal": -276696, "gamma_signal": 5566, "vega_signal": 1207744, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773131560000}, {"instrument": "SPX", "mid_signal": -81510, "gamma_signal": -2480, "vega_signal": -344725, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773131565000}, {"instrument": "SPX", "mid_signal": -161261, "gamma_signal": 3595, "vega_signal": 920622, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131570000}, {"instrument": "SPX", "mid_signal": 502586, "gamma_signal": -6136, "vega_signal": -1045298, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773131570000}, {"instrument": "SPX", "mid_signal": 627764, "gamma_signal": 9727, "vega_signal": 1524470, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773131575000}, {"instrument": "SPX", "mid_signal": -324515, "gamma_signal": 5305, "vega_signal": 1037141, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131575000}, {"instrument": "SPX", "mid_signal": 358479, "gamma_signal": 10468, "vega_signal": 1467997, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773131580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131580000}, {"instrument": "SPX", "mid_signal": 323337, "gamma_signal": 6413, "vega_signal": 959310, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773131585000}, {"instrument": "SPX", "mid_signal": -350954, "gamma_signal": 4439, "vega_signal": 758241, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773131585000}, {"instrument": "SPX", "mid_signal": 362496, "gamma_signal": 3056, "vega_signal": 555721, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131590000}, {"instrument": "SPX", "mid_signal": -60429, "gamma_signal": -1059, "vega_signal": -162990, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131595000}, {"instrument": "SPX", "mid_signal": 144801, "gamma_signal": 4467, "vega_signal": 621994, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773131600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773131600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773131605000}, {"instrument": "SPX", "mid_signal": -786725, "gamma_signal": 11315, "vega_signal": 1980542, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773131605000}, {"instrument": "SPX", "mid_signal": -509223, "gamma_signal": -8405, "vega_signal": -1308603, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773131610000}, {"instrument": "SPX", "mid_signal": 101188, "gamma_signal": -2101, "vega_signal": -485232, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773131610000}, {"instrument": "SPX", "mid_signal": 112493, "gamma_signal": 3016, "vega_signal": 428898, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773131615000}, {"instrument": "SPX", "mid_signal": -1408585, "gamma_signal": 21220, "vega_signal": 3800559, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131615000}, {"instrument": "SPX", "mid_signal": 276640, "gamma_signal": 4245, "vega_signal": 669840, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773131620000}, {"instrument": "SPX", "mid_signal": -159445, "gamma_signal": 2733, "vega_signal": 529482, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773131620000}, {"instrument": "SPX", "mid_signal": -96568, "gamma_signal": -2752, "vega_signal": -387602, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773131625000}, {"instrument": "SPX", "mid_signal": 1292385, "gamma_signal": -20213, "vega_signal": -3829402, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773131625000}, {"instrument": "SPX", "mid_signal": 382349, "gamma_signal": 9380, "vega_signal": 1354217, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773131630000}, {"instrument": "SPX", "mid_signal": 102062, "gamma_signal": -1918, "vega_signal": -402287, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773131630000}, {"instrument": "SPX", "mid_signal": 138886, "gamma_signal": 3745, "vega_signal": 530707, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773131635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773131635000}, {"instrument": "SPX", "mid_signal": -60896, "gamma_signal": -2444, "vega_signal": -325558, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773131640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773131640000}, {"instrument": "SPX", "mid_signal": 19877, "gamma_signal": 865, "vega_signal": 114809, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773131645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131645000}, {"instrument": "SPX", "mid_signal": -392847, "gamma_signal": -3052, "vega_signal": -557777, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131650000}, {"instrument": "SPX", "mid_signal": -81092, "gamma_signal": 1073, "vega_signal": 153789, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131655000}, {"instrument": "SPX", "mid_signal": -10889, "gamma_signal": 261, "vega_signal": 69054, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131655000}, {"instrument": "SPX", "mid_signal": 7464, "gamma_signal": -1902, "vega_signal": -224056, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773131660000}, {"instrument": "SPX", "mid_signal": -171559, "gamma_signal": 2883, "vega_signal": 550908, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773131660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773131665000}, {"instrument": "SPX", "mid_signal": -101702, "gamma_signal": 2112, "vega_signal": 485182, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773131665000}, {"instrument": "SPX", "mid_signal": 17613, "gamma_signal": 3338, "vega_signal": 428131, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131670000}, {"instrument": "SPX", "mid_signal": 78685, "gamma_signal": -2405, "vega_signal": -606404, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773131670000}, {"instrument": "SPX", "mid_signal": 30454, "gamma_signal": 1222, "vega_signal": 162812, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773131675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773131680000}, {"instrument": "SPX", "mid_signal": 80849, "gamma_signal": -1581, "vega_signal": -342764, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773131680000}, {"instrument": "SPX", "mid_signal": -92683, "gamma_signal": -1124, "vega_signal": -191504, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773131685000}, {"instrument": "SPX", "mid_signal": 38973, "gamma_signal": -840, "vega_signal": -198154, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773131685000}, {"instrument": "SPX", "mid_signal": -164809, "gamma_signal": 430, "vega_signal": -6002, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773131690000}, {"instrument": "SPX", "mid_signal": -138898, "gamma_signal": 2774, "vega_signal": 614113, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773131690000}, {"instrument": "SPX", "mid_signal": -210692, "gamma_signal": -4021, "vega_signal": -608785, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773131695000}, {"instrument": "SPX", "mid_signal": 253117, "gamma_signal": -3582, "vega_signal": -616707, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773131695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773131700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773131700000}, {"instrument": "SPX", "mid_signal": -1032953, "gamma_signal": -23725, "vega_signal": -3446567, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773131705000}, {"instrument": "SPX", "mid_signal": 13756, "gamma_signal": -823, "vega_signal": -201080, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773131705000}, {"instrument": "SPX", "mid_signal": 112530, "gamma_signal": 3017, "vega_signal": 429042, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773131710000}, {"instrument": "SPX", "mid_signal": -44380, "gamma_signal": -1379, "vega_signal": -529659, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773131710000}, {"instrument": "SPX", "mid_signal": 6639461, "gamma_signal": 88674, "vega_signal": 14369610, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773131715000}, {"instrument": "SPX", "mid_signal": 347633, "gamma_signal": -5684, "vega_signal": -1099851, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773131715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773131720000}, {"instrument": "SPX", "mid_signal": -309431, "gamma_signal": 5076, "vega_signal": 972707, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773131720000}, {"instrument": "SPX", "mid_signal": 1610532, "gamma_signal": 52862, "vega_signal": 7313258, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773131725000}, {"instrument": "SPX", "mid_signal": 445813, "gamma_signal": -8499, "vega_signal": -1823010, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773131725000}, {"instrument": "SPX", "mid_signal": 120147, "gamma_signal": -3710, "vega_signal": -399370, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773131730000}, {"instrument": "SPX", "mid_signal": 19146, "gamma_signal": -349, "vega_signal": -73025, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773131730000}, {"instrument": "SPX", "mid_signal": 297389, "gamma_signal": 6999, "vega_signal": 1018323, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773131735000}, {"instrument": "SPX", "mid_signal": -137886, "gamma_signal": 2443, "vega_signal": 487077, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773131735000}, {"instrument": "SPX", "mid_signal": -63983, "gamma_signal": -429, "vega_signal": -88068, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773131740000}, {"instrument": "SPX", "mid_signal": -134049, "gamma_signal": 2824, "vega_signal": 658341, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773131740000}, {"instrument": "SPX", "mid_signal": -189376, "gamma_signal": -3879, "vega_signal": -579520, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773131745000}, {"instrument": "SPX", "mid_signal": -110633, "gamma_signal": 2361, "vega_signal": 556936, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773131745000}, {"instrument": "SPX", "mid_signal": -1659756, "gamma_signal": -32780, "vega_signal": -4849955, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773131750000}, {"instrument": "SPX", "mid_signal": 54970, "gamma_signal": -1129, "vega_signal": -258429, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773131750000}, {"instrument": "SPX", "mid_signal": -298860, "gamma_signal": -4255, "vega_signal": -681307, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773131755000}, {"instrument": "SPX", "mid_signal": -26147, "gamma_signal": 1252, "vega_signal": 433122, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773131755000}, {"instrument": "SPX", "mid_signal": 660924, "gamma_signal": 12062, "vega_signal": 1814466, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773131760000}, {"instrument": "SPX", "mid_signal": 1023579, "gamma_signal": -16329, "vega_signal": -3056751, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131760000}, {"instrument": "SPX", "mid_signal": -1954716, "gamma_signal": -25937, "vega_signal": -4211012, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773131765000}, {"instrument": "SPX", "mid_signal": 203053, "gamma_signal": -2566, "vega_signal": -386755, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773131765000}, {"instrument": "SPX", "mid_signal": 223901, "gamma_signal": 910, "vega_signal": 223909, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773131770000}, {"instrument": "SPX", "mid_signal": -1422503, "gamma_signal": 17687, "vega_signal": 2870396, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773131770000}, {"instrument": "SPX", "mid_signal": -262855, "gamma_signal": -4768, "vega_signal": -730359, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773131775000}, {"instrument": "SPX", "mid_signal": 384307, "gamma_signal": -6815, "vega_signal": -1523279, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773131775000}, {"instrument": "SPX", "mid_signal": -30469, "gamma_signal": -1223, "vega_signal": -162889, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773131780000}, {"instrument": "SPX", "mid_signal": 212756, "gamma_signal": -3924, "vega_signal": -811639, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773131780000}, {"instrument": "SPX", "mid_signal": 143639, "gamma_signal": 4445, "vega_signal": 617198, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773131785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773131785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773131790000}, {"instrument": "SPX", "mid_signal": -934218, "gamma_signal": 12535, "vega_signal": 2105624, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773131795000}, {"instrument": "SPX", "mid_signal": -337858, "gamma_signal": 8076, "vega_signal": 2101819, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773131795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773131800000}, {"instrument": "SPX", "mid_signal": 118841, "gamma_signal": -2419, "vega_signal": -548009, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131800000}, {"instrument": "SPX", "mid_signal": -273619, "gamma_signal": -2542, "vega_signal": -458484, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773131805000}, {"instrument": "SPX", "mid_signal": 1024933, "gamma_signal": -18490, "vega_signal": -3659622, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773131805000}, {"instrument": "SPX", "mid_signal": -457847, "gamma_signal": -11472, "vega_signal": -1647430, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773131810000}, {"instrument": "SPX", "mid_signal": 114397, "gamma_signal": -2339, "vega_signal": -532467, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773131810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773131815000}, {"instrument": "SPX", "mid_signal": -46767, "gamma_signal": 1062, "vega_signal": 262653, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773131815000}, {"instrument": "SPX", "mid_signal": 254783, "gamma_signal": 4206, "vega_signal": 654737, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773131820000}, {"instrument": "SPX", "mid_signal": -262457, "gamma_signal": 3775, "vega_signal": 660723, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773131820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773131825000}, {"instrument": "SPX", "mid_signal": 134306, "gamma_signal": -1470, "vega_signal": -194827, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773131825000}, {"instrument": "SPX", "mid_signal": 36139, "gamma_signal": 482, "vega_signal": 80014, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773131830000}, {"instrument": "SPX", "mid_signal": -117008, "gamma_signal": 2838, "vega_signal": 560180, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773131830000}, {"instrument": "SPX", "mid_signal": -134549, "gamma_signal": -4199, "vega_signal": -581790, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773131835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773131835000}, {"instrument": "SPX", "mid_signal": 37880, "gamma_signal": 1444, "vega_signal": 193788, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773131840000}, {"instrument": "SPX", "mid_signal": -393779, "gamma_signal": 6799, "vega_signal": 1315626, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131840000}, {"instrument": "SPX", "mid_signal": -112577, "gamma_signal": -3018, "vega_signal": -429218, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773131845000}, {"instrument": "SPX", "mid_signal": -562299, "gamma_signal": 7786, "vega_signal": 1342495, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773131845000}, {"instrument": "SPX", "mid_signal": -432952, "gamma_signal": -3047, "vega_signal": -637911, "option_type": "C", "stock_price": 6827.25, "utc_time": 1773131850000}, {"instrument": "SPX", "mid_signal": -343097, "gamma_signal": 5480, "vega_signal": 1060839, "option_type": "P", "stock_price": 6827.25, "utc_time": 1773131850000}, {"instrument": "SPX", "mid_signal": 189426, "gamma_signal": 3880, "vega_signal": 579673, "option_type": "C", "stock_price": 6827.25, "utc_time": 1773131855000}, {"instrument": "SPX", "mid_signal": 110218, "gamma_signal": -2043, "vega_signal": -423372, "option_type": "P", "stock_price": 6827.25, "utc_time": 1773131855000}, {"instrument": "SPX", "mid_signal": 610991, "gamma_signal": 15991, "vega_signal": 2288659, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773131860000}, {"instrument": "SPX", "mid_signal": 213516, "gamma_signal": -4405, "vega_signal": -1004326, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773131860000}, {"instrument": "SPX", "mid_signal": 152377, "gamma_signal": 4598, "vega_signal": 668251, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773131865000}, {"instrument": "SPX", "mid_signal": 42365, "gamma_signal": -905, "vega_signal": -211577, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131865000}, {"instrument": "SPX", "mid_signal": -298934, "gamma_signal": -4256, "vega_signal": -681477, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773131870000}, {"instrument": "SPX", "mid_signal": -132957, "gamma_signal": 739, "vega_signal": 57825, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773131870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773131875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773131875000}, {"instrument": "SPX", "mid_signal": -804470, "gamma_signal": -23469, "vega_signal": -3292261, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773131880000}, {"instrument": "SPX", "mid_signal": 45964, "gamma_signal": -854, "vega_signal": -175755, "option_type": "P", "stock_price": 6827.25, "utc_time": 1773131880000}, {"instrument": "SPX", "mid_signal": 60950, "gamma_signal": 2446, "vega_signal": 325849, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773131885000}, {"instrument": "SPX", "mid_signal": -74880, "gamma_signal": 1481, "vega_signal": 324616, "option_type": "P", "stock_price": 6827.25, "utc_time": 1773131885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773131890000}, {"instrument": "SPX", "mid_signal": 42370, "gamma_signal": -905, "vega_signal": -211599, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773131890000}, {"instrument": "SPX", "mid_signal": 606310, "gamma_signal": 15859, "vega_signal": 2239907, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773131895000}, {"instrument": "SPX", "mid_signal": -308845, "gamma_signal": 4751, "vega_signal": 887712, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773131895000}, {"instrument": "SPX", "mid_signal": 120883, "gamma_signal": 3777, "vega_signal": 523155, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773131900000}, {"instrument": "SPX", "mid_signal": -296205, "gamma_signal": 6031, "vega_signal": 1360975, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773131900000}, {"instrument": "SPX", "mid_signal": -491311, "gamma_signal": -10776, "vega_signal": -1588197, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773131905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773131905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773131910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773131910000}, {"instrument": "SPX", "mid_signal": 48449, "gamma_signal": 2044, "vega_signal": 270381, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773131915000}, {"instrument": "SPX", "mid_signal": 219134, "gamma_signal": -2881, "vega_signal": -451140, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773131920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773131925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773131930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131930000}, {"instrument": "SPX", "mid_signal": -320600, "gamma_signal": -4233, "vega_signal": -687759, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773131935000}, {"instrument": "SPX", "mid_signal": 143461, "gamma_signal": -2062, "vega_signal": -334190, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773131940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773131940000}, {"instrument": "SPX", "mid_signal": -36151, "gamma_signal": -482, "vega_signal": -80055, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773131945000}, {"instrument": "SPX", "mid_signal": -361543, "gamma_signal": 4233, "vega_signal": 687769, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131945000}, {"instrument": "SPX", "mid_signal": 3042804, "gamma_signal": 42137, "vega_signal": 6761287, "option_type": "C", "stock_price": 6827.25, "utc_time": 1773131950000}, {"instrument": "SPX", "mid_signal": -243480, "gamma_signal": 2911, "vega_signal": 520606, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773131950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773131955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773131955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773131960000}, {"instrument": "SPX", "mid_signal": 123575, "gamma_signal": -1710, "vega_signal": -268104, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773131960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1773131965000}, {"instrument": "SPX", "mid_signal": 310949, "gamma_signal": -3182, "vega_signal": -445027, "option_type": "P", "stock_price": 6827.25, "utc_time": 1773131965000}, {"instrument": "SPX", "mid_signal": -81585, "gamma_signal": -2482, "vega_signal": -345043, "option_type": "C", "stock_price": 6827.25, "utc_time": 1773131970000}, {"instrument": "SPX", "mid_signal": 490153, "gamma_signal": -7281, "vega_signal": -1292799, "option_type": "P", "stock_price": 6827.25, "utc_time": 1773131970000}, {"instrument": "SPX", "mid_signal": -478072, "gamma_signal": -6167, "vega_signal": -1002318, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773131975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1773131975000}, {"instrument": "SPX", "mid_signal": -67128, "gamma_signal": -1018, "vega_signal": -164194, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773131980000}, {"instrument": "SPX", "mid_signal": -185486, "gamma_signal": 3702, "vega_signal": 705803, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773131980000}, {"instrument": "SPX", "mid_signal": 37875, "gamma_signal": 1444, "vega_signal": 193762, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773131985000}, {"instrument": "SPX", "mid_signal": -80894, "gamma_signal": 1582, "vega_signal": 342955, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773131985000}, {"instrument": "SPX", "mid_signal": 96646, "gamma_signal": 2754, "vega_signal": 387915, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773131990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773131990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773131995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773131995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773132000000}, {"instrument": "SPX", "mid_signal": 21691, "gamma_signal": -23, "vega_signal": 6342, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773132000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773132005000}, {"instrument": "SPX", "mid_signal": -228576, "gamma_signal": 3494, "vega_signal": 629875, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773132005000}, {"instrument": "SPX", "mid_signal": -134527, "gamma_signal": -4199, "vega_signal": -581702, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773132010000}, {"instrument": "SPX", "mid_signal": -250456, "gamma_signal": -2212, "vega_signal": -411024, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132015000}, {"instrument": "SPX", "mid_signal": -89628, "gamma_signal": 1892, "vega_signal": 441070, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773132015000}, {"instrument": "SPX", "mid_signal": -12916, "gamma_signal": -601, "vega_signal": -79905, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773132020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132020000}, {"instrument": "SPX", "mid_signal": 232603, "gamma_signal": 4133, "vega_signal": 634138, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773132025000}, {"instrument": "SPX", "mid_signal": -164921, "gamma_signal": 3387, "vega_signal": 775344, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773132025000}, {"instrument": "SPX", "mid_signal": -43784, "gamma_signal": -806, "vega_signal": -123929, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773132040000}, {"instrument": "SPX", "mid_signal": 169179, "gamma_signal": -2285, "vega_signal": -355935, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773132040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773132045000}, {"instrument": "SPX", "mid_signal": 74875, "gamma_signal": -1481, "vega_signal": -324592, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773132045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773132050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773132050000}, {"instrument": "SPX", "mid_signal": 19893, "gamma_signal": 866, "vega_signal": 114902, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132055000}, {"instrument": "SPX", "mid_signal": -79459, "gamma_signal": 1874, "vega_signal": 484491, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132060000}, {"instrument": "SPX", "mid_signal": 280711, "gamma_signal": -3900, "vega_signal": -672646, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132060000}, {"instrument": "SPX", "mid_signal": -271373, "gamma_signal": -7289, "vega_signal": -1045891, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773132065000}, {"instrument": "SPX", "mid_signal": -224613, "gamma_signal": 3300, "vega_signal": 586034, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132065000}, {"instrument": "SPX", "mid_signal": 4348481, "gamma_signal": 49257, "vega_signal": 8250356, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773132070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132070000}, {"instrument": "SPX", "mid_signal": -763968, "gamma_signal": -20534, "vega_signal": -2911374, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773132075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132075000}, {"instrument": "SPX", "mid_signal": 268901, "gamma_signal": 6842, "vega_signal": 982237, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773132080000}, {"instrument": "SPX", "mid_signal": -76589, "gamma_signal": 2937, "vega_signal": 800971, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132080000}, {"instrument": "SPX", "mid_signal": -86883, "gamma_signal": -2278, "vega_signal": -325061, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773132085000}, {"instrument": "SPX", "mid_signal": 274870, "gamma_signal": -2615, "vega_signal": -274971, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132085000}, {"instrument": "SPX", "mid_signal": 206527, "gamma_signal": 6399, "vega_signal": 887653, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132090000}, {"instrument": "SPX", "mid_signal": -319682, "gamma_signal": 4104, "vega_signal": 687479, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132090000}, {"instrument": "SPX", "mid_signal": -254727, "gamma_signal": -4205, "vega_signal": -654593, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773132095000}, {"instrument": "SPX", "mid_signal": -228533, "gamma_signal": 3494, "vega_signal": 629755, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773132095000}, {"instrument": "SPX", "mid_signal": -1014415, "gamma_signal": -29512, "vega_signal": -4144673, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773132100000}, {"instrument": "SPX", "mid_signal": 438057, "gamma_signal": -5383, "vega_signal": -939565, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773132100000}, {"instrument": "SPX", "mid_signal": -189362, "gamma_signal": -3879, "vega_signal": -579477, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773132105000}, {"instrument": "SPX", "mid_signal": 343360, "gamma_signal": -5771, "vega_signal": -1102592, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132110000}, {"instrument": "SPX", "mid_signal": 319663, "gamma_signal": -4104, "vega_signal": -687439, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773132110000}, {"instrument": "SPX", "mid_signal": -444107, "gamma_signal": -8084, "vega_signal": -1234118, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132115000}, {"instrument": "SPX", "mid_signal": 128127, "gamma_signal": -2304, "vega_signal": -465806, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773132115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132120000}, {"instrument": "SPX", "mid_signal": 95331, "gamma_signal": -1583, "vega_signal": -292997, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132125000}, {"instrument": "SPX", "mid_signal": -232, "gamma_signal": 5, "vega_signal": 2146, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773132125000}, {"instrument": "SPX", "mid_signal": 46985, "gamma_signal": 1691, "vega_signal": 229255, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773132130000}, {"instrument": "SPX", "mid_signal": 46985, "gamma_signal": 1691, "vega_signal": 229251, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773132135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773132135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773132140000}, {"instrument": "SPX", "mid_signal": 4114, "gamma_signal": -100, "vega_signal": -29529, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773132140000}, {"instrument": "SPX", "mid_signal": -96646, "gamma_signal": -2754, "vega_signal": -387915, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132145000}, {"instrument": "SPX", "mid_signal": 19432, "gamma_signal": -450, "vega_signal": -112680, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773132145000}, {"instrument": "SPX", "mid_signal": 289935, "gamma_signal": 8263, "vega_signal": 1163726, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773132150000}, {"instrument": "SPX", "mid_signal": -280690, "gamma_signal": 3900, "vega_signal": 672597, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132150000}, {"instrument": "SPX", "mid_signal": -648414, "gamma_signal": -8750, "vega_signal": -1411536, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773132155000}, {"instrument": "SPX", "mid_signal": 113055, "gamma_signal": 2545, "vega_signal": 371617, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773132160000}, {"instrument": "SPX", "mid_signal": 57247, "gamma_signal": -330, "vega_signal": -26830, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773132160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773132165000}, {"instrument": "SPX", "mid_signal": -228543, "gamma_signal": 3494, "vega_signal": 629783, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132165000}, {"instrument": "SPX", "mid_signal": -395515, "gamma_signal": -7010, "vega_signal": -1069242, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132170000}, {"instrument": "SPX", "mid_signal": 90339, "gamma_signal": -1724, "vega_signal": -366860, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132170000}, {"instrument": "SPX", "mid_signal": 276851, "gamma_signal": 4248, "vega_signal": 670351, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132175000}, {"instrument": "SPX", "mid_signal": -486379, "gamma_signal": -12553, "vega_signal": -1796643, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132180000}, {"instrument": "SPX", "mid_signal": 292153, "gamma_signal": -2847, "vega_signal": -380629, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132185000}, {"instrument": "SPX", "mid_signal": 75285, "gamma_signal": -1490, "vega_signal": -328288, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132185000}, {"instrument": "SPX", "mid_signal": -68779, "gamma_signal": -2212, "vega_signal": -305235, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773132190000}, {"instrument": "SPX", "mid_signal": 488706, "gamma_signal": -7489, "vega_signal": -1367404, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132200000}, {"instrument": "SPX", "mid_signal": -2288084, "gamma_signal": -24973, "vega_signal": -4213516, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132205000}, {"instrument": "SPX", "mid_signal": -1221036, "gamma_signal": 8299, "vega_signal": 1104161, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132210000}, {"instrument": "SPX", "mid_signal": -68776, "gamma_signal": -2212, "vega_signal": -305222, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132215000}, {"instrument": "SPX", "mid_signal": 112557, "gamma_signal": 3018, "vega_signal": 429143, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132220000}, {"instrument": "SPX", "mid_signal": -298860, "gamma_signal": -4255, "vega_signal": -681307, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132225000}, {"instrument": "SPX", "mid_signal": 361453, "gamma_signal": -4232, "vega_signal": -687598, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132225000}, {"instrument": "SPX", "mid_signal": 189342, "gamma_signal": 3878, "vega_signal": 579418, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773132230000}, {"instrument": "SPX", "mid_signal": 2564095, "gamma_signal": -38725, "vega_signal": -6993585, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773132230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773132235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773132235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773132240000}, {"instrument": "SPX", "mid_signal": -171657, "gamma_signal": 2885, "vega_signal": 551223, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773132240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773132245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773132245000}, {"instrument": "SPX", "mid_signal": -244683, "gamma_signal": -7444, "vega_signal": -1034827, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132250000}, {"instrument": "SPX", "mid_signal": -59410, "gamma_signal": 1209, "vega_signal": 273956, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132255000}, {"instrument": "SPX", "mid_signal": 518942, "gamma_signal": -8665, "vega_signal": -1571133, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773132255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773132260000}, {"instrument": "SPX", "mid_signal": -25608, "gamma_signal": 576, "vega_signal": 141471, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773132260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773132265000}, {"instrument": "SPX", "mid_signal": 979977, "gamma_signal": -14556, "vega_signal": -2584727, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773132265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773132270000}, {"instrument": "SPX", "mid_signal": 137878, "gamma_signal": -2443, "vega_signal": -487049, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773132270000}, {"instrument": "SPX", "mid_signal": -129237, "gamma_signal": -3272, "vega_signal": -468290, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773132275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773132275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773132280000}, {"instrument": "SPX", "mid_signal": 2555351, "gamma_signal": -40142, "vega_signal": -7340492, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773132280000}, {"instrument": "SPX", "mid_signal": 564426, "gamma_signal": 8861, "vega_signal": 1362341, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773132285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773132285000}, {"instrument": "SPX", "mid_signal": -187908, "gamma_signal": -6761, "vega_signal": -916858, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773132295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773132295000}, {"instrument": "SPX", "mid_signal": -1761436, "gamma_signal": -23840, "vega_signal": -3753555, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773132300000}, {"instrument": "SPX", "mid_signal": -1029794, "gamma_signal": 6601, "vega_signal": 576120, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773132300000}, {"instrument": "SPX", "mid_signal": 60969, "gamma_signal": 2557, "vega_signal": 347045, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132305000}, {"instrument": "SPX", "mid_signal": 677415, "gamma_signal": -246, "vega_signal": -32369, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132310000}, {"instrument": "SPX", "mid_signal": 59411, "gamma_signal": -1209, "vega_signal": -273960, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773132310000}, {"instrument": "SPX", "mid_signal": -892167, "gamma_signal": -20996, "vega_signal": -3054970, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773132315000}, {"instrument": "SPX", "mid_signal": 402098, "gamma_signal": 6713, "vega_signal": 1032550, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773132320000}, {"instrument": "SPX", "mid_signal": 274906, "gamma_signal": -4470, "vega_signal": -856682, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773132320000}, {"instrument": "SPX", "mid_signal": -81519, "gamma_signal": -751, "vega_signal": -140687, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773132325000}, {"instrument": "SPX", "mid_signal": 80218, "gamma_signal": -1646, "vega_signal": -376070, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773132325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773132330000}, {"instrument": "SPX", "mid_signal": 2357757, "gamma_signal": -36942, "vega_signal": -6746158, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773132330000}, {"instrument": "SPX", "mid_signal": -140935, "gamma_signal": -5071, "vega_signal": -687664, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773132335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773132335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773132340000}, {"instrument": "SPX", "mid_signal": -734918, "gamma_signal": 10916, "vega_signal": 1938375, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773132340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773132345000}, {"instrument": "SPX", "mid_signal": -10894, "gamma_signal": 261, "vega_signal": 69091, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773132345000}, {"instrument": "SPX", "mid_signal": 46980, "gamma_signal": 1690, "vega_signal": 229231, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773132350000}, {"instrument": "SPX", "mid_signal": 198394, "gamma_signal": -3191, "vega_signal": -592526, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773132350000}, {"instrument": "SPX", "mid_signal": -307414, "gamma_signal": -6777, "vega_signal": -996924, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132355000}, {"instrument": "SPX", "mid_signal": 133700, "gamma_signal": -2643, "vega_signal": -580879, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132355000}, {"instrument": "SPX", "mid_signal": -284446, "gamma_signal": -9837, "vega_signal": -1380757, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132365000}, {"instrument": "SPX", "mid_signal": 147991, "gamma_signal": -2958, "vega_signal": -659972, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132370000}, {"instrument": "SPX", "mid_signal": 667672, "gamma_signal": -8023, "vega_signal": -1331093, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132375000}, {"instrument": "SPX", "mid_signal": -262457, "gamma_signal": 3775, "vega_signal": 660723, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132375000}, {"instrument": "SPX", "mid_signal": -68615, "gamma_signal": 1725, "vega_signal": 172782, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773132380000}, {"instrument": "SPX", "mid_signal": -25610, "gamma_signal": 576, "vega_signal": 141479, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132385000}, {"instrument": "SPX", "mid_signal": 6867, "gamma_signal": 358, "vega_signal": 46346, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773132400000}, {"instrument": "SPX", "mid_signal": -85348, "gamma_signal": 1782, "vega_signal": 411210, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132400000}, {"instrument": "SPX", "mid_signal": 167062, "gamma_signal": 9190, "vega_signal": 1201903, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132405000}, {"instrument": "SPX", "mid_signal": -35822, "gamma_signal": 780, "vega_signal": 185399, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132410000}, {"instrument": "SPX", "mid_signal": -768795, "gamma_signal": 13825, "vega_signal": 2794961, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132415000}, {"instrument": "SPX", "mid_signal": 245005, "gamma_signal": -3639, "vega_signal": -646210, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773132420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132420000}, {"instrument": "SPX", "mid_signal": -210791, "gamma_signal": -4023, "vega_signal": -609070, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773132425000}, {"instrument": "SPX", "mid_signal": 54977, "gamma_signal": -1129, "vega_signal": -258463, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773132425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773132430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773132430000}, {"instrument": "SPX", "mid_signal": 188955, "gamma_signal": 3912, "vega_signal": 583931, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773132435000}, {"instrument": "SPX", "mid_signal": 571099, "gamma_signal": -7084, "vega_signal": -1112679, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132435000}, {"instrument": "SPX", "mid_signal": -129252, "gamma_signal": -3272, "vega_signal": -468345, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773132440000}, {"instrument": "SPX", "mid_signal": -54975, "gamma_signal": 1129, "vega_signal": 258452, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773132440000}, {"instrument": "SPX", "mid_signal": -647319, "gamma_signal": -10112, "vega_signal": -1564566, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773132445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773132455000}, {"instrument": "SPX", "mid_signal": -87574, "gamma_signal": 1690, "vega_signal": 362566, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773132455000}, {"instrument": "SPX", "mid_signal": 207530, "gamma_signal": 2428, "vega_signal": 406833, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773132460000}, {"instrument": "SPX", "mid_signal": 102167, "gamma_signal": -1920, "vega_signal": -402700, "option_type": "P", "stock_price": 6826.75, "utc_time": 1773132460000}, {"instrument": "SPX", "mid_signal": 485204, "gamma_signal": 5493, "vega_signal": 933535, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773132465000}, {"instrument": "SPX", "mid_signal": 10320, "gamma_signal": 1895, "vega_signal": 227940, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773132470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773132470000}, {"instrument": "SPX", "mid_signal": -112568, "gamma_signal": -3018, "vega_signal": -429187, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773132475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132475000}, {"instrument": "SPX", "mid_signal": -107817, "gamma_signal": -1398, "vega_signal": -234576, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773132480000}, {"instrument": "SPX", "mid_signal": 771382, "gamma_signal": -14300, "vega_signal": -2963043, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132480000}, {"instrument": "SPX", "mid_signal": -351864, "gamma_signal": -10465, "vega_signal": -1459424, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773132485000}, {"instrument": "SPX", "mid_signal": -1191151, "gamma_signal": 16951, "vega_signal": 3008733, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132485000}, {"instrument": "SPX", "mid_signal": -140941, "gamma_signal": -5071, "vega_signal": -687694, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773132490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132490000}, {"instrument": "SPX", "mid_signal": 96639, "gamma_signal": 2754, "vega_signal": 387886, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773132495000}, {"instrument": "SPX", "mid_signal": 5313, "gamma_signal": -130, "vega_signal": -37011, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773132495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773132500000}, {"instrument": "SPX", "mid_signal": -64101, "gamma_signal": 1294, "vega_signal": 289865, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132500000}, {"instrument": "SPX", "mid_signal": -2877493, "gamma_signal": -75542, "vega_signal": -10776070, "option_type": "C", "stock_price": 6826.75, "utc_time": 1773132505000}, {"instrument": "SPX", "mid_signal": -251731, "gamma_signal": 1441, "vega_signal": 13233, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773132505000}, {"instrument": "SPX", "mid_signal": -46989, "gamma_signal": -1691, "vega_signal": -229272, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132510000}, {"instrument": "SPX", "mid_signal": -490053, "gamma_signal": 7279, "vega_signal": 1292534, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773132510000}, {"instrument": "SPX", "mid_signal": 24649, "gamma_signal": 538, "vega_signal": 79663, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773132515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773132515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773132520000}, {"instrument": "SPX", "mid_signal": -94705, "gamma_signal": 1802, "vega_signal": 382615, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773132525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773132530000}, {"instrument": "SPX", "mid_signal": -382274, "gamma_signal": 5507, "vega_signal": 935174, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773132530000}, {"instrument": "SPX", "mid_signal": 87243, "gamma_signal": 5110, "vega_signal": 659567, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773132535000}, {"instrument": "SPX", "mid_signal": 54966, "gamma_signal": -1129, "vega_signal": -258410, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132535000}, {"instrument": "SPX", "mid_signal": -382185, "gamma_signal": -4010, "vega_signal": -681593, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773132540000}, {"instrument": "SPX", "mid_signal": 299763, "gamma_signal": -4010, "vega_signal": -681593, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773132540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773132545000}, {"instrument": "SPX", "mid_signal": -508581, "gamma_signal": 7286, "vega_signal": 1196988, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773132545000}, {"instrument": "SPX", "mid_signal": -142175, "gamma_signal": -1187, "vega_signal": -225469, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773132550000}, {"instrument": "SPX", "mid_signal": -110178, "gamma_signal": 2042, "vega_signal": 423217, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132550000}, {"instrument": "SPX", "mid_signal": 68764, "gamma_signal": 2211, "vega_signal": 305168, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773132555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773132560000}, {"instrument": "SPX", "mid_signal": -130486, "gamma_signal": 1376, "vega_signal": 94655, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773132560000}, {"instrument": "SPX", "mid_signal": -232555, "gamma_signal": -4132, "vega_signal": -634008, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773132565000}, {"instrument": "SPX", "mid_signal": -64087, "gamma_signal": 1294, "vega_signal": 289801, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773132565000}, {"instrument": "SPX", "mid_signal": -126180, "gamma_signal": -33, "vega_signal": -80416, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773132570000}, {"instrument": "SPX", "mid_signal": -238537, "gamma_signal": 4131, "vega_signal": 795372, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773132570000}, {"instrument": "SPX", "mid_signal": -44108, "gamma_signal": -1887, "vega_signal": -250038, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773132575000}, {"instrument": "SPX", "mid_signal": 388396, "gamma_signal": -5138, "vega_signal": -837844, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132575000}, {"instrument": "SPX", "mid_signal": -217453, "gamma_signal": -5711, "vega_signal": -814315, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773132580000}, {"instrument": "SPX", "mid_signal": -244987, "gamma_signal": 3639, "vega_signal": 646163, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773132585000}, {"instrument": "SPX", "mid_signal": -893834, "gamma_signal": 16102, "vega_signal": 3420984, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773132585000}, {"instrument": "SPX", "mid_signal": -81556, "gamma_signal": -2481, "vega_signal": -344922, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773132590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773132590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773132595000}, {"instrument": "SPX", "mid_signal": 32605, "gamma_signal": -655, "vega_signal": -144946, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773132595000}, {"instrument": "SPX", "mid_signal": -148777, "gamma_signal": 2408, "vega_signal": 238296, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773132600000}, {"instrument": "SPX", "mid_signal": -153363, "gamma_signal": 1815, "vega_signal": 219206, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773132600000}, {"instrument": "SPX", "mid_signal": 79762, "gamma_signal": 3156, "vega_signal": 423886, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773132605000}, {"instrument": "SPX", "mid_signal": 59388, "gamma_signal": -1209, "vega_signal": -273856, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773132605000}, {"instrument": "SPX", "mid_signal": 168995, "gamma_signal": 5347, "vega_signal": 741096, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773132610000}, {"instrument": "SPX", "mid_signal": -88548, "gamma_signal": 1716, "vega_signal": 373033, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773132610000}, {"instrument": "SPX", "mid_signal": 171566, "gamma_signal": 1686, "vega_signal": 308175, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773132615000}, {"instrument": "SPX", "mid_signal": 17810, "gamma_signal": -330, "vega_signal": -69882, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773132615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773132620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773132620000}, {"instrument": "SPX", "mid_signal": 237476, "gamma_signal": 7822, "vega_signal": 1075107, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773132625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773132625000}, {"instrument": "SPX", "mid_signal": 74839, "gamma_signal": 2232, "vega_signal": 311861, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773132630000}, {"instrument": "SPX", "mid_signal": -159480, "gamma_signal": 2734, "vega_signal": 529598, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773132630000}, {"instrument": "SPX", "mid_signal": -91340, "gamma_signal": -3666, "vega_signal": -488331, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773132635000}, {"instrument": "SPX", "mid_signal": -54939, "gamma_signal": 1128, "vega_signal": 258285, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773132635000}, {"instrument": "SPX", "mid_signal": 175486, "gamma_signal": 5407, "vega_signal": 752745, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773132640000}, {"instrument": "SPX", "mid_signal": 451260, "gamma_signal": -5221, "vega_signal": -896656, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773132640000}, {"instrument": "SPX", "mid_signal": 101648, "gamma_signal": 1808, "vega_signal": 279733, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773132645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773132645000}, {"instrument": "SPX", "mid_signal": -418062, "gamma_signal": -8176, "vega_signal": -1219327, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773132650000}, {"instrument": "SPX", "mid_signal": 244879, "gamma_signal": -3637, "vega_signal": -645879, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773132650000}, {"instrument": "SPX", "mid_signal": 1566773, "gamma_signal": 47189, "vega_signal": 6593368, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773132655000}, {"instrument": "SPX", "mid_signal": 168192, "gamma_signal": -884, "vega_signal": -53709, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773132655000}, {"instrument": "SPX", "mid_signal": -422951, "gamma_signal": -9158, "vega_signal": -1348179, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773132660000}, {"instrument": "SPX", "mid_signal": 3194061, "gamma_signal": -52453, "vega_signal": -9974795, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773132660000}, {"instrument": "SPX", "mid_signal": 76685, "gamma_signal": 1887, "vega_signal": 272773, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773132665000}, {"instrument": "SPX", "mid_signal": 2001483, "gamma_signal": -57112, "vega_signal": -13467535, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773132665000}, {"instrument": "SPX", "mid_signal": -694598, "gamma_signal": -9774, "vega_signal": -1525797, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773132670000}, {"instrument": "SPX", "mid_signal": 205127, "gamma_signal": -5018, "vega_signal": -1136295, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773132670000}, {"instrument": "SPX", "mid_signal": -82149, "gamma_signal": 451, "vega_signal": 10989, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773132675000}, {"instrument": "SPX", "mid_signal": 8720, "gamma_signal": -946, "vega_signal": -313044, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773132675000}, {"instrument": "SPX", "mid_signal": 570457, "gamma_signal": 11478, "vega_signal": 1719329, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773132680000}, {"instrument": "SPX", "mid_signal": -246862, "gamma_signal": 3772, "vega_signal": 656284, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773132680000}, {"instrument": "SPX", "mid_signal": 549052, "gamma_signal": 15961, "vega_signal": 2238873, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132685000}, {"instrument": "SPX", "mid_signal": 503840, "gamma_signal": -7327, "vega_signal": -1436798, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773132685000}, {"instrument": "SPX", "mid_signal": -166224, "gamma_signal": -5609, "vega_signal": -767047, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773132690000}, {"instrument": "SPX", "mid_signal": 338167, "gamma_signal": -5566, "vega_signal": -1034668, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773132690000}, {"instrument": "SPX", "mid_signal": -258140, "gamma_signal": -4807, "vega_signal": -731490, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773132695000}, {"instrument": "SPX", "mid_signal": -59619, "gamma_signal": -1552, "vega_signal": -218581, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132700000}, {"instrument": "SPX", "mid_signal": 761986, "gamma_signal": -12043, "vega_signal": -2280094, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132700000}, {"instrument": "SPX", "mid_signal": 383521, "gamma_signal": 7467, "vega_signal": 1121586, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773132705000}, {"instrument": "SPX", "mid_signal": -240559, "gamma_signal": 4894, "vega_signal": 1123182, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773132705000}, {"instrument": "SPX", "mid_signal": 624332, "gamma_signal": 11427, "vega_signal": 1725478, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773132710000}, {"instrument": "SPX", "mid_signal": -323299, "gamma_signal": 5494, "vega_signal": 1066546, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773132710000}, {"instrument": "SPX", "mid_signal": -81453, "gamma_signal": -2478, "vega_signal": -344488, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773132715000}, {"instrument": "SPX", "mid_signal": -228873, "gamma_signal": 3488, "vega_signal": 603824, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773132715000}, {"instrument": "SPX", "mid_signal": 81444, "gamma_signal": 2478, "vega_signal": 344447, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773132720000}, {"instrument": "SPX", "mid_signal": 531484, "gamma_signal": -7516, "vega_signal": -1339379, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773132720000}, {"instrument": "SPX", "mid_signal": -524920, "gamma_signal": -10749, "vega_signal": -1604967, "option_type": "C", "stock_price": 6816.35, "utc_time": 1773132725000}, {"instrument": "SPX", "mid_signal": 108362, "gamma_signal": -2408, "vega_signal": -561883, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773132725000}, {"instrument": "SPX", "mid_signal": -129072, "gamma_signal": -3267, "vega_signal": -467693, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773132730000}, {"instrument": "SPX", "mid_signal": 692578, "gamma_signal": -11039, "vega_signal": -2308705, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773132730000}, {"instrument": "SPX", "mid_signal": 364896, "gamma_signal": 8076, "vega_signal": 1180708, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773132735000}, {"instrument": "SPX", "mid_signal": -4972, "gamma_signal": 121, "vega_signal": 37679, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773132735000}, {"instrument": "SPX", "mid_signal": -549724, "gamma_signal": -7833, "vega_signal": -1261083, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773132740000}, {"instrument": "SPX", "mid_signal": -54910, "gamma_signal": 1128, "vega_signal": 258149, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773132740000}, {"instrument": "SPX", "mid_signal": 680274, "gamma_signal": 8256, "vega_signal": 1361342, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773132745000}, {"instrument": "SPX", "mid_signal": 98280, "gamma_signal": -2047, "vega_signal": -471619, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773132745000}, {"instrument": "SPX", "mid_signal": -258182, "gamma_signal": -6536, "vega_signal": -935524, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773132750000}, {"instrument": "SPX", "mid_signal": -237768, "gamma_signal": 3618, "vega_signal": 623065, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773132750000}, {"instrument": "SPX", "mid_signal": -337647, "gamma_signal": -1291, "vega_signal": -315257, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773132755000}, {"instrument": "SPX", "mid_signal": 247846, "gamma_signal": -4993, "vega_signal": -1120874, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773132755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773132760000}, {"instrument": "SPX", "mid_signal": 1363944, "gamma_signal": -19674, "vega_signal": -3440848, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773132760000}, {"instrument": "SPX", "mid_signal": 162952, "gamma_signal": 4957, "vega_signal": 689167, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773132765000}, {"instrument": "SPX", "mid_signal": 110060, "gamma_signal": -2040, "vega_signal": -422765, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132765000}, {"instrument": "SPX", "mid_signal": 125545, "gamma_signal": 4150, "vega_signal": 569848, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132770000}, {"instrument": "SPX", "mid_signal": -124473, "gamma_signal": 2400, "vega_signal": 227238, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773132775000}, {"instrument": "SPX", "mid_signal": -795133, "gamma_signal": 17233, "vega_signal": 4091306, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132775000}, {"instrument": "SPX", "mid_signal": 162948, "gamma_signal": 4957, "vega_signal": 689147, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773132780000}, {"instrument": "SPX", "mid_signal": 141002, "gamma_signal": -3563, "vega_signal": -984309, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773132780000}, {"instrument": "SPX", "mid_signal": 460715, "gamma_signal": 8098, "vega_signal": 1227019, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773132785000}, {"instrument": "SPX", "mid_signal": -80801, "gamma_signal": 1581, "vega_signal": 342563, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773132785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773132790000}, {"instrument": "SPX", "mid_signal": 54911, "gamma_signal": -1128, "vega_signal": -258153, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773132790000}, {"instrument": "SPX", "mid_signal": 19868, "gamma_signal": 865, "vega_signal": 114759, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132795000}, {"instrument": "SPX", "mid_signal": 296000, "gamma_signal": -5171, "vega_signal": -1015110, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773132795000}, {"instrument": "SPX", "mid_signal": 254447, "gamma_signal": 4200, "vega_signal": 653873, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773132800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773132800000}, {"instrument": "SPX", "mid_signal": -301563, "gamma_signal": -6888, "vega_signal": -1007432, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773132805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773132805000}, {"instrument": "SPX", "mid_signal": -1021648, "gamma_signal": -8155, "vega_signal": -1456635, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773132810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773132810000}, {"instrument": "SPX", "mid_signal": 254398, "gamma_signal": 4199, "vega_signal": 653749, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773132815000}, {"instrument": "SPX", "mid_signal": 159359, "gamma_signal": -2731, "vega_signal": -529194, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773132815000}, {"instrument": "SPX", "mid_signal": -46923, "gamma_signal": -1688, "vega_signal": -228949, "option_type": "C", "stock_price": 6816.35, "utc_time": 1773132820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.35, "utc_time": 1773132820000}, {"instrument": "SPX", "mid_signal": -16155, "gamma_signal": -726, "vega_signal": -96532, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773132825000}, {"instrument": "SPX", "mid_signal": 1543727, "gamma_signal": -19681, "vega_signal": -3254550, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773132825000}, {"instrument": "SPX", "mid_signal": -374593, "gamma_signal": -7547, "vega_signal": -1130809, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773132830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773132830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773132835000}, {"instrument": "SPX", "mid_signal": -46304, "gamma_signal": 975, "vega_signal": 226625, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773132835000}, {"instrument": "SPX", "mid_signal": -68695, "gamma_signal": -2209, "vega_signal": -304864, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132840000}, {"instrument": "SPX", "mid_signal": 151857, "gamma_signal": -2212, "vega_signal": -365202, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773132840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773132845000}, {"instrument": "SPX", "mid_signal": 17764, "gamma_signal": -213, "vega_signal": -17737, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132850000}, {"instrument": "SPX", "mid_signal": 207516, "gamma_signal": 2511, "vega_signal": 424887, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132855000}, {"instrument": "SPX", "mid_signal": -12707, "gamma_signal": 303, "vega_signal": 78790, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132855000}, {"instrument": "SPX", "mid_signal": -1127979, "gamma_signal": -27722, "vega_signal": -3988532, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773132860000}, {"instrument": "SPX", "mid_signal": 109814, "gamma_signal": -2255, "vega_signal": -516267, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132865000}, {"instrument": "SPX", "mid_signal": -262118, "gamma_signal": 3770, "vega_signal": 659871, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132870000}, {"instrument": "SPX", "mid_signal": 32766, "gamma_signal": -721, "vega_signal": -172636, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773132870000}, {"instrument": "SPX", "mid_signal": 143475, "gamma_signal": 4440, "vega_signal": 616491, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773132875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132875000}, {"instrument": "SPX", "mid_signal": -231761, "gamma_signal": -5736, "vega_signal": -818726, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773132880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773132880000}, {"instrument": "SPX", "mid_signal": -66118, "gamma_signal": -1530, "vega_signal": -224824, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773132890000}, {"instrument": "SPX", "mid_signal": 38956, "gamma_signal": -840, "vega_signal": -198066, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773132890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773132895000}, {"instrument": "SPX", "mid_signal": 341904, "gamma_signal": -5207, "vega_signal": -983576, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773132895000}, {"instrument": "SPX", "mid_signal": 81491, "gamma_signal": 2479, "vega_signal": 344644, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773132900000}, {"instrument": "SPX", "mid_signal": 494322, "gamma_signal": -10152, "vega_signal": -2323952, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773132900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773132905000}, {"instrument": "SPX", "mid_signal": 202833, "gamma_signal": -3782, "vega_signal": -789734, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773132905000}, {"instrument": "SPX", "mid_signal": 655048, "gamma_signal": 11996, "vega_signal": 1827827, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773132910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773132910000}, {"instrument": "SPX", "mid_signal": -46941, "gamma_signal": -1689, "vega_signal": -229036, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773132915000}, {"instrument": "SPX", "mid_signal": -2859298, "gamma_signal": 30858, "vega_signal": 5167747, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773132915000}, {"instrument": "SPX", "mid_signal": -168451, "gamma_signal": -3701, "vega_signal": -545525, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773132920000}, {"instrument": "SPX", "mid_signal": -21454, "gamma_signal": 372, "vega_signal": 68890, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773132920000}, {"instrument": "SPX", "mid_signal": -98117, "gamma_signal": -1003, "vega_signal": -179676, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773132925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773132925000}, {"instrument": "SPX", "mid_signal": -422936, "gamma_signal": -6656, "vega_signal": -1033610, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773132930000}, {"instrument": "SPX", "mid_signal": -1712468, "gamma_signal": 23307, "vega_signal": 4003787, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773132930000}, {"instrument": "SPX", "mid_signal": -77263, "gamma_signal": 2216, "vega_signal": 234983, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773132935000}, {"instrument": "SPX", "mid_signal": -195594, "gamma_signal": 3684, "vega_signal": 778952, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773132935000}, {"instrument": "SPX", "mid_signal": 298553, "gamma_signal": 4251, "vega_signal": 680608, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773132940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773132940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773132950000}, {"instrument": "SPX", "mid_signal": 1879695, "gamma_signal": -32207, "vega_signal": -6281521, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773132950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773132955000}, {"instrument": "SPX", "mid_signal": -368692, "gamma_signal": 6071, "vega_signal": 1143092, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773132955000}, {"instrument": "SPX", "mid_signal": -32316, "gamma_signal": -1451, "vega_signal": -193097, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773132960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773132960000}, {"instrument": "SPX", "mid_signal": -195507, "gamma_signal": -5474, "vega_signal": -769446, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773132965000}, {"instrument": "SPX", "mid_signal": -74778, "gamma_signal": 1479, "vega_signal": 324174, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773132965000}, {"instrument": "SPX", "mid_signal": -419124, "gamma_signal": -3770, "vega_signal": -659861, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773132970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773132970000}, {"instrument": "SPX", "mid_signal": -309541, "gamma_signal": -10382, "vega_signal": -1449227, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773132975000}, {"instrument": "SPX", "mid_signal": -133149, "gamma_signal": 2785, "vega_signal": 647337, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773132975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773132980000}, {"instrument": "SPX", "mid_signal": -692421, "gamma_signal": 10627, "vega_signal": 1980571, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773132980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773132985000}, {"instrument": "SPX", "mid_signal": 148409, "gamma_signal": -2087, "vega_signal": -320886, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773132985000}, {"instrument": "SPX", "mid_signal": 264914, "gamma_signal": 6450, "vega_signal": 932746, "option_type": "C", "stock_price": 6816.35, "utc_time": 1773132995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773132995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773133000000}, {"instrument": "SPX", "mid_signal": 137698, "gamma_signal": -2440, "vega_signal": -486414, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773133000000}, {"instrument": "SPX", "mid_signal": 11443, "gamma_signal": -652, "vega_signal": -74204, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773133005000}, {"instrument": "SPX", "mid_signal": -112391, "gamma_signal": 2153, "vega_signal": 447169, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773133005000}, {"instrument": "SPX", "mid_signal": -579130, "gamma_signal": -16505, "vega_signal": -2324486, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773133010000}, {"instrument": "SPX", "mid_signal": -394731, "gamma_signal": 5303, "vega_signal": 946812, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773133010000}, {"instrument": "SPX", "mid_signal": 68692, "gamma_signal": 2209, "vega_signal": 304851, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773133015000}, {"instrument": "SPX", "mid_signal": 46298, "gamma_signal": -975, "vega_signal": -226595, "option_type": "P", "stock_price": 6816.35, "utc_time": 1773133015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773133020000}, {"instrument": "SPX", "mid_signal": -37886, "gamma_signal": 835, "vega_signal": 204733, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773133020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773133025000}, {"instrument": "SPX", "mid_signal": -48455, "gamma_signal": 947, "vega_signal": 204604, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773133025000}, {"instrument": "SPX", "mid_signal": -1639118, "gamma_signal": -46324, "vega_signal": -6510066, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773133030000}, {"instrument": "SPX", "mid_signal": -153838, "gamma_signal": 1926, "vega_signal": 264258, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773133030000}, {"instrument": "SPX", "mid_signal": -140766, "gamma_signal": -5065, "vega_signal": -686837, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773133035000}, {"instrument": "SPX", "mid_signal": -399763, "gamma_signal": 6209, "vega_signal": 1146154, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773133035000}, {"instrument": "SPX", "mid_signal": 185726, "gamma_signal": 1990, "vega_signal": 348958, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773133040000}, {"instrument": "SPX", "mid_signal": -245073, "gamma_signal": 4574, "vega_signal": 958477, "option_type": "P", "stock_price": 6816.35, "utc_time": 1773133040000}, {"instrument": "SPX", "mid_signal": 168377, "gamma_signal": 3699, "vega_signal": 545285, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773133045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773133045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773133050000}, {"instrument": "SPX", "mid_signal": 54896, "gamma_signal": -1127, "vega_signal": -258084, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773133050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773133055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773133055000}, {"instrument": "SPX", "mid_signal": 96508, "gamma_signal": 2750, "vega_signal": 387358, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773133060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773133060000}, {"instrument": "SPX", "mid_signal": 940148, "gamma_signal": 18829, "vega_signal": 2833388, "option_type": "C", "stock_price": 6815.15, "utc_time": 1773133065000}, {"instrument": "SPX", "mid_signal": 735688, "gamma_signal": -14277, "vega_signal": -2923786, "option_type": "P", "stock_price": 6815.15, "utc_time": 1773133065000}, {"instrument": "SPX", "mid_signal": -96498, "gamma_signal": -2750, "vega_signal": -387318, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773133070000}, {"instrument": "SPX", "mid_signal": 83542, "gamma_signal": -1784, "vega_signal": -422454, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773133070000}, {"instrument": "SPX", "mid_signal": -1115545, "gamma_signal": -19775, "vega_signal": -3032934, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773133075000}, {"instrument": "SPX", "mid_signal": -87336, "gamma_signal": 1703, "vega_signal": 370839, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773133075000}, {"instrument": "SPX", "mid_signal": -13067, "gamma_signal": -4009, "vega_signal": -492591, "option_type": "C", "stock_price": 6814.35, "utc_time": 1773133080000}, {"instrument": "SPX", "mid_signal": -119234, "gamma_signal": 1008, "vega_signal": 64416, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773133080000}, {"instrument": "SPX", "mid_signal": -46910, "gamma_signal": -1688, "vega_signal": -228885, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773133085000}, {"instrument": "SPX", "mid_signal": -254894, "gamma_signal": 5428, "vega_signal": 1275214, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773133085000}, {"instrument": "SPX", "mid_signal": 298400, "gamma_signal": 4249, "vega_signal": 680259, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773133090000}, {"instrument": "SPX", "mid_signal": 280250, "gamma_signal": -3894, "vega_signal": -671542, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773133090000}, {"instrument": "SPX", "mid_signal": -1096612, "gamma_signal": -28903, "vega_signal": -4106778, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773133095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773133095000}, {"instrument": "SPX", "mid_signal": -42103, "gamma_signal": -318, "vega_signal": -62902, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773133100000}, {"instrument": "SPX", "mid_signal": -855103, "gamma_signal": 11229, "vega_signal": 1916741, "option_type": "P", "stock_price": 6813.85, "utc_time": 1773133100000}, {"instrument": "SPX", "mid_signal": 440292, "gamma_signal": 9554, "vega_signal": 1408630, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773133105000}, {"instrument": "SPX", "mid_signal": -53500, "gamma_signal": 1088, "vega_signal": 250418, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773133105000}, {"instrument": "SPX", "mid_signal": 192951, "gamma_signal": 5499, "vega_signal": 774458, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773133110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773133110000}, {"instrument": "SPX", "mid_signal": 749087, "gamma_signal": 13226, "vega_signal": 2025213, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773133115000}, {"instrument": "SPX", "mid_signal": -341483, "gamma_signal": 5404, "vega_signal": 993788, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773133115000}, {"instrument": "SPX", "mid_signal": 324759, "gamma_signal": 2064, "vega_signal": 415659, "option_type": "C", "stock_price": 6813.65, "utc_time": 1773133120000}, {"instrument": "SPX", "mid_signal": -306192, "gamma_signal": 4620, "vega_signal": 841858, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773133120000}, {"instrument": "SPX", "mid_signal": -298365, "gamma_signal": -4248, "vega_signal": -680179, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773133125000}, {"instrument": "SPX", "mid_signal": 105406, "gamma_signal": -2176, "vega_signal": -500299, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773133125000}, {"instrument": "SPX", "mid_signal": -30416, "gamma_signal": -1221, "vega_signal": -162607, "option_type": "C", "stock_price": 6813.65, "utc_time": 1773133130000}, {"instrument": "SPX", "mid_signal": -12598, "gamma_signal": 307, "vega_signal": 85895, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773133130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.65, "utc_time": 1773133135000}, {"instrument": "SPX", "mid_signal": -396971, "gamma_signal": 7039, "vega_signal": 1451561, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773133135000}, {"instrument": "SPX", "mid_signal": 810855, "gamma_signal": 8604, "vega_signal": 1468555, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773133140000}, {"instrument": "SPX", "mid_signal": 359503, "gamma_signal": -4555, "vega_signal": -776417, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773133140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773133145000}, {"instrument": "SPX", "mid_signal": -98646, "gamma_signal": 1711, "vega_signal": 307223, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773133145000}, {"instrument": "SPX", "mid_signal": -96475, "gamma_signal": -2750, "vega_signal": -387227, "option_type": "C", "stock_price": 6813.35, "utc_time": 1773133150000}, {"instrument": "SPX", "mid_signal": -118611, "gamma_signal": 2414, "vega_signal": 546949, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773133150000}, {"instrument": "SPX", "mid_signal": -419584, "gamma_signal": -10314, "vega_signal": -1482710, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773133155000}, {"instrument": "SPX", "mid_signal": -257649, "gamma_signal": 3674, "vega_signal": 638114, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773133155000}, {"instrument": "SPX", "mid_signal": -71706, "gamma_signal": -5280, "vega_signal": -707471, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773133160000}, {"instrument": "SPX", "mid_signal": 248483, "gamma_signal": -4231, "vega_signal": -833941, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773133160000}, {"instrument": "SPX", "mid_signal": 443301, "gamma_signal": 8069, "vega_signal": 1231877, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773133165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773133165000}, {"instrument": "SPX", "mid_signal": 215924, "gamma_signal": 4487, "vega_signal": 668269, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773133170000}, {"instrument": "SPX", "mid_signal": 214170, "gamma_signal": -3857, "vega_signal": -786971, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773133170000}, {"instrument": "SPX", "mid_signal": -163504, "gamma_signal": -2328, "vega_signal": -379102, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773133175000}, {"instrument": "SPX", "mid_signal": -25566, "gamma_signal": 575, "vega_signal": 141241, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773133175000}, {"instrument": "SPX", "mid_signal": 1750385, "gamma_signal": 40673, "vega_signal": 5900017, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773133180000}, {"instrument": "SPX", "mid_signal": -30211, "gamma_signal": 669, "vega_signal": 161725, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773133180000}, {"instrument": "SPX", "mid_signal": -399572, "gamma_signal": -5539, "vega_signal": -879793, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773133185000}, {"instrument": "SPX", "mid_signal": 26560, "gamma_signal": -487, "vega_signal": -100942, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773133185000}, {"instrument": "SPX", "mid_signal": -488511, "gamma_signal": -3796, "vega_signal": -698665, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773133190000}, {"instrument": "SPX", "mid_signal": -249082, "gamma_signal": 4686, "vega_signal": 991803, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773133190000}, {"instrument": "SPX", "mid_signal": 2837903, "gamma_signal": 40682, "vega_signal": 6411200, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773133195000}, {"instrument": "SPX", "mid_signal": -524526, "gamma_signal": 10122, "vega_signal": 2171606, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773133195000}, {"instrument": "SPX", "mid_signal": 79451, "gamma_signal": 3121, "vega_signal": 424604, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773133200000}, {"instrument": "SPX", "mid_signal": -283802, "gamma_signal": 3368, "vega_signal": 386761, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773133200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773133205000}, {"instrument": "SPX", "mid_signal": 50535, "gamma_signal": -1049, "vega_signal": -242332, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773133205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773133210000}, {"instrument": "SPX", "mid_signal": -109999, "gamma_signal": 2039, "vega_signal": 422529, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773133210000}, {"instrument": "SPX", "mid_signal": 42804, "gamma_signal": -75, "vega_signal": 8226, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773133215000}, {"instrument": "SPX", "mid_signal": 101160, "gamma_signal": -2101, "vega_signal": -484511, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773133215000}, {"instrument": "SPX", "mid_signal": 1940759, "gamma_signal": 37810, "vega_signal": 5680987, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773133220000}, {"instrument": "SPX", "mid_signal": -3378093, "gamma_signal": 41390, "vega_signal": 6811966, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773133220000}, {"instrument": "SPX", "mid_signal": -72193, "gamma_signal": -2788, "vega_signal": -359310, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773133225000}, {"instrument": "SPX", "mid_signal": 181038, "gamma_signal": -456, "vega_signal": 102661, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773133225000}, {"instrument": "SPX", "mid_signal": -201898, "gamma_signal": 287, "vega_signal": -65399, "option_type": "C", "stock_price": 6813.45, "utc_time": 1773133230000}, {"instrument": "SPX", "mid_signal": -5395121, "gamma_signal": 58648, "vega_signal": 9071182, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773133230000}, {"instrument": "SPX", "mid_signal": 108290, "gamma_signal": 4181, "vega_signal": 538965, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773133235000}, {"instrument": "SPX", "mid_signal": 120807, "gamma_signal": -2189, "vega_signal": -432356, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773133235000}, {"instrument": "SPX", "mid_signal": 6980328, "gamma_signal": 169903, "vega_signal": 23709783, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773133240000}, {"instrument": "SPX", "mid_signal": 65440, "gamma_signal": -1311, "vega_signal": -283457, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773133240000}, {"instrument": "SPX", "mid_signal": -758252, "gamma_signal": -29279, "vega_signal": -3773860, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773133245000}, {"instrument": "SPX", "mid_signal": -130898, "gamma_signal": 2622, "vega_signal": 566998, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773133245000}, {"instrument": "SPX", "mid_signal": 370990, "gamma_signal": 7673, "vega_signal": 1104622, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773133250000}, {"instrument": "SPX", "mid_signal": -15656, "gamma_signal": 356, "vega_signal": 90583, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773133250000}, {"instrument": "SPX", "mid_signal": 242798, "gamma_signal": 5380, "vega_signal": 760989, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773133255000}, {"instrument": "SPX", "mid_signal": -382056, "gamma_signal": 6584, "vega_signal": 1233312, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773133255000}, {"instrument": "SPX", "mid_signal": 49134, "gamma_signal": 1062, "vega_signal": 153327, "option_type": "C", "stock_price": 6816.35, "utc_time": 1773133260000}, {"instrument": "SPX", "mid_signal": -79047, "gamma_signal": 1640, "vega_signal": 371797, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773133260000}, {"instrument": "SPX", "mid_signal": 760640, "gamma_signal": 15617, "vega_signal": 2253906, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773133265000}, {"instrument": "SPX", "mid_signal": -223695, "gamma_signal": 2637, "vega_signal": 357750, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773133265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773133270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773133270000}, {"instrument": "SPX", "mid_signal": -21805, "gamma_signal": -652, "vega_signal": -87866, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773133275000}, {"instrument": "SPX", "mid_signal": -78283, "gamma_signal": 1781, "vega_signal": 452933, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773133275000}, {"instrument": "SPX", "mid_signal": -66547, "gamma_signal": -2159, "vega_signal": -286981, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773133280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773133280000}, {"instrument": "SPX", "mid_signal": -81428, "gamma_signal": -2489, "vega_signal": -331785, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773133285000}, {"instrument": "SPX", "mid_signal": -243296, "gamma_signal": 3631, "vega_signal": 620515, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773133285000}, {"instrument": "SPX", "mid_signal": 378563, "gamma_signal": 7814, "vega_signal": 1115536, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773133290000}, {"instrument": "SPX", "mid_signal": -442578, "gamma_signal": 7638, "vega_signal": 1439591, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773133290000}, {"instrument": "SPX", "mid_signal": 847021, "gamma_signal": 8543, "vega_signal": 1415956, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773133295000}, {"instrument": "SPX", "mid_signal": 12742, "gamma_signal": -295, "vega_signal": -76076, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773133295000}, {"instrument": "SPX", "mid_signal": 168867, "gamma_signal": 3723, "vega_signal": 526146, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773133300000}, {"instrument": "SPX", "mid_signal": 10447, "gamma_signal": -143, "vega_signal": -20709, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773133300000}, {"instrument": "SPX", "mid_signal": 351669, "gamma_signal": 7121, "vega_signal": 1011699, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773133305000}, {"instrument": "SPX", "mid_signal": 54585, "gamma_signal": -1121, "vega_signal": -247555, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773133305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773133310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773133310000}, {"instrument": "SPX", "mid_signal": -592936, "gamma_signal": -11722, "vega_signal": -1688012, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773133315000}, {"instrument": "SPX", "mid_signal": 45994, "gamma_signal": -845, "vega_signal": -162760, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773133315000}, {"instrument": "SPX", "mid_signal": 1041603, "gamma_signal": 20658, "vega_signal": 2959940, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773133320000}, {"instrument": "SPX", "mid_signal": 434519, "gamma_signal": -7181, "vega_signal": -1334480, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773133320000}, {"instrument": "SPX", "mid_signal": 168852, "gamma_signal": 3722, "vega_signal": 526100, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773133325000}, {"instrument": "SPX", "mid_signal": -318981, "gamma_signal": 6430, "vega_signal": 1390753, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773133325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773133330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773133330000}, {"instrument": "SPX", "mid_signal": 95509, "gamma_signal": 3950, "vega_signal": 504956, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773133335000}, {"instrument": "SPX", "mid_signal": -5749, "gamma_signal": 97, "vega_signal": 17593, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773133335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773133340000}, {"instrument": "SPX", "mid_signal": 158275, "gamma_signal": -2722, "vega_signal": -507905, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773133340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773133345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773133345000}, {"instrument": "SPX", "mid_signal": -759487, "gamma_signal": -12673, "vega_signal": -1882768, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773133350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773133350000}, {"instrument": "SPX", "mid_signal": 148771, "gamma_signal": 3517, "vega_signal": 490386, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773133355000}, {"instrument": "SPX", "mid_signal": 80532, "gamma_signal": -1572, "vega_signal": -329205, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773133355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773133360000}, {"instrument": "SPX", "mid_signal": 1787795, "gamma_signal": -24052, "vega_signal": -3932105, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773133360000}, {"instrument": "SPX", "mid_signal": -29700, "gamma_signal": -1209, "vega_signal": -153679, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773133365000}, {"instrument": "SPX", "mid_signal": 164683, "gamma_signal": -2621, "vega_signal": -468970, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773133365000}, {"instrument": "SPX", "mid_signal": 96042, "gamma_signal": 2763, "vega_signal": 371953, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773133370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773133370000}, {"instrument": "SPX", "mid_signal": 299886, "gamma_signal": 4263, "vega_signal": 656089, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773133375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773133375000}, {"instrument": "SPX", "mid_signal": 140069, "gamma_signal": 2302, "vega_signal": 341382, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773133380000}, {"instrument": "SPX", "mid_signal": 840260, "gamma_signal": -6380, "vega_signal": -878864, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773133380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773133385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773133385000}, {"instrument": "SPX", "mid_signal": -643312, "gamma_signal": -8473, "vega_signal": -1324030, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773133390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773133390000}, {"instrument": "SPX", "mid_signal": 201191, "gamma_signal": 6408, "vega_signal": 847104, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773133395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773133395000}, {"instrument": "SPX", "mid_signal": -96063, "gamma_signal": -2764, "vega_signal": -372035, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773133400000}, {"instrument": "SPX", "mid_signal": -38010, "gamma_signal": 800, "vega_signal": 181753, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773133400000}, {"instrument": "SPX", "mid_signal": 130018, "gamma_signal": 3284, "vega_signal": 452611, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773133405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773133405000}, {"instrument": "SPX", "mid_signal": 402422, "gamma_signal": 3895, "vega_signal": 646449, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773133410000}, {"instrument": "SPX", "mid_signal": -80545, "gamma_signal": 1573, "vega_signal": 329259, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773133410000}, {"instrument": "SPX", "mid_signal": -807998, "gamma_signal": -23112, "vega_signal": -3092944, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773133415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773133415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773133420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773133420000}, {"instrument": "SPX", "mid_signal": 299921, "gamma_signal": 4263, "vega_signal": 656166, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773133425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773133425000}, {"instrument": "SPX", "mid_signal": -348101, "gamma_signal": -5059, "vega_signal": -769120, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773133430000}, {"instrument": "SPX", "mid_signal": 845901, "gamma_signal": -13333, "vega_signal": -2348691, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773133430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773133435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773133435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773133440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773133440000}, {"instrument": "SPX", "mid_signal": -148782, "gamma_signal": -3517, "vega_signal": -490422, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773133445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773133445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773133450000}, {"instrument": "SPX", "mid_signal": 55652, "gamma_signal": -1201, "vega_signal": -281871, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773133450000}, {"instrument": "SPX", "mid_signal": 233132, "gamma_signal": 4156, "vega_signal": 610976, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773133455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773133455000}, {"instrument": "SPX", "mid_signal": 1493963, "gamma_signal": 36854, "vega_signal": 5089229, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773133460000}, {"instrument": "SPX", "mid_signal": -63014, "gamma_signal": 1006, "vega_signal": 167528, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773133460000}, {"instrument": "SPX", "mid_signal": -81452, "gamma_signal": -2490, "vega_signal": -331883, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773133465000}, {"instrument": "SPX", "mid_signal": 38347, "gamma_signal": -965, "vega_signal": -260461, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773133465000}, {"instrument": "SPX", "mid_signal": -814520, "gamma_signal": -24898, "vega_signal": -3318826, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773133470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773133470000}, {"instrument": "SPX", "mid_signal": 321666, "gamma_signal": 4237, "vega_signal": 662035, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773133475000}, {"instrument": "SPX", "mid_signal": 4686, "gamma_signal": -84, "vega_signal": -15325, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773133475000}, {"instrument": "SPX", "mid_signal": 81446, "gamma_signal": 2490, "vega_signal": 331858, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773133480000}, {"instrument": "SPX", "mid_signal": -56408, "gamma_signal": 1115, "vega_signal": 230552, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773133480000}, {"instrument": "SPX", "mid_signal": -2861, "gamma_signal": 881, "vega_signal": 95396, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773133485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773133485000}, {"instrument": "SPX", "mid_signal": 3045374, "gamma_signal": 25509, "vega_signal": 4353321, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773133490000}, {"instrument": "SPX", "mid_signal": 851777, "gamma_signal": -8313, "vega_signal": -1242806, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773133490000}, {"instrument": "SPX", "mid_signal": -148815, "gamma_signal": -3518, "vega_signal": -490530, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773133495000}, {"instrument": "SPX", "mid_signal": 596352, "gamma_signal": -12111, "vega_signal": -2645228, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773133495000}, {"instrument": "SPX", "mid_signal": -299974, "gamma_signal": -4264, "vega_signal": -656282, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773133500000}, {"instrument": "SPX", "mid_signal": 273432, "gamma_signal": -4862, "vega_signal": -933329, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773133500000}, {"instrument": "SPX", "mid_signal": -191311, "gamma_signal": -5058, "vega_signal": -705367, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773133505000}, {"instrument": "SPX", "mid_signal": 1588276, "gamma_signal": -22124, "vega_signal": -3755809, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773133505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773133510000}, {"instrument": "SPX", "mid_signal": 109040, "gamma_signal": -2031, "vega_signal": -404837, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773133510000}, {"instrument": "SPX", "mid_signal": 81462, "gamma_signal": 2490, "vega_signal": 331922, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773133515000}, {"instrument": "SPX", "mid_signal": -279004, "gamma_signal": 3895, "vega_signal": 646591, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773133515000}, {"instrument": "SPX", "mid_signal": 1350598, "gamma_signal": 16780, "vega_signal": 2653458, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773133520000}, {"instrument": "SPX", "mid_signal": 59137, "gamma_signal": -1202, "vega_signal": -262945, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773133520000}, {"instrument": "SPX", "mid_signal": 406291, "gamma_signal": 8168, "vega_signal": 1150504, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773133525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773133525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773133530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773133530000}, {"instrument": "SPX", "mid_signal": -1182394, "gamma_signal": -10843, "vega_signal": -1834454, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773133535000}, {"instrument": "SPX", "mid_signal": -246282, "gamma_signal": 3709, "vega_signal": 621625, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773133535000}, {"instrument": "SPX", "mid_signal": 485598, "gamma_signal": 12509, "vega_signal": 1685303, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773133540000}, {"instrument": "SPX", "mid_signal": 195917, "gamma_signal": -3691, "vega_signal": -727684, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773133540000}, {"instrument": "SPX", "mid_signal": 88763, "gamma_signal": 2686, "vega_signal": 351506, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773133545000}, {"instrument": "SPX", "mid_signal": 10298, "gamma_signal": -232, "vega_signal": -53862, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773133545000}, {"instrument": "SPX", "mid_signal": 61899, "gamma_signal": 2114, "vega_signal": 271315, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773133550000}, {"instrument": "SPX", "mid_signal": 951933, "gamma_signal": -12770, "vega_signal": -2109554, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773133550000}, {"instrument": "SPX", "mid_signal": 177520, "gamma_signal": 5372, "vega_signal": 702987, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773133555000}, {"instrument": "SPX", "mid_signal": 74162, "gamma_signal": -1488, "vega_signal": -309622, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773133555000}, {"instrument": "SPX", "mid_signal": -605089, "gamma_signal": -17142, "vega_signal": -2269413, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773133560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773133560000}, {"instrument": "SPX", "mid_signal": 256295, "gamma_signal": 6307, "vega_signal": 855657, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773133565000}, {"instrument": "SPX", "mid_signal": 365401, "gamma_signal": -4319, "vega_signal": -659403, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773133565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773133570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773133570000}, {"instrument": "SPX", "mid_signal": 10418, "gamma_signal": 516, "vega_signal": 63872, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773133575000}, {"instrument": "SPX", "mid_signal": -126834, "gamma_signal": 2334, "vega_signal": 444613, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773133575000}, {"instrument": "SPX", "mid_signal": -105501, "gamma_signal": -2970, "vega_signal": -395100, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773133580000}, {"instrument": "SPX", "mid_signal": 108941, "gamma_signal": -2263, "vega_signal": -493058, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773133580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773133585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773133585000}, {"instrument": "SPX", "mid_signal": 521139, "gamma_signal": 11809, "vega_signal": 1574782, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773133590000}, {"instrument": "SPX", "mid_signal": 707823, "gamma_signal": -10963, "vega_signal": -1907298, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773133590000}, {"instrument": "SPX", "mid_signal": 92254, "gamma_signal": -1135, "vega_signal": -76593, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773133595000}, {"instrument": "SPX", "mid_signal": 155824, "gamma_signal": -2749, "vega_signal": -502266, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773133595000}, {"instrument": "SPX", "mid_signal": -65712, "gamma_signal": -6914, "vega_signal": -820005, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773133600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773133600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773133605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773133605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773133610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773133610000}, {"instrument": "SPX", "mid_signal": 551860, "gamma_signal": 8711, "vega_signal": 1286317, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773133615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773133615000}, {"instrument": "SPX", "mid_signal": 230420, "gamma_signal": 4234, "vega_signal": 606817, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773133620000}, {"instrument": "SPX", "mid_signal": -34817, "gamma_signal": 814, "vega_signal": 210198, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773133620000}, {"instrument": "SPX", "mid_signal": -185750, "gamma_signal": -3964, "vega_signal": -551345, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773133625000}, {"instrument": "SPX", "mid_signal": -2008755, "gamma_signal": 25156, "vega_signal": 3891682, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773133625000}, {"instrument": "SPX", "mid_signal": -52485, "gamma_signal": -1888, "vega_signal": -239706, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133630000}, {"instrument": "SPX", "mid_signal": 79286, "gamma_signal": -4061, "vega_signal": -979401, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133635000}, {"instrument": "SPX", "mid_signal": 67664, "gamma_signal": 1093, "vega_signal": 163684, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773133645000}, {"instrument": "SPX", "mid_signal": -181292, "gamma_signal": 3070, "vega_signal": 544224, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773133645000}, {"instrument": "SPX", "mid_signal": -215460, "gamma_signal": -6043, "vega_signal": -800581, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773133650000}, {"instrument": "SPX", "mid_signal": 119508, "gamma_signal": -2475, "vega_signal": -527019, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133650000}, {"instrument": "SPX", "mid_signal": 826689, "gamma_signal": 3462, "vega_signal": 727650, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773133655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773133655000}, {"instrument": "SPX", "mid_signal": 91758, "gamma_signal": 2740, "vega_signal": 359373, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133660000}, {"instrument": "SPX", "mid_signal": 672362, "gamma_signal": 21733, "vega_signal": 2801583, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773133665000}, {"instrument": "SPX", "mid_signal": 13685, "gamma_signal": -317, "vega_signal": -80559, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773133665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773133670000}, {"instrument": "SPX", "mid_signal": 168320, "gamma_signal": -2910, "vega_signal": -523574, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773133670000}, {"instrument": "SPX", "mid_signal": -125295, "gamma_signal": -3290, "vega_signal": -440939, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133675000}, {"instrument": "SPX", "mid_signal": 4326670, "gamma_signal": -76759, "vega_signal": -14071289, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773133675000}, {"instrument": "SPX", "mid_signal": 567686, "gamma_signal": 11482, "vega_signal": 1612215, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133680000}, {"instrument": "SPX", "mid_signal": 1355720, "gamma_signal": -18310, "vega_signal": -2930490, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773133680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773133685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133690000}, {"instrument": "SPX", "mid_signal": -170512, "gamma_signal": 3047, "vega_signal": 556228, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773133695000}, {"instrument": "SPX", "mid_signal": 11788, "gamma_signal": -274, "vega_signal": -70949, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773133695000}, {"instrument": "SPX", "mid_signal": 66821, "gamma_signal": 2266, "vega_signal": 286719, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773133700000}, {"instrument": "SPX", "mid_signal": -1246376, "gamma_signal": -16288, "vega_signal": -2460021, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773133705000}, {"instrument": "SPX", "mid_signal": -4242910, "gamma_signal": 48062, "vega_signal": 7121434, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773133710000}, {"instrument": "SPX", "mid_signal": 22112, "gamma_signal": -521, "vega_signal": -134260, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133710000}, {"instrument": "SPX", "mid_signal": 263458, "gamma_signal": 2704, "vega_signal": 446414, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133715000}, {"instrument": "SPX", "mid_signal": 24130, "gamma_signal": 1867, "vega_signal": 217478, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773133720000}, {"instrument": "SPX", "mid_signal": -946371, "gamma_signal": 17174, "vega_signal": 3132567, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133720000}, {"instrument": "SPX", "mid_signal": 193626, "gamma_signal": 4063, "vega_signal": 561916, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133725000}, {"instrument": "SPX", "mid_signal": 56325, "gamma_signal": 2498, "vega_signal": 304055, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773133730000}, {"instrument": "SPX", "mid_signal": -276091, "gamma_signal": 3142, "vega_signal": 416311, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133730000}, {"instrument": "SPX", "mid_signal": -35471, "gamma_signal": -1864, "vega_signal": -228730, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773133735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133735000}, {"instrument": "SPX", "mid_signal": -35474, "gamma_signal": -1864, "vega_signal": -228750, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773133740000}, {"instrument": "SPX", "mid_signal": -243532, "gamma_signal": 3042, "vega_signal": 405752, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773133740000}, {"instrument": "SPX", "mid_signal": -1017023, "gamma_signal": -18646, "vega_signal": -2600582, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773133745000}, {"instrument": "SPX", "mid_signal": -524, "gamma_signal": 858, "vega_signal": 251278, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773133745000}, {"instrument": "SPX", "mid_signal": 286289, "gamma_signal": 8388, "vega_signal": 1082158, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773133750000}, {"instrument": "SPX", "mid_signal": 330120, "gamma_signal": -4287, "vega_signal": -660978, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773133750000}, {"instrument": "SPX", "mid_signal": 285013, "gamma_signal": 4411, "vega_signal": 647510, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773133755000}, {"instrument": "SPX", "mid_signal": 2023096, "gamma_signal": -33401, "vega_signal": -5736475, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773133755000}, {"instrument": "SPX", "mid_signal": 1755740, "gamma_signal": 60808, "vega_signal": 7706610, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773133760000}, {"instrument": "SPX", "mid_signal": 872872, "gamma_signal": -13692, "vega_signal": -2142520, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773133760000}, {"instrument": "SPX", "mid_signal": 238972, "gamma_signal": 4321, "vega_signal": 613814, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773133765000}, {"instrument": "SPX", "mid_signal": -68618, "gamma_signal": 1540, "vega_signal": 339836, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773133765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773133770000}, {"instrument": "SPX", "mid_signal": 33304, "gamma_signal": -739, "vega_signal": -167651, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773133770000}, {"instrument": "SPX", "mid_signal": -171894, "gamma_signal": -3885, "vega_signal": -528658, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773133775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773133775000}, {"instrument": "SPX", "mid_signal": -80451, "gamma_signal": -2565, "vega_signal": -327387, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773133780000}, {"instrument": "SPX", "mid_signal": -318202, "gamma_signal": 4010, "vega_signal": 588849, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773133780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773133785000}, {"instrument": "SPX", "mid_signal": 114025, "gamma_signal": -2391, "vega_signal": -508023, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773133785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773133790000}, {"instrument": "SPX", "mid_signal": -251488, "gamma_signal": 3811, "vega_signal": 624734, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773133790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773133795000}, {"instrument": "SPX", "mid_signal": 26151, "gamma_signal": -591, "vega_signal": -137920, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773133795000}, {"instrument": "SPX", "mid_signal": -506669, "gamma_signal": -9039, "vega_signal": -1242906, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773133800000}, {"instrument": "SPX", "mid_signal": 104614, "gamma_signal": -2365, "vega_signal": -551727, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773133800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773133805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773133805000}, {"instrument": "SPX", "mid_signal": 330206, "gamma_signal": 4360, "vega_signal": 660300, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773133810000}, {"instrument": "SPX", "mid_signal": -406657, "gamma_signal": 7280, "vega_signal": 1377981, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773133810000}, {"instrument": "SPX", "mid_signal": -276843, "gamma_signal": -1333, "vega_signal": -286284, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773133815000}, {"instrument": "SPX", "mid_signal": 24072, "gamma_signal": -548, "vega_signal": -128885, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773133815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773133820000}, {"instrument": "SPX", "mid_signal": -50102, "gamma_signal": 1068, "vega_signal": 230810, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773133820000}, {"instrument": "SPX", "mid_signal": 222785, "gamma_signal": 4276, "vega_signal": 596995, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773133825000}, {"instrument": "SPX", "mid_signal": 160570, "gamma_signal": -2884, "vega_signal": -526969, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773133825000}, {"instrument": "SPX", "mid_signal": 139563, "gamma_signal": 1625, "vega_signal": 261942, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773133830000}, {"instrument": "SPX", "mid_signal": -157185, "gamma_signal": 2806, "vega_signal": 503209, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773133830000}, {"instrument": "SPX", "mid_signal": -6376, "gamma_signal": 1595, "vega_signal": 164230, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773133840000}, {"instrument": "SPX", "mid_signal": 1072421, "gamma_signal": -18857, "vega_signal": -3586327, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773133840000}, {"instrument": "SPX", "mid_signal": -269150, "gamma_signal": -4430, "vega_signal": -637284, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773133845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773133845000}, {"instrument": "SPX", "mid_signal": 269146, "gamma_signal": 4430, "vega_signal": 637275, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773133850000}, {"instrument": "SPX", "mid_signal": 164180, "gamma_signal": -3246, "vega_signal": -643322, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773133850000}, {"instrument": "SPX", "mid_signal": -14000, "gamma_signal": -304, "vega_signal": -41380, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773133855000}, {"instrument": "SPX", "mid_signal": 898909, "gamma_signal": -14537, "vega_signal": -2643872, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773133855000}, {"instrument": "SPX", "mid_signal": -225780, "gamma_signal": -6105, "vega_signal": -795822, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773133860000}, {"instrument": "SPX", "mid_signal": 944308, "gamma_signal": -17467, "vega_signal": -3222619, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773133860000}, {"instrument": "SPX", "mid_signal": 425645, "gamma_signal": 1023, "vega_signal": 296165, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773133865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773133865000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 15, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773133870000}, {"instrument": "SPX", "mid_signal": 286682, "gamma_signal": -4673, "vega_signal": -817401, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773133870000}, {"instrument": "SPX", "mid_signal": -1455895, "gamma_signal": -36679, "vega_signal": -4804707, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773133875000}, {"instrument": "SPX", "mid_signal": -413708, "gamma_signal": 8109, "vega_signal": 1580611, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773133875000}, {"instrument": "SPX", "mid_signal": -69219, "gamma_signal": -2347, "vega_signal": -293644, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773133880000}, {"instrument": "SPX", "mid_signal": -730105, "gamma_signal": 10424, "vega_signal": 1642291, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773133880000}, {"instrument": "SPX", "mid_signal": 1471105, "gamma_signal": 64049, "vega_signal": 7781776, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773133885000}, {"instrument": "SPX", "mid_signal": 99509, "gamma_signal": 2954, "vega_signal": 378827, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133890000}, {"instrument": "SPX", "mid_signal": 155243, "gamma_signal": -2067, "vega_signal": -274372, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773133895000}, {"instrument": "SPX", "mid_signal": -135468, "gamma_signal": 2634, "vega_signal": 520070, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133900000}, {"instrument": "SPX", "mid_signal": -225932, "gamma_signal": -6310, "vega_signal": -812814, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773133905000}, {"instrument": "SPX", "mid_signal": -231249, "gamma_signal": 3598, "vega_signal": 584129, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773133905000}, {"instrument": "SPX", "mid_signal": 40866, "gamma_signal": -2740, "vega_signal": -282132, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773133910000}, {"instrument": "SPX", "mid_signal": -317293, "gamma_signal": 3810, "vega_signal": 437275, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133910000}, {"instrument": "SPX", "mid_signal": 731262, "gamma_signal": 31656, "vega_signal": 3859738, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773133915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773133920000}, {"instrument": "SPX", "mid_signal": 47429, "gamma_signal": -1021, "vega_signal": -220974, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133920000}, {"instrument": "SPX", "mid_signal": -58673, "gamma_signal": -2110, "vega_signal": -259721, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133925000}, {"instrument": "SPX", "mid_signal": -163860, "gamma_signal": 3023, "vega_signal": 560607, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133930000}, {"instrument": "SPX", "mid_signal": 227666, "gamma_signal": 4334, "vega_signal": 601718, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773133935000}, {"instrument": "SPX", "mid_signal": -384130, "gamma_signal": 4473, "vega_signal": 651411, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773133935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773133940000}, {"instrument": "SPX", "mid_signal": 12486, "gamma_signal": -292, "vega_signal": -74291, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773133940000}, {"instrument": "SPX", "mid_signal": 356454, "gamma_signal": 12063, "vega_signal": 1499022, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773133945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773133945000}, {"instrument": "SPX", "mid_signal": 200400, "gamma_signal": 4902, "vega_signal": 646281, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773133950000}, {"instrument": "SPX", "mid_signal": -454110, "gamma_signal": 7195, "vega_signal": 1200074, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773133950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773133955000}, {"instrument": "SPX", "mid_signal": 6999, "gamma_signal": -162, "vega_signal": -48890, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773133955000}, {"instrument": "SPX", "mid_signal": -328394, "gamma_signal": -4371, "vega_signal": -658261, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773133960000}, {"instrument": "SPX", "mid_signal": -30954, "gamma_signal": 691, "vega_signal": 157678, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773133960000}, {"instrument": "SPX", "mid_signal": 149485, "gamma_signal": 3649, "vega_signal": 488112, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773133965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773133965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773133970000}, {"instrument": "SPX", "mid_signal": -33720, "gamma_signal": 746, "vega_signal": 168874, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773133970000}, {"instrument": "SPX", "mid_signal": 106663, "gamma_signal": 3893, "vega_signal": 482825, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773133975000}, {"instrument": "SPX", "mid_signal": 15385, "gamma_signal": -356, "vega_signal": -88569, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773133975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773133980000}, {"instrument": "SPX", "mid_signal": -16318, "gamma_signal": 422, "vega_signal": 110442, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773133980000}, {"instrument": "SPX", "mid_signal": 545939, "gamma_signal": 3881, "vega_signal": 684990, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773133985000}, {"instrument": "SPX", "mid_signal": 16567, "gamma_signal": -383, "vega_signal": -94258, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773133985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773133990000}, {"instrument": "SPX", "mid_signal": 210557, "gamma_signal": -3119, "vega_signal": -477169, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773133990000}, {"instrument": "SPX", "mid_signal": -43380, "gamma_signal": -1673, "vega_signal": -205984, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773133995000}, {"instrument": "SPX", "mid_signal": -3318971, "gamma_signal": 48940, "vega_signal": 7925240, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773133995000}, {"instrument": "SPX", "mid_signal": -172075, "gamma_signal": -1292, "vega_signal": -237344, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773134000000}, {"instrument": "SPX", "mid_signal": -5257, "gamma_signal": 124, "vega_signal": 35050, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773134000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773134005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773134005000}, {"instrument": "SPX", "mid_signal": -37228, "gamma_signal": -902, "vega_signal": -120135, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773134010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773134010000}, {"instrument": "SPX", "mid_signal": 81515, "gamma_signal": 2629, "vega_signal": 329269, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773134015000}, {"instrument": "SPX", "mid_signal": -190440, "gamma_signal": 3541, "vega_signal": 667011, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773134015000}, {"instrument": "SPX", "mid_signal": 8005, "gamma_signal": 429, "vega_signal": 50578, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773134020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773134020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773134025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773134025000}, {"instrument": "SPX", "mid_signal": -197971, "gamma_signal": -4147, "vega_signal": -565224, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773134030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773134030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773134035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773134035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773134040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773134040000}, {"instrument": "SPX", "mid_signal": 141656, "gamma_signal": 6130, "vega_signal": 733357, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773134045000}, {"instrument": "SPX", "mid_signal": 17181, "gamma_signal": -324, "vega_signal": -58983, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773134045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773134050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773134050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773134055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773134055000}, {"instrument": "SPX", "mid_signal": -176006, "gamma_signal": -3965, "vega_signal": -533367, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773134060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773134060000}, {"instrument": "SPX", "mid_signal": -134471, "gamma_signal": -3502, "vega_signal": -458165, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773134065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773134065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773134070000}, {"instrument": "SPX", "mid_signal": 228794, "gamma_signal": -3647, "vega_signal": -601674, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773134070000}, {"instrument": "SPX", "mid_signal": 335063, "gamma_signal": 4384, "vega_signal": 657880, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773134075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773134075000}, {"instrument": "SPX", "mid_signal": -523650, "gamma_signal": -16322, "vega_signal": -2063482, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773134080000}, {"instrument": "SPX", "mid_signal": -17161, "gamma_signal": 398, "vega_signal": 96933, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773134080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773134085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773134085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773134090000}, {"instrument": "SPX", "mid_signal": -32777, "gamma_signal": 728, "vega_signal": 164836, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773134090000}, {"instrument": "SPX", "mid_signal": -115186, "gamma_signal": -3217, "vega_signal": -415672, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773134095000}, {"instrument": "SPX", "mid_signal": 92170, "gamma_signal": -1336, "vega_signal": -157465, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773134095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773134100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1773134100000}, {"instrument": "SPX", "mid_signal": 384200, "gamma_signal": 2911, "vega_signal": 530415, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773134105000}, {"instrument": "SPX", "mid_signal": -16373, "gamma_signal": 308, "vega_signal": 57660, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773134105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773134110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773134110000}, {"instrument": "SPX", "mid_signal": 249077, "gamma_signal": 7856, "vega_signal": 989041, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773134115000}, {"instrument": "SPX", "mid_signal": 511525, "gamma_signal": -7859, "vega_signal": -1396321, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773134115000}, {"instrument": "SPX", "mid_signal": -197207, "gamma_signal": -4135, "vega_signal": -563757, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773134120000}, {"instrument": "SPX", "mid_signal": -335397, "gamma_signal": 6489, "vega_signal": 1272564, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773134120000}, {"instrument": "SPX", "mid_signal": -100176, "gamma_signal": -1212, "vega_signal": -192625, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773134125000}, {"instrument": "SPX", "mid_signal": 325046, "gamma_signal": -4309, "vega_signal": -656666, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773134125000}, {"instrument": "SPX", "mid_signal": -174411, "gamma_signal": -3946, "vega_signal": -530000, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773134130000}, {"instrument": "SPX", "mid_signal": -48373, "gamma_signal": 1085, "vega_signal": 262798, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773134130000}, {"instrument": "SPX", "mid_signal": 334155, "gamma_signal": 4387, "vega_signal": 657127, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773134135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773134135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773134140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773134140000}, {"instrument": "SPX", "mid_signal": 502652, "gamma_signal": 11590, "vega_signal": 1549736, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773134145000}, {"instrument": "SPX", "mid_signal": -2510948, "gamma_signal": 38852, "vega_signal": 6359481, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773134145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773134150000}, {"instrument": "SPX", "mid_signal": 85222, "gamma_signal": -1712, "vega_signal": -339214, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773134150000}, {"instrument": "SPX", "mid_signal": 97368, "gamma_signal": 2915, "vega_signal": 371756, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773134155000}, {"instrument": "SPX", "mid_signal": -73062, "gamma_signal": 1496, "vega_signal": 304085, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773134155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773134160000}, {"instrument": "SPX", "mid_signal": 73067, "gamma_signal": -1496, "vega_signal": -304108, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773134160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773134165000}, {"instrument": "SPX", "mid_signal": -126163, "gamma_signal": 2367, "vega_signal": 439955, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773134165000}, {"instrument": "SPX", "mid_signal": -292117, "gamma_signal": -8744, "vega_signal": -1115318, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773134170000}, {"instrument": "SPX", "mid_signal": -45300, "gamma_signal": 979, "vega_signal": 212527, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773134170000}, {"instrument": "SPX", "mid_signal": -81286, "gamma_signal": -2610, "vega_signal": -328126, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773134175000}, {"instrument": "SPX", "mid_signal": 119010, "gamma_signal": -2707, "vega_signal": -635313, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773134175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773134185000}, {"instrument": "SPX", "mid_signal": -53360, "gamma_signal": 1131, "vega_signal": 240942, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773134190000}, {"instrument": "SPX", "mid_signal": -789113, "gamma_signal": 13512, "vega_signal": 2354205, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773134190000}, {"instrument": "SPX", "mid_signal": 265246, "gamma_signal": 4428, "vega_signal": 631591, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773134195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773134195000}, {"instrument": "SPX", "mid_signal": -506859, "gamma_signal": -9772, "vega_signal": -1357480, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773134205000}, {"instrument": "SPX", "mid_signal": -132839, "gamma_signal": 2725, "vega_signal": 575708, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773134205000}, {"instrument": "SPX", "mid_signal": -594948, "gamma_signal": -9923, "vega_signal": -1433516, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773134210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773134210000}, {"instrument": "SPX", "mid_signal": -622529, "gamma_signal": -8859, "vega_signal": -1306170, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134215000}, {"instrument": "SPX", "mid_signal": 184492, "gamma_signal": -3622, "vega_signal": -706353, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134215000}, {"instrument": "SPX", "mid_signal": -103088, "gamma_signal": -1390, "vega_signal": -197308, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134220000}, {"instrument": "SPX", "mid_signal": 695924, "gamma_signal": -8763, "vega_signal": -1313471, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134220000}, {"instrument": "SPX", "mid_signal": -161107, "gamma_signal": -1766, "vega_signal": -286571, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134225000}, {"instrument": "SPX", "mid_signal": 648742, "gamma_signal": 20027, "vega_signal": 2522422, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134230000}, {"instrument": "SPX", "mid_signal": 790707, "gamma_signal": -16878, "vega_signal": -3634510, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773134230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773134240000}, {"instrument": "SPX", "mid_signal": -49426, "gamma_signal": 1055, "vega_signal": 227187, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773134240000}, {"instrument": "SPX", "mid_signal": -95661, "gamma_signal": -2902, "vega_signal": -367160, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773134245000}, {"instrument": "SPX", "mid_signal": 49426, "gamma_signal": -1055, "vega_signal": -227187, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773134245000}, {"instrument": "SPX", "mid_signal": -80733, "gamma_signal": -2601, "vega_signal": -326409, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134250000}, {"instrument": "SPX", "mid_signal": -123902, "gamma_signal": 1877, "vega_signal": 285870, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134255000}, {"instrument": "SPX", "mid_signal": 298219, "gamma_signal": 4389, "vega_signal": 647828, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773134260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134260000}, {"instrument": "SPX", "mid_signal": -142846, "gamma_signal": -3560, "vega_signal": -473264, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773134265000}, {"instrument": "SPX", "mid_signal": -278071, "gamma_signal": 4659, "vega_signal": 834282, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134265000}, {"instrument": "SPX", "mid_signal": -1112031, "gamma_signal": -36528, "vega_signal": -4599859, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134270000}, {"instrument": "SPX", "mid_signal": -2820193, "gamma_signal": 50429, "vega_signal": 9344394, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773134270000}, {"instrument": "SPX", "mid_signal": -19745, "gamma_signal": -908, "vega_signal": -108668, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134275000}, {"instrument": "SPX", "mid_signal": 155897, "gamma_signal": -2752, "vega_signal": -497680, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773134275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773134280000}, {"instrument": "SPX", "mid_signal": 47769, "gamma_signal": -970, "vega_signal": -195342, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134280000}, {"instrument": "SPX", "mid_signal": -363598, "gamma_signal": -4215, "vega_signal": -653573, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773134285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134285000}, {"instrument": "SPX", "mid_signal": -890734, "gamma_signal": -27356, "vega_signal": -3490705, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134290000}, {"instrument": "SPX", "mid_signal": 25853, "gamma_signal": -578, "vega_signal": -135679, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773134290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134295000}, {"instrument": "SPX", "mid_signal": -167947, "gamma_signal": 2910, "vega_signal": 518463, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773134295000}, {"instrument": "SPX", "mid_signal": 74146, "gamma_signal": 2436, "vega_signal": 306702, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773134300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773134300000}, {"instrument": "SPX", "mid_signal": 274589, "gamma_signal": 1480, "vega_signal": 304585, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773134305000}, {"instrument": "SPX", "mid_signal": 31337, "gamma_signal": -613, "vega_signal": -117685, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773134305000}, {"instrument": "SPX", "mid_signal": -363390, "gamma_signal": -4212, "vega_signal": -653378, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773134310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773134310000}, {"instrument": "SPX", "mid_signal": 184157, "gamma_signal": 3986, "vega_signal": 543514, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773134315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773134315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773134320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773134320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773134325000}, {"instrument": "SPX", "mid_signal": 78842, "gamma_signal": -1570, "vega_signal": -320268, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773134325000}, {"instrument": "SPX", "mid_signal": 914775, "gamma_signal": 27911, "vega_signal": 3566517, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773134330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773134330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773134335000}, {"instrument": "SPX", "mid_signal": -103540, "gamma_signal": 1642, "vega_signal": 259809, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134335000}, {"instrument": "SPX", "mid_signal": -1930783, "gamma_signal": -42600, "vega_signal": -5784432, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773134340000}, {"instrument": "SPX", "mid_signal": 57255, "gamma_signal": -1192, "vega_signal": -253439, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773134340000}, {"instrument": "SPX", "mid_signal": 342285, "gamma_signal": 4299, "vega_signal": 655666, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773134345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773134345000}, {"instrument": "SPX", "mid_signal": -74503, "gamma_signal": -2436, "vega_signal": -307581, "option_type": "C", "stock_price": 6822.75, "utc_time": 1773134355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773134355000}, {"instrument": "SPX", "mid_signal": 123132, "gamma_signal": 3303, "vega_signal": 432158, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134360000}, {"instrument": "SPX", "mid_signal": -153225, "gamma_signal": -6673, "vega_signal": -805473, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773134365000}, {"instrument": "SPX", "mid_signal": -339496, "gamma_signal": 4299, "vega_signal": 655637, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773134365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773134370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773134370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773134375000}, {"instrument": "SPX", "mid_signal": -45022, "gamma_signal": 1024, "vega_signal": 242062, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773134375000}, {"instrument": "SPX", "mid_signal": -223762, "gamma_signal": -6286, "vega_signal": -808544, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773134380000}, {"instrument": "SPX", "mid_signal": 267262, "gamma_signal": -5279, "vega_signal": -1053175, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773134380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773134385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773134385000}, {"instrument": "SPX", "mid_signal": 63293, "gamma_signal": 657, "vega_signal": 110033, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134390000}, {"instrument": "SPX", "mid_signal": -149838, "gamma_signal": 2692, "vega_signal": 486238, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773134390000}, {"instrument": "SPX", "mid_signal": 365796, "gamma_signal": 4935, "vega_signal": 735010, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134395000}, {"instrument": "SPX", "mid_signal": -989514, "gamma_signal": 12917, "vega_signal": 1964593, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134395000}, {"instrument": "SPX", "mid_signal": -81191, "gamma_signal": -936, "vega_signal": -150110, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773134400000}, {"instrument": "SPX", "mid_signal": 512540, "gamma_signal": -10478, "vega_signal": -1934306, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773134400000}, {"instrument": "SPX", "mid_signal": -231048, "gamma_signal": -4543, "vega_signal": -627976, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134405000}, {"instrument": "SPX", "mid_signal": -181444, "gamma_signal": 4242, "vega_signal": 1066782, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773134405000}, {"instrument": "SPX", "mid_signal": -901414, "gamma_signal": -26898, "vega_signal": -3427764, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773134410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773134410000}, {"instrument": "SPX", "mid_signal": -42434, "gamma_signal": -1664, "vega_signal": -201420, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773134415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773134415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134420000}, {"instrument": "SPX", "mid_signal": 189658, "gamma_signal": -3709, "vega_signal": -728171, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134420000}, {"instrument": "SPX", "mid_signal": -215090, "gamma_signal": -4237, "vega_signal": -584036, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773134425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773134425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773134430000}, {"instrument": "SPX", "mid_signal": -122062, "gamma_signal": 2638, "vega_signal": 584131, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773134430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773134435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773134435000}, {"instrument": "SPX", "mid_signal": 268483, "gamma_signal": 3479, "vega_signal": 525436, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773134445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773134450000}, {"instrument": "SPX", "mid_signal": -157464, "gamma_signal": 2773, "vega_signal": 499755, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773134450000}, {"instrument": "SPX", "mid_signal": -317436, "gamma_signal": -4352, "vega_signal": -652519, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773134455000}, {"instrument": "SPX", "mid_signal": 73647, "gamma_signal": -1479, "vega_signal": -304768, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773134455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773134460000}, {"instrument": "SPX", "mid_signal": 125792, "gamma_signal": -2323, "vega_signal": -437578, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773134460000}, {"instrument": "SPX", "mid_signal": -400718, "gamma_signal": -4007, "vega_signal": -638960, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773134465000}, {"instrument": "SPX", "mid_signal": 68190, "gamma_signal": -1383, "vega_signal": -288223, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773134465000}, {"instrument": "SPX", "mid_signal": -86509, "gamma_signal": -2688, "vega_signal": -341586, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773134470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773134480000}, {"instrument": "SPX", "mid_signal": -39090, "gamma_signal": 843, "vega_signal": 188763, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773134480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773134485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773134485000}, {"instrument": "SPX", "mid_signal": 159837, "gamma_signal": 3758, "vega_signal": 503923, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773134490000}, {"instrument": "SPX", "mid_signal": 38545, "gamma_signal": -835, "vega_signal": -186540, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773134495000}, {"instrument": "SPX", "mid_signal": -126249, "gamma_signal": 2587, "vega_signal": 542176, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134495000}, {"instrument": "SPX", "mid_signal": -87941, "gamma_signal": -2709, "vega_signal": -345221, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773134500000}, {"instrument": "SPX", "mid_signal": 63203, "gamma_signal": -1185, "vega_signal": -219258, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134500000}, {"instrument": "SPX", "mid_signal": 31468, "gamma_signal": 1311, "vega_signal": 158733, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773134505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773134505000}, {"instrument": "SPX", "mid_signal": -185464, "gamma_signal": -1677, "vega_signal": -288982, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773134510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773134515000}, {"instrument": "SPX", "mid_signal": -35663, "gamma_signal": 778, "vega_signal": 175418, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773134515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773134520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773134520000}, {"instrument": "SPX", "mid_signal": -318792, "gamma_signal": -4370, "vega_signal": -652363, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773134525000}, {"instrument": "SPX", "mid_signal": -45398, "gamma_signal": 967, "vega_signal": 211982, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773134525000}, {"instrument": "SPX", "mid_signal": 78821, "gamma_signal": 3114, "vega_signal": 379661, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773134530000}, {"instrument": "SPX", "mid_signal": 38550, "gamma_signal": -836, "vega_signal": -186562, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773134530000}, {"instrument": "SPX", "mid_signal": 420757, "gamma_signal": 3870, "vega_signal": 625911, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773134535000}, {"instrument": "SPX", "mid_signal": 340843, "gamma_signal": -4310, "vega_signal": -654424, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773134535000}, {"instrument": "SPX", "mid_signal": 879527, "gamma_signal": 27095, "vega_signal": 3452661, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773134540000}, {"instrument": "SPX", "mid_signal": -124896, "gamma_signal": 2315, "vega_signal": 435307, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773134540000}, {"instrument": "SPX", "mid_signal": 670369, "gamma_signal": 11363, "vega_signal": 1609125, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773134545000}, {"instrument": "SPX", "mid_signal": -57826, "gamma_signal": 1198, "vega_signal": 254911, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773134545000}, {"instrument": "SPX", "mid_signal": 60202, "gamma_signal": 2111, "vega_signal": 262425, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773134550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773134555000}, {"instrument": "SPX", "mid_signal": -464670, "gamma_signal": 8498, "vega_signal": 1631625, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773134555000}, {"instrument": "SPX", "mid_signal": 178426, "gamma_signal": 3112, "vega_signal": 440436, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773134560000}, {"instrument": "SPX", "mid_signal": 32973, "gamma_signal": -669, "vega_signal": -133612, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773134560000}, {"instrument": "SPX", "mid_signal": -180165, "gamma_signal": -4664, "vega_signal": -611299, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773134565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773134565000}, {"instrument": "SPX", "mid_signal": 140571, "gamma_signal": 3537, "vega_signal": 467226, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773134570000}, {"instrument": "SPX", "mid_signal": -149471, "gamma_signal": 3006, "vega_signal": 613138, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773134570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773134575000}, {"instrument": "SPX", "mid_signal": -340989, "gamma_signal": 4313, "vega_signal": 653557, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773134575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773134580000}, {"instrument": "SPX", "mid_signal": -435126, "gamma_signal": 7839, "vega_signal": 1427806, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773134580000}, {"instrument": "SPX", "mid_signal": 148077, "gamma_signal": 4818, "vega_signal": 607106, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134585000}, {"instrument": "SPX", "mid_signal": -57572, "gamma_signal": 1197, "vega_signal": 253803, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773134585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134590000}, {"instrument": "SPX", "mid_signal": -67481, "gamma_signal": 1376, "vega_signal": 285505, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773134590000}, {"instrument": "SPX", "mid_signal": 401840, "gamma_signal": 4011, "vega_signal": 637122, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134595000}, {"instrument": "SPX", "mid_signal": -639569, "gamma_signal": 8472, "vega_signal": 1303517, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134595000}, {"instrument": "SPX", "mid_signal": -382204, "gamma_signal": -4135, "vega_signal": -646038, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773134600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134600000}, {"instrument": "SPX", "mid_signal": 39422, "gamma_signal": 1556, "vega_signal": 189676, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134605000}, {"instrument": "SPX", "mid_signal": -62420, "gamma_signal": 1284, "vega_signal": 269584, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134605000}, {"instrument": "SPX", "mid_signal": -414696, "gamma_signal": -3895, "vega_signal": -628153, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773134610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773134615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773134615000}, {"instrument": "SPX", "mid_signal": 332439, "gamma_signal": 7622, "vega_signal": 1029473, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773134620000}, {"instrument": "SPX", "mid_signal": -523297, "gamma_signal": 6677, "vega_signal": 960145, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773134620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773134625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773134625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773134630000}, {"instrument": "SPX", "mid_signal": -305367, "gamma_signal": 4140, "vega_signal": 646958, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773134630000}, {"instrument": "SPX", "mid_signal": 154406, "gamma_signal": 2694, "vega_signal": 387451, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773134635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773134635000}, {"instrument": "SPX", "mid_signal": 57679, "gamma_signal": 2040, "vega_signal": 253707, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773134640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773134640000}, {"instrument": "SPX", "mid_signal": -1287145, "gamma_signal": -21582, "vega_signal": -3090824, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773134645000}, {"instrument": "SPX", "mid_signal": -149472, "gamma_signal": 2326, "vega_signal": 364536, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773134645000}, {"instrument": "SPX", "mid_signal": 191198, "gamma_signal": 4203, "vega_signal": 571854, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773134650000}, {"instrument": "SPX", "mid_signal": -105970, "gamma_signal": 2192, "vega_signal": 471345, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773134650000}, {"instrument": "SPX", "mid_signal": -845157, "gamma_signal": -26279, "vega_signal": -3348427, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773134655000}, {"instrument": "SPX", "mid_signal": 16676, "gamma_signal": -382, "vega_signal": -93891, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773134655000}, {"instrument": "SPX", "mid_signal": 37908, "gamma_signal": 1502, "vega_signal": 183583, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773134660000}, {"instrument": "SPX", "mid_signal": -49542, "gamma_signal": 984, "vega_signal": 197865, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773134660000}, {"instrument": "SPX", "mid_signal": -312082, "gamma_signal": -4361, "vega_signal": -648858, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773134665000}, {"instrument": "SPX", "mid_signal": -110420, "gamma_signal": 2085, "vega_signal": 401258, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773134665000}, {"instrument": "SPX", "mid_signal": 1389927, "gamma_signal": 12501, "vega_signal": 2064387, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773134670000}, {"instrument": "SPX", "mid_signal": 122229, "gamma_signal": -2439, "vega_signal": -503441, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773134670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773134675000}, {"instrument": "SPX", "mid_signal": -198876, "gamma_signal": 3742, "vega_signal": 724497, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773134675000}, {"instrument": "SPX", "mid_signal": 116882, "gamma_signal": 3177, "vega_signal": 416385, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773134680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773134680000}, {"instrument": "SPX", "mid_signal": 139570, "gamma_signal": 4630, "vega_signal": 584296, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773134685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773134685000}, {"instrument": "SPX", "mid_signal": -413654, "gamma_signal": -3903, "vega_signal": -629111, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134690000}, {"instrument": "SPX", "mid_signal": -43158, "gamma_signal": 924, "vega_signal": 203297, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134690000}, {"instrument": "SPX", "mid_signal": 1429975, "gamma_signal": 45210, "vega_signal": 5747709, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773134695000}, {"instrument": "SPX", "mid_signal": -47290, "gamma_signal": 867, "vega_signal": 157033, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773134695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134700000}, {"instrument": "SPX", "mid_signal": -267827, "gamma_signal": 3903, "vega_signal": 629111, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134700000}, {"instrument": "SPX", "mid_signal": -69790, "gamma_signal": -2315, "vega_signal": -292170, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773134705000}, {"instrument": "SPX", "mid_signal": -239187, "gamma_signal": 2514, "vega_signal": 307090, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134705000}, {"instrument": "SPX", "mid_signal": 1626632, "gamma_signal": 20530, "vega_signal": 3116065, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773134710000}, {"instrument": "SPX", "mid_signal": 174063, "gamma_signal": -2972, "vega_signal": -525841, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134715000}, {"instrument": "SPX", "mid_signal": -26911, "gamma_signal": 598, "vega_signal": 139532, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773134715000}, {"instrument": "SPX", "mid_signal": 735323, "gamma_signal": 12797, "vega_signal": 1786469, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134720000}, {"instrument": "SPX", "mid_signal": 20406, "gamma_signal": -420, "vega_signal": -86544, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773134720000}, {"instrument": "SPX", "mid_signal": -166941, "gamma_signal": -5214, "vega_signal": -664129, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134725000}, {"instrument": "SPX", "mid_signal": 59920, "gamma_signal": -1232, "vega_signal": -261133, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773134725000}, {"instrument": "SPX", "mid_signal": 206011, "gamma_signal": -1813, "vega_signal": -84829, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773134730000}, {"instrument": "SPX", "mid_signal": 58751, "gamma_signal": -1214, "vega_signal": -257154, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773134730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134735000}, {"instrument": "SPX", "mid_signal": -69919, "gamma_signal": 1491, "vega_signal": 372616, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773134735000}, {"instrument": "SPX", "mid_signal": -290418, "gamma_signal": -8544, "vega_signal": -1096909, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773134740000}, {"instrument": "SPX", "mid_signal": 46303, "gamma_signal": -982, "vega_signal": -214559, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773134740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773134745000}, {"instrument": "SPX", "mid_signal": 58747, "gamma_signal": -1214, "vega_signal": -257135, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773134745000}, {"instrument": "SPX", "mid_signal": 58355, "gamma_signal": 2063, "vega_signal": 255846, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773134750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773134750000}, {"instrument": "SPX", "mid_signal": 340273, "gamma_signal": 9387, "vega_signal": 1218333, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773134755000}, {"instrument": "SPX", "mid_signal": 55690, "gamma_signal": -1228, "vega_signal": -283741, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773134755000}, {"instrument": "SPX", "mid_signal": -171185, "gamma_signal": -5313, "vega_signal": -675405, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773134760000}, {"instrument": "SPX", "mid_signal": -58735, "gamma_signal": 1214, "vega_signal": 257086, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773134760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773134765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773134765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773134770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773134770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773134775000}, {"instrument": "SPX", "mid_signal": 58739, "gamma_signal": -1214, "vega_signal": -257101, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773134775000}, {"instrument": "SPX", "mid_signal": -18823, "gamma_signal": -870, "vega_signal": -103869, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134780000}, {"instrument": "SPX", "mid_signal": 126907, "gamma_signal": -2340, "vega_signal": -438234, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773134780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134785000}, {"instrument": "SPX", "mid_signal": 101098, "gamma_signal": -2207, "vega_signal": -501461, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773134785000}, {"instrument": "SPX", "mid_signal": 115710, "gamma_signal": 3176, "vega_signal": 413015, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773134790000}, {"instrument": "SPX", "mid_signal": -240769, "gamma_signal": 3305, "vega_signal": 487715, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773134790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773134800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773134800000}, {"instrument": "SPX", "mid_signal": -37270, "gamma_signal": -1481, "vega_signal": -180896, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773134805000}, {"instrument": "SPX", "mid_signal": 47607, "gamma_signal": -1001, "vega_signal": -218974, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773134805000}, {"instrument": "SPX", "mid_signal": -29690, "gamma_signal": -1245, "vega_signal": -150852, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773134810000}, {"instrument": "SPX", "mid_signal": -145106, "gamma_signal": 569, "vega_signal": -113519, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773134810000}, {"instrument": "SPX", "mid_signal": -196779, "gamma_signal": -4065, "vega_signal": -558007, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134815000}, {"instrument": "SPX", "mid_signal": -129009, "gamma_signal": 2367, "vega_signal": 442271, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773134815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773134825000}, {"instrument": "SPX", "mid_signal": 52016, "gamma_signal": 2020, "vega_signal": 247844, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773134830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773134830000}, {"instrument": "SPX", "mid_signal": 37271, "gamma_signal": 1481, "vega_signal": 180901, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773134835000}, {"instrument": "SPX", "mid_signal": -8599, "gamma_signal": 200, "vega_signal": 53290, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773134835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773134840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773134840000}, {"instrument": "SPX", "mid_signal": -14169, "gamma_signal": -296, "vega_signal": -41330, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773134845000}, {"instrument": "SPX", "mid_signal": -312990, "gamma_signal": 3912, "vega_signal": 567588, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773134845000}, {"instrument": "SPX", "mid_signal": -23913, "gamma_signal": -1049, "vega_signal": -126357, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773134850000}, {"instrument": "SPX", "mid_signal": 51099, "gamma_signal": -1068, "vega_signal": -230951, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773134850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773134855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773134855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773134860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773134860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773134870000}, {"instrument": "SPX", "mid_signal": 290402, "gamma_signal": -4287, "vega_signal": -634453, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773134870000}, {"instrument": "SPX", "mid_signal": 117313, "gamma_signal": 3195, "vega_signal": 416281, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134885000}, {"instrument": "SPX", "mid_signal": 2358, "gamma_signal": -222, "vega_signal": -81771, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773134885000}, {"instrument": "SPX", "mid_signal": 135893, "gamma_signal": 3457, "vega_signal": 456059, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773134890000}, {"instrument": "SPX", "mid_signal": -400949, "gamma_signal": 6578, "vega_signal": 1124697, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134895000}, {"instrument": "SPX", "mid_signal": 239230, "gamma_signal": -4912, "vega_signal": -1040329, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773134895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773134900000}, {"instrument": "SPX", "mid_signal": 400926, "gamma_signal": -6578, "vega_signal": -1124631, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773134900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134905000}, {"instrument": "SPX", "mid_signal": 59812, "gamma_signal": -1228, "vega_signal": -260101, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134910000}, {"instrument": "SPX", "mid_signal": -770767, "gamma_signal": -22068, "vega_signal": -2849680, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134915000}, {"instrument": "SPX", "mid_signal": 37314, "gamma_signal": -803, "vega_signal": -180897, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773134915000}, {"instrument": "SPX", "mid_signal": -85357, "gamma_signal": -2643, "vega_signal": -336224, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773134920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773134920000}, {"instrument": "SPX", "mid_signal": -57314, "gamma_signal": -2042, "vega_signal": -251793, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134940000}, {"instrument": "SPX", "mid_signal": -324673, "gamma_signal": 4249, "vega_signal": 649561, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773134950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773134950000}, {"instrument": "SPX", "mid_signal": -244672, "gamma_signal": -4327, "vega_signal": -609632, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773134955000}, {"instrument": "SPX", "mid_signal": -37136, "gamma_signal": 800, "vega_signal": 180120, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773134955000}, {"instrument": "SPX", "mid_signal": -177590, "gamma_signal": -3921, "vega_signal": -529707, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773134960000}, {"instrument": "SPX", "mid_signal": 122394, "gamma_signal": -2565, "vega_signal": -560863, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773134960000}, {"instrument": "SPX", "mid_signal": -193560, "gamma_signal": -5259, "vega_signal": -681811, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773134965000}, {"instrument": "SPX", "mid_signal": -269687, "gamma_signal": 3109, "vega_signal": 405385, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773134965000}, {"instrument": "SPX", "mid_signal": -573241, "gamma_signal": -20421, "vega_signal": -2518370, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773134970000}, {"instrument": "SPX", "mid_signal": -171970, "gamma_signal": 2960, "vega_signal": 520941, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773134970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773134975000}, {"instrument": "SPX", "mid_signal": 4459, "gamma_signal": -103, "vega_signal": -29943, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773134975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773134980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773134980000}, {"instrument": "SPX", "mid_signal": -80696, "gamma_signal": 477, "vega_signal": 2007, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773134985000}, {"instrument": "SPX", "mid_signal": 734218, "gamma_signal": -8759, "vega_signal": -1294428, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773134985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773134990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773134990000}, {"instrument": "SPX", "mid_signal": -378548, "gamma_signal": -4147, "vega_signal": -643960, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773134995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773134995000}, {"instrument": "SPX", "mid_signal": -85554, "gamma_signal": -2655, "vega_signal": -336510, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135005000}, {"instrument": "SPX", "mid_signal": -3407, "gamma_signal": 77, "vega_signal": 23562, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135005000}, {"instrument": "SPX", "mid_signal": 247168, "gamma_signal": 5301, "vega_signal": 715649, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135010000}, {"instrument": "SPX", "mid_signal": -586175, "gamma_signal": 8182, "vega_signal": 1279605, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773135010000}, {"instrument": "SPX", "mid_signal": 3212944, "gamma_signal": 24710, "vega_signal": 4112274, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135015000}, {"instrument": "SPX", "mid_signal": 39892, "gamma_signal": -855, "vega_signal": -190425, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773135015000}, {"instrument": "SPX", "mid_signal": 532748, "gamma_signal": 5052, "vega_signal": 824494, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135020000}, {"instrument": "SPX", "mid_signal": 274576, "gamma_signal": -4500, "vega_signal": -846181, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135020000}, {"instrument": "SPX", "mid_signal": -71144, "gamma_signal": -2358, "vega_signal": -295118, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135025000}, {"instrument": "SPX", "mid_signal": 104308, "gamma_signal": -1720, "vega_signal": -275512, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773135025000}, {"instrument": "SPX", "mid_signal": -436753, "gamma_signal": -10615, "vega_signal": -1403715, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773135030000}, {"instrument": "SPX", "mid_signal": -250669, "gamma_signal": -4375, "vega_signal": -613891, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773135040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135040000}, {"instrument": "SPX", "mid_signal": 31389, "gamma_signal": 1313, "vega_signal": 157313, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773135045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773135045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135050000}, {"instrument": "SPX", "mid_signal": 68337, "gamma_signal": -1495, "vega_signal": -336671, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773135050000}, {"instrument": "SPX", "mid_signal": 182390, "gamma_signal": 3998, "vega_signal": 536270, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135060000}, {"instrument": "SPX", "mid_signal": 627591, "gamma_signal": -13044, "vega_signal": -2756493, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135065000}, {"instrument": "SPX", "mid_signal": -310989, "gamma_signal": -6496, "vega_signal": -875140, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135070000}, {"instrument": "SPX", "mid_signal": -87934, "gamma_signal": -2719, "vega_signal": -342824, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773135080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135080000}, {"instrument": "SPX", "mid_signal": -744971, "gamma_signal": -11460, "vega_signal": -1626613, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773135085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135090000}, {"instrument": "SPX", "mid_signal": 103737, "gamma_signal": 3013, "vega_signal": 383554, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773135095000}, {"instrument": "SPX", "mid_signal": 180756, "gamma_signal": -3083, "vega_signal": -533845, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135100000}, {"instrument": "SPX", "mid_signal": -177859, "gamma_signal": 3067, "vega_signal": 529075, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135100000}, {"instrument": "SPX", "mid_signal": -88811, "gamma_signal": -2760, "vega_signal": -344956, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135115000}, {"instrument": "SPX", "mid_signal": 106576, "gamma_signal": -5055, "vega_signal": -1382677, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135125000}, {"instrument": "SPX", "mid_signal": -20142, "gamma_signal": 457, "vega_signal": 109393, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773135125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773135130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773135130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773135135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773135135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135140000}, {"instrument": "SPX", "mid_signal": -238607, "gamma_signal": 3727, "vega_signal": 603073, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135150000}, {"instrument": "SPX", "mid_signal": 949447, "gamma_signal": 28237, "vega_signal": 3524519, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135155000}, {"instrument": "SPX", "mid_signal": 153107, "gamma_signal": -2742, "vega_signal": -487824, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135155000}, {"instrument": "SPX", "mid_signal": 415677, "gamma_signal": 8408, "vega_signal": 1139254, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773135160000}, {"instrument": "SPX", "mid_signal": -579984, "gamma_signal": 11596, "vega_signal": 2298124, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773135160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773135165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773135165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773135170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773135170000}, {"instrument": "SPX", "mid_signal": -356729, "gamma_signal": -11055, "vega_signal": -1382409, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773135175000}, {"instrument": "SPX", "mid_signal": 642769, "gamma_signal": -8211, "vega_signal": -1386001, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773135175000}, {"instrument": "SPX", "mid_signal": 593305, "gamma_signal": 11035, "vega_signal": 1508168, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773135180000}, {"instrument": "SPX", "mid_signal": 550292, "gamma_signal": -11129, "vega_signal": -2211672, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773135180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773135185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773135185000}, {"instrument": "SPX", "mid_signal": 40324, "gamma_signal": 1595, "vega_signal": 191615, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773135190000}, {"instrument": "SPX", "mid_signal": -37907, "gamma_signal": 823, "vega_signal": 182523, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135190000}, {"instrument": "SPX", "mid_signal": 89185, "gamma_signal": 2764, "vega_signal": 345611, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135195000}, {"instrument": "SPX", "mid_signal": -101187, "gamma_signal": 2121, "vega_signal": 450860, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135195000}, {"instrument": "SPX", "mid_signal": 739670, "gamma_signal": 10529, "vega_signal": 1519555, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135200000}, {"instrument": "SPX", "mid_signal": -98744, "gamma_signal": -2674, "vega_signal": -342810, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773135205000}, {"instrument": "SPX", "mid_signal": 25408, "gamma_signal": -569, "vega_signal": -132327, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135210000}, {"instrument": "SPX", "mid_signal": -934644, "gamma_signal": 13782, "vega_signal": 2422170, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773135210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773135215000}, {"instrument": "SPX", "mid_signal": -30166, "gamma_signal": 665, "vega_signal": 152107, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135215000}, {"instrument": "SPX", "mid_signal": -257266, "gamma_signal": -4431, "vega_signal": -617495, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135220000}, {"instrument": "SPX", "mid_signal": -4793, "gamma_signal": 112, "vega_signal": 31819, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135230000}, {"instrument": "SPX", "mid_signal": 108083, "gamma_signal": 3105, "vega_signal": 393095, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135240000}, {"instrument": "SPX", "mid_signal": 64196, "gamma_signal": -1333, "vega_signal": -272931, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135245000}, {"instrument": "SPX", "mid_signal": -239539, "gamma_signal": -2840, "vega_signal": -438040, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773135250000}, {"instrument": "SPX", "mid_signal": -3490, "gamma_signal": 79, "vega_signal": 23999, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135250000}, {"instrument": "SPX", "mid_signal": -326415, "gamma_signal": -4423, "vega_signal": -647395, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773135255000}, {"instrument": "SPX", "mid_signal": -311832, "gamma_signal": 4260, "vega_signal": 644603, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135255000}, {"instrument": "SPX", "mid_signal": -409508, "gamma_signal": -5055, "vega_signal": -742564, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773135260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773135265000}, {"instrument": "SPX", "mid_signal": 623719, "gamma_signal": -8520, "vega_signal": -1289320, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773135265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773135270000}, {"instrument": "SPX", "mid_signal": -333132, "gamma_signal": 4353, "vega_signal": 648026, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135270000}, {"instrument": "SPX", "mid_signal": -152516, "gamma_signal": -5006, "vega_signal": -618582, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135275000}, {"instrument": "SPX", "mid_signal": -150322, "gamma_signal": -1472, "vega_signal": -218759, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773135280000}, {"instrument": "SPX", "mid_signal": -1444943, "gamma_signal": 14686, "vega_signal": 2249290, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773135280000}, {"instrument": "SPX", "mid_signal": 52618, "gamma_signal": 811, "vega_signal": 118072, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773135285000}, {"instrument": "SPX", "mid_signal": -147179, "gamma_signal": 3502, "vega_signal": 1029380, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773135285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773135290000}, {"instrument": "SPX", "mid_signal": 45763, "gamma_signal": -1059, "vega_signal": -292057, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773135290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773135300000}, {"instrument": "SPX", "mid_signal": -52876, "gamma_signal": 1112, "vega_signal": 235793, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773135300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773135305000}, {"instrument": "SPX", "mid_signal": -752965, "gamma_signal": 5794, "vega_signal": 689758, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773135305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773135310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773135310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773135315000}, {"instrument": "SPX", "mid_signal": -5318, "gamma_signal": 123, "vega_signal": 34812, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773135315000}, {"instrument": "SPX", "mid_signal": -724208, "gamma_signal": -8499, "vega_signal": -1287332, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773135320000}, {"instrument": "SPX", "mid_signal": -3403265, "gamma_signal": 34927, "vega_signal": 4909017, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773135320000}, {"instrument": "SPX", "mid_signal": 264171, "gamma_signal": 8144, "vega_signal": 1025835, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773135325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773135325000}, {"instrument": "SPX", "mid_signal": -318692, "gamma_signal": -3026, "vega_signal": -461895, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773135330000}, {"instrument": "SPX", "mid_signal": -25921, "gamma_signal": 579, "vega_signal": 134264, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773135330000}, {"instrument": "SPX", "mid_signal": 88060, "gamma_signal": 2715, "vega_signal": 341955, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773135335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773135335000}, {"instrument": "SPX", "mid_signal": -146946, "gamma_signal": -4834, "vega_signal": -601751, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135340000}, {"instrument": "SPX", "mid_signal": 66571, "gamma_signal": -1122, "vega_signal": -178111, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773135340000}, {"instrument": "SPX", "mid_signal": -39610, "gamma_signal": -1563, "vega_signal": -188619, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773135345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773135345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773135350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773135350000}, {"instrument": "SPX", "mid_signal": 139296, "gamma_signal": 7031, "vega_signal": 838253, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135355000}, {"instrument": "SPX", "mid_signal": 93131, "gamma_signal": -1271, "vega_signal": -135274, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135355000}, {"instrument": "SPX", "mid_signal": -274543, "gamma_signal": -1542, "vega_signal": -303691, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135360000}, {"instrument": "SPX", "mid_signal": 253135, "gamma_signal": 5531, "vega_signal": 741346, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773135370000}, {"instrument": "SPX", "mid_signal": 677001, "gamma_signal": 7583, "vega_signal": 1135206, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773135375000}, {"instrument": "SPX", "mid_signal": -327364, "gamma_signal": -8882, "vega_signal": -1142434, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773135380000}, {"instrument": "SPX", "mid_signal": 779429, "gamma_signal": -16311, "vega_signal": -3357772, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773135380000}, {"instrument": "SPX", "mid_signal": 20893, "gamma_signal": 600, "vega_signal": 77056, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773135385000}, {"instrument": "SPX", "mid_signal": -917763, "gamma_signal": 11317, "vega_signal": 1658449, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773135385000}, {"instrument": "SPX", "mid_signal": 544969, "gamma_signal": 9292, "vega_signal": 1283346, "option_type": "C", "stock_price": 6823.25, "utc_time": 1773135390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773135390000}, {"instrument": "SPX", "mid_signal": 3966, "gamma_signal": 221, "vega_signal": 26865, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773135395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1773135395000}, {"instrument": "SPX", "mid_signal": -264372, "gamma_signal": -8150, "vega_signal": -1026618, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773135400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773135400000}, {"instrument": "SPX", "mid_signal": -207564, "gamma_signal": -6019, "vega_signal": -764805, "option_type": "C", "stock_price": 6823.75, "utc_time": 1773135405000}, {"instrument": "SPX", "mid_signal": 429058, "gamma_signal": -5091, "vega_signal": -721269, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773135405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773135410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773135410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773135415000}, {"instrument": "SPX", "mid_signal": 214180, "gamma_signal": -4823, "vega_signal": -1126879, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773135415000}, {"instrument": "SPX", "mid_signal": -73496, "gamma_signal": -2418, "vega_signal": -300968, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773135420000}, {"instrument": "SPX", "mid_signal": -106020, "gamma_signal": 2042, "vega_signal": 387816, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773135420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773135425000}, {"instrument": "SPX", "mid_signal": 381142, "gamma_signal": 6149, "vega_signal": 880149, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773135430000}, {"instrument": "SPX", "mid_signal": 627505, "gamma_signal": -12253, "vega_signal": -2381456, "option_type": "P", "stock_price": 6822.75, "utc_time": 1773135430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773135435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773135435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773135440000}, {"instrument": "SPX", "mid_signal": 167678, "gamma_signal": -2930, "vega_signal": -511608, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773135440000}, {"instrument": "SPX", "mid_signal": -28712, "gamma_signal": -1002, "vega_signal": -123661, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135445000}, {"instrument": "SPX", "mid_signal": 1021598, "gamma_signal": -13039, "vega_signal": -1943667, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135455000}, {"instrument": "SPX", "mid_signal": 250239, "gamma_signal": 4376, "vega_signal": 611531, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135460000}, {"instrument": "SPX", "mid_signal": -171750, "gamma_signal": 3580, "vega_signal": 751228, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773135460000}, {"instrument": "SPX", "mid_signal": 181610, "gamma_signal": 5403, "vega_signal": 682988, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773135465000}, {"instrument": "SPX", "mid_signal": -48969, "gamma_signal": 1037, "vega_signal": 222399, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135470000}, {"instrument": "SPX", "mid_signal": 57246, "gamma_signal": -1193, "vega_signal": -250391, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135475000}, {"instrument": "SPX", "mid_signal": -180739, "gamma_signal": 3092, "vega_signal": 532034, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135480000}, {"instrument": "SPX", "mid_signal": 250264, "gamma_signal": 4376, "vega_signal": 611594, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773135485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773135490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135495000}, {"instrument": "SPX", "mid_signal": -185195, "gamma_signal": 3330, "vega_signal": 608753, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773135495000}, {"instrument": "SPX", "mid_signal": 140873, "gamma_signal": 3550, "vega_signal": 463586, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773135500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773135500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773135510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773135510000}, {"instrument": "SPX", "mid_signal": -182168, "gamma_signal": -3993, "vega_signal": -534149, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773135515000}, {"instrument": "SPX", "mid_signal": -4198791, "gamma_signal": 43970, "vega_signal": 6197166, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773135515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773135520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773135520000}, {"instrument": "SPX", "mid_signal": 442796, "gamma_signal": 7365, "vega_signal": 1031528, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135525000}, {"instrument": "SPX", "mid_signal": -524290, "gamma_signal": 9073, "vega_signal": 1612370, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773135525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135530000}, {"instrument": "SPX", "mid_signal": 335930, "gamma_signal": -6419, "vega_signal": -1234617, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773135530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773135535000}, {"instrument": "SPX", "mid_signal": -143665, "gamma_signal": 3100, "vega_signal": 678026, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773135535000}, {"instrument": "SPX", "mid_signal": -93085, "gamma_signal": -2729, "vega_signal": -346603, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773135540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773135540000}, {"instrument": "SPX", "mid_signal": 2202231, "gamma_signal": 67893, "vega_signal": 8551761, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773135545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773135545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773135555000}, {"instrument": "SPX", "mid_signal": 593583, "gamma_signal": -2716, "vega_signal": -342091, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773135555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135565000}, {"instrument": "SPX", "mid_signal": -57242, "gamma_signal": 1193, "vega_signal": 250373, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135570000}, {"instrument": "SPX", "mid_signal": -89379, "gamma_signal": -2730, "vega_signal": -344016, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773135585000}, {"instrument": "SPX", "mid_signal": 89375, "gamma_signal": 2730, "vega_signal": 344001, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135595000}, {"instrument": "SPX", "mid_signal": -1527050, "gamma_signal": 25160, "vega_signal": 4240925, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773135595000}, {"instrument": "SPX", "mid_signal": -25005, "gamma_signal": -594, "vega_signal": -79560, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773135600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135605000}, {"instrument": "SPX", "mid_signal": -41143, "gamma_signal": 833, "vega_signal": 165077, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773135605000}, {"instrument": "SPX", "mid_signal": 144313, "gamma_signal": 4575, "vega_signal": 569919, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773135610000}, {"instrument": "SPX", "mid_signal": 180430, "gamma_signal": -3083, "vega_signal": -529125, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773135610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773135615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773135615000}, {"instrument": "SPX", "mid_signal": 1095222, "gamma_signal": 21052, "vega_signal": 2877084, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773135620000}, {"instrument": "SPX", "mid_signal": -206828, "gamma_signal": 993, "vega_signal": -26946, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773135620000}, {"instrument": "SPX", "mid_signal": 1688226, "gamma_signal": 15518, "vega_signal": 2463198, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135630000}, {"instrument": "SPX", "mid_signal": -297844, "gamma_signal": 4143, "vega_signal": 636783, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773135630000}, {"instrument": "SPX", "mid_signal": 89365, "gamma_signal": 2730, "vega_signal": 343965, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773135635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773135635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773135640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773135640000}, {"instrument": "SPX", "mid_signal": -74075, "gamma_signal": -2429, "vega_signal": -301325, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773135645000}, {"instrument": "SPX", "mid_signal": -498788, "gamma_signal": 7335, "vega_signal": 1171794, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773135645000}, {"instrument": "SPX", "mid_signal": 16789, "gamma_signal": 3828, "vega_signal": 422331, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773135650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773135650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773135655000}, {"instrument": "SPX", "mid_signal": 592125, "gamma_signal": -2730, "vega_signal": -343965, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773135655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773135660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773135660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773135665000}, {"instrument": "SPX", "mid_signal": -67197, "gamma_signal": 1249, "vega_signal": 222681, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773135665000}, {"instrument": "SPX", "mid_signal": 148170, "gamma_signal": 4859, "vega_signal": 602736, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135670000}, {"instrument": "SPX", "mid_signal": -45086, "gamma_signal": 1009, "vega_signal": 238454, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135680000}, {"instrument": "SPX", "mid_signal": -724864, "gamma_signal": 11212, "vega_signal": 1804705, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135685000}, {"instrument": "SPX", "mid_signal": 60829, "gamma_signal": 2130, "vega_signal": 260879, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773135690000}, {"instrument": "SPX", "mid_signal": -233910, "gamma_signal": 4200, "vega_signal": 765917, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773135690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135695000}, {"instrument": "SPX", "mid_signal": 78886, "gamma_signal": -1571, "vega_signal": -315208, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135695000}, {"instrument": "SPX", "mid_signal": 644956, "gamma_signal": 8795, "vega_signal": 1286157, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135715000}, {"instrument": "SPX", "mid_signal": 33013, "gamma_signal": -720, "vega_signal": -162423, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135720000}, {"instrument": "SPX", "mid_signal": 124848, "gamma_signal": 3328, "vega_signal": 428540, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135730000}, {"instrument": "SPX", "mid_signal": 1017485, "gamma_signal": 9304, "vega_signal": 1529559, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135735000}, {"instrument": "SPX", "mid_signal": 233775, "gamma_signal": -5683, "vega_signal": -1091083, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773135735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773135740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773135740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135750000}, {"instrument": "SPX", "mid_signal": 195332, "gamma_signal": -3793, "vega_signal": -730516, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135755000}, {"instrument": "SPX", "mid_signal": -1471587, "gamma_signal": -44710, "vega_signal": -5605597, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773135760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135760000}, {"instrument": "SPX", "mid_signal": -41515, "gamma_signal": -1625, "vega_signal": -194554, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135770000}, {"instrument": "SPX", "mid_signal": -356571, "gamma_signal": 4403, "vega_signal": 642960, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135780000}, {"instrument": "SPX", "mid_signal": -112686, "gamma_signal": 2138, "vega_signal": 401211, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773135780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773135785000}, {"instrument": "SPX", "mid_signal": -112690, "gamma_signal": 2138, "vega_signal": 401222, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773135785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773135795000}, {"instrument": "SPX", "mid_signal": -240574, "gamma_signal": 4139, "vega_signal": 732987, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773135795000}, {"instrument": "SPX", "mid_signal": 256387, "gamma_signal": 4399, "vega_signal": 612729, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773135800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773135800000}, {"instrument": "SPX", "mid_signal": 108896, "gamma_signal": 3086, "vega_signal": 392378, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135805000}, {"instrument": "SPX", "mid_signal": -188169, "gamma_signal": -4040, "vega_signal": -539643, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135810000}, {"instrument": "SPX", "mid_signal": 48157, "gamma_signal": -1019, "vega_signal": -218280, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773135815000}, {"instrument": "SPX", "mid_signal": -439521, "gamma_signal": 8682, "vega_signal": 1770042, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135815000}, {"instrument": "SPX", "mid_signal": 39624, "gamma_signal": 1837, "vega_signal": 213745, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773135830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773135830000}, {"instrument": "SPX", "mid_signal": 552134, "gamma_signal": 13030, "vega_signal": 1702623, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773135835000}, {"instrument": "SPX", "mid_signal": 52659, "gamma_signal": -1099, "vega_signal": -233469, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773135835000}, {"instrument": "SPX", "mid_signal": 1813229, "gamma_signal": 54997, "vega_signal": 6898527, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135840000}, {"instrument": "SPX", "mid_signal": -90093, "gamma_signal": 1767, "vega_signal": 345066, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135845000}, {"instrument": "SPX", "mid_signal": 25986, "gamma_signal": -576, "vega_signal": -133625, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135845000}, {"instrument": "SPX", "mid_signal": 49902, "gamma_signal": 1159, "vega_signal": 153746, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773135860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773135870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773135870000}, {"instrument": "SPX", "mid_signal": -91836, "gamma_signal": -2788, "vega_signal": -349629, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135875000}, {"instrument": "SPX", "mid_signal": -275920, "gamma_signal": -8425, "vega_signal": -1049189, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773135880000}, {"instrument": "SPX", "mid_signal": 20754, "gamma_signal": -465, "vega_signal": -111075, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773135885000}, {"instrument": "SPX", "mid_signal": -462160, "gamma_signal": 5686, "vega_signal": 889134, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773135885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135890000}, {"instrument": "SPX", "mid_signal": 267833, "gamma_signal": -5168, "vega_signal": -1035171, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135890000}, {"instrument": "SPX", "mid_signal": -1741393, "gamma_signal": -21592, "vega_signal": -3213158, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773135895000}, {"instrument": "SPX", "mid_signal": -254158, "gamma_signal": 3840, "vega_signal": 609922, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773135895000}, {"instrument": "SPX", "mid_signal": 3328095, "gamma_signal": 32397, "vega_signal": 4996714, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773135900000}, {"instrument": "SPX", "mid_signal": 333396, "gamma_signal": -4318, "vega_signal": -642556, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773135900000}, {"instrument": "SPX", "mid_signal": 91957, "gamma_signal": 2808, "vega_signal": 349668, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773135905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773135905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773135910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773135910000}, {"instrument": "SPX", "mid_signal": -21750, "gamma_signal": -7037, "vega_signal": -774008, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135915000}, {"instrument": "SPX", "mid_signal": -23988, "gamma_signal": 533, "vega_signal": 125057, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773135915000}, {"instrument": "SPX", "mid_signal": 52407, "gamma_signal": 1921, "vega_signal": 232424, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773135920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135925000}, {"instrument": "SPX", "mid_signal": 25947, "gamma_signal": -574, "vega_signal": -133354, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773135925000}, {"instrument": "SPX", "mid_signal": 389666, "gamma_signal": 4114, "vega_signal": 632349, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773135940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773135945000}, {"instrument": "SPX", "mid_signal": 447540, "gamma_signal": -6354, "vega_signal": -1029894, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773135945000}, {"instrument": "SPX", "mid_signal": -270317, "gamma_signal": -8189, "vega_signal": -1033111, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135950000}, {"instrument": "SPX", "mid_signal": -14341, "gamma_signal": 327, "vega_signal": 81332, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773135950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135955000}, {"instrument": "SPX", "mid_signal": -62683, "gamma_signal": 1332, "vega_signal": 296979, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773135955000}, {"instrument": "SPX", "mid_signal": 142472, "gamma_signal": 3546, "vega_signal": 462481, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773135960000}, {"instrument": "SPX", "mid_signal": 225536, "gamma_signal": -4737, "vega_signal": -1025700, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773135960000}, {"instrument": "SPX", "mid_signal": -228161, "gamma_signal": -4269, "vega_signal": -586042, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773135965000}, {"instrument": "SPX", "mid_signal": 171322, "gamma_signal": -3609, "vega_signal": -787620, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773135965000}, {"instrument": "SPX", "mid_signal": 5826, "gamma_signal": 318, "vega_signal": 37382, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135970000}, {"instrument": "SPX", "mid_signal": 36781, "gamma_signal": -767, "vega_signal": -159915, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773135970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773135975000}, {"instrument": "SPX", "mid_signal": -950013, "gamma_signal": 14951, "vega_signal": 2461717, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773135975000}, {"instrument": "SPX", "mid_signal": 1243188, "gamma_signal": 33215, "vega_signal": 4266249, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773135980000}, {"instrument": "SPX", "mid_signal": 444447, "gamma_signal": -7598, "vega_signal": -1332918, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773135980000}, {"instrument": "SPX", "mid_signal": 40027, "gamma_signal": 1573, "vega_signal": 188481, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773135985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773135985000}, {"instrument": "SPX", "mid_signal": -40031, "gamma_signal": -1573, "vega_signal": -188498, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773135990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773135990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773135995000}, {"instrument": "SPX", "mid_signal": 58356, "gamma_signal": -1200, "vega_signal": -251755, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773135995000}, {"instrument": "SPX", "mid_signal": 274161, "gamma_signal": 4400, "vega_signal": 622531, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773136000000}, {"instrument": "SPX", "mid_signal": 388132, "gamma_signal": -6033, "vega_signal": -1013649, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773136000000}, {"instrument": "SPX", "mid_signal": -13885, "gamma_signal": -748, "vega_signal": -87108, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773136005000}, {"instrument": "SPX", "mid_signal": 275641, "gamma_signal": -3635, "vega_signal": -601840, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773136005000}, {"instrument": "SPX", "mid_signal": 104840, "gamma_signal": 2991, "vega_signal": 381247, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773136010000}, {"instrument": "SPX", "mid_signal": 124246, "gamma_signal": -2500, "vega_signal": -537508, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773136010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773136015000}, {"instrument": "SPX", "mid_signal": 46723, "gamma_signal": -923, "vega_signal": -178404, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136015000}, {"instrument": "SPX", "mid_signal": 292754, "gamma_signal": 7900, "vega_signal": 1011417, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773136020000}, {"instrument": "SPX", "mid_signal": -731670, "gamma_signal": 12448, "vega_signal": 2257699, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773136025000}, {"instrument": "SPX", "mid_signal": -246400, "gamma_signal": 4121, "vega_signal": 692884, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136025000}, {"instrument": "SPX", "mid_signal": -154749, "gamma_signal": -1943, "vega_signal": -302568, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773136030000}, {"instrument": "SPX", "mid_signal": -8971035, "gamma_signal": 113786, "vega_signal": 17173686, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773136030000}, {"instrument": "SPX", "mid_signal": 233909, "gamma_signal": 5859, "vega_signal": 761475, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773136035000}, {"instrument": "SPX", "mid_signal": -460319, "gamma_signal": 6029, "vega_signal": 875630, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773136035000}, {"instrument": "SPX", "mid_signal": -204269, "gamma_signal": -4114, "vega_signal": -558791, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773136045000}, {"instrument": "SPX", "mid_signal": -1366750, "gamma_signal": 17206, "vega_signal": 2565411, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773136045000}, {"instrument": "SPX", "mid_signal": -73636, "gamma_signal": -2406, "vega_signal": -298474, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773136050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773136050000}, {"instrument": "SPX", "mid_signal": -122344, "gamma_signal": -3265, "vega_signal": -421206, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136055000}, {"instrument": "SPX", "mid_signal": -202480, "gamma_signal": 2365, "vega_signal": 256226, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773136055000}, {"instrument": "SPX", "mid_signal": 189004, "gamma_signal": 5580, "vega_signal": 710312, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773136060000}, {"instrument": "SPX", "mid_signal": 106273, "gamma_signal": -2155, "vega_signal": -467478, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773136060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773136065000}, {"instrument": "SPX", "mid_signal": -3951704, "gamma_signal": 43210, "vega_signal": 6257304, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773136065000}, {"instrument": "SPX", "mid_signal": 1513883, "gamma_signal": 21252, "vega_signal": 3114216, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773136070000}, {"instrument": "SPX", "mid_signal": -79887, "gamma_signal": 1929, "vega_signal": 482486, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773136070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773136075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773136075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773136080000}, {"instrument": "SPX", "mid_signal": -47565, "gamma_signal": 926, "vega_signal": 198507, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773136080000}, {"instrument": "SPX", "mid_signal": -116288, "gamma_signal": -3148, "vega_signal": -407485, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773136085000}, {"instrument": "SPX", "mid_signal": 81645, "gamma_signal": -1636, "vega_signal": -365089, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773136085000}, {"instrument": "SPX", "mid_signal": -451881, "gamma_signal": -10012, "vega_signal": -1343445, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773136090000}, {"instrument": "SPX", "mid_signal": 363073, "gamma_signal": -6286, "vega_signal": -1150297, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773136090000}, {"instrument": "SPX", "mid_signal": 170414, "gamma_signal": 1942, "vega_signal": 307648, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773136095000}, {"instrument": "SPX", "mid_signal": 390492, "gamma_signal": -7699, "vega_signal": -1668957, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773136095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773136100000}, {"instrument": "SPX", "mid_signal": 59738, "gamma_signal": -1184, "vega_signal": -255810, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773136100000}, {"instrument": "SPX", "mid_signal": 158366, "gamma_signal": 2527, "vega_signal": 367254, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773136105000}, {"instrument": "SPX", "mid_signal": -929670, "gamma_signal": 3960, "vega_signal": 633711, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773136105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773136110000}, {"instrument": "SPX", "mid_signal": -293559, "gamma_signal": 4110, "vega_signal": 583973, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773136110000}, {"instrument": "SPX", "mid_signal": 234593, "gamma_signal": 5506, "vega_signal": 729453, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773136115000}, {"instrument": "SPX", "mid_signal": 52080, "gamma_signal": -479, "vega_signal": 10457, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773136115000}, {"instrument": "SPX", "mid_signal": 31126, "gamma_signal": 1315, "vega_signal": 157538, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773136120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773136120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773136125000}, {"instrument": "SPX", "mid_signal": -20753, "gamma_signal": 440, "vega_signal": 110551, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773136125000}, {"instrument": "SPX", "mid_signal": 303156, "gamma_signal": 4291, "vega_signal": 633928, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773136130000}, {"instrument": "SPX", "mid_signal": -617662, "gamma_signal": -877, "vega_signal": -181929, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773136130000}, {"instrument": "SPX", "mid_signal": 2905927, "gamma_signal": 21644, "vega_signal": 3715522, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773136135000}, {"instrument": "SPX", "mid_signal": 1407167, "gamma_signal": -18630, "vega_signal": -2976143, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773136135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773136140000}, {"instrument": "SPX", "mid_signal": 408675, "gamma_signal": -7204, "vega_signal": -1347241, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773136140000}, {"instrument": "SPX", "mid_signal": 258362, "gamma_signal": 4268, "vega_signal": 610489, "option_type": "C", "stock_price": 6817.25, "utc_time": 1773136145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773136145000}, {"instrument": "SPX", "mid_signal": 78341, "gamma_signal": 4575, "vega_signal": 539655, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773136150000}, {"instrument": "SPX", "mid_signal": -575503, "gamma_signal": 11250, "vega_signal": 2277160, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773136150000}, {"instrument": "SPX", "mid_signal": -579409, "gamma_signal": -17696, "vega_signal": -2266078, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773136155000}, {"instrument": "SPX", "mid_signal": 168111, "gamma_signal": -3166, "vega_signal": -657355, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773136155000}, {"instrument": "SPX", "mid_signal": -213815, "gamma_signal": -4086, "vega_signal": -568938, "option_type": "C", "stock_price": 6815.35, "utc_time": 1773136160000}, {"instrument": "SPX", "mid_signal": -225900, "gamma_signal": 4653, "vega_signal": 1118311, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773136160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773136165000}, {"instrument": "SPX", "mid_signal": 108073, "gamma_signal": -3174, "vega_signal": -826915, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773136165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773136170000}, {"instrument": "SPX", "mid_signal": 834960, "gamma_signal": -16475, "vega_signal": -3673423, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773136170000}, {"instrument": "SPX", "mid_signal": 192129, "gamma_signal": 3944, "vega_signal": 541892, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773136175000}, {"instrument": "SPX", "mid_signal": 79084, "gamma_signal": -1655, "vega_signal": -404227, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773136175000}, {"instrument": "SPX", "mid_signal": -91618, "gamma_signal": -3240, "vega_signal": -402985, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773136180000}, {"instrument": "SPX", "mid_signal": 1174417, "gamma_signal": -25605, "vega_signal": -6569354, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773136180000}, {"instrument": "SPX", "mid_signal": 340330, "gamma_signal": 6776, "vega_signal": 932157, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773136185000}, {"instrument": "SPX", "mid_signal": 99291, "gamma_signal": -2001, "vega_signal": -463423, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773136185000}, {"instrument": "SPX", "mid_signal": 166347, "gamma_signal": 5033, "vega_signal": 645076, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773136190000}, {"instrument": "SPX", "mid_signal": 320847, "gamma_signal": -4969, "vega_signal": -873073, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773136190000}, {"instrument": "SPX", "mid_signal": -233291, "gamma_signal": -6070, "vega_signal": -798730, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773136195000}, {"instrument": "SPX", "mid_signal": 679655, "gamma_signal": -10555, "vega_signal": -1806742, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773136195000}, {"instrument": "SPX", "mid_signal": 3904320, "gamma_signal": 51348, "vega_signal": 7685236, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773136200000}, {"instrument": "SPX", "mid_signal": -592647, "gamma_signal": 9804, "vega_signal": 1836147, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773136200000}, {"instrument": "SPX", "mid_signal": 75118, "gamma_signal": 1355, "vega_signal": 194351, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773136205000}, {"instrument": "SPX", "mid_signal": -157088, "gamma_signal": 1107, "vega_signal": 15066, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773136205000}, {"instrument": "SPX", "mid_signal": -439358, "gamma_signal": -8752, "vega_signal": -1197374, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773136210000}, {"instrument": "SPX", "mid_signal": 412524, "gamma_signal": -7959, "vega_signal": -1699296, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773136210000}, {"instrument": "SPX", "mid_signal": 257657, "gamma_signal": 10071, "vega_signal": 1230110, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773136215000}, {"instrument": "SPX", "mid_signal": 1716121, "gamma_signal": -18319, "vega_signal": -3019845, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773136215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773136220000}, {"instrument": "SPX", "mid_signal": 182226, "gamma_signal": -3000, "vega_signal": -527270, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773136220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773136225000}, {"instrument": "SPX", "mid_signal": -193767, "gamma_signal": 3376, "vega_signal": 537068, "option_type": "P", "stock_price": 6817.75, "utc_time": 1773136225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1773136230000}, {"instrument": "SPX", "mid_signal": 426975, "gamma_signal": -6415, "vega_signal": -1058633, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773136230000}, {"instrument": "SPX", "mid_signal": 131756, "gamma_signal": 3317, "vega_signal": 439531, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773136235000}, {"instrument": "SPX", "mid_signal": 195584, "gamma_signal": -3156, "vega_signal": -545860, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773136235000}, {"instrument": "SPX", "mid_signal": -1214946, "gamma_signal": -14391, "vega_signal": -2199773, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773136240000}, {"instrument": "SPX", "mid_signal": -74713, "gamma_signal": 1190, "vega_signal": 186710, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773136240000}, {"instrument": "SPX", "mid_signal": 99693, "gamma_signal": 3909, "vega_signal": 474098, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773136245000}, {"instrument": "SPX", "mid_signal": -623086, "gamma_signal": 11589, "vega_signal": 2345228, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773136245000}, {"instrument": "SPX", "mid_signal": 547578, "gamma_signal": 14712, "vega_signal": 1911451, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773136250000}, {"instrument": "SPX", "mid_signal": -271873, "gamma_signal": 3858, "vega_signal": 618148, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773136250000}, {"instrument": "SPX", "mid_signal": 122027, "gamma_signal": 1787, "vega_signal": 268656, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773136255000}, {"instrument": "SPX", "mid_signal": 62149, "gamma_signal": -1204, "vega_signal": -262550, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773136255000}, {"instrument": "SPX", "mid_signal": -125909, "gamma_signal": -1676, "vega_signal": -257334, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773136260000}, {"instrument": "SPX", "mid_signal": -994390, "gamma_signal": 19261, "vega_signal": 4200801, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773136260000}, {"instrument": "SPX", "mid_signal": 175668, "gamma_signal": 3815, "vega_signal": 516977, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773136265000}, {"instrument": "SPX", "mid_signal": 116843, "gamma_signal": -2108, "vega_signal": -407339, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773136265000}, {"instrument": "SPX", "mid_signal": -117442, "gamma_signal": -2132, "vega_signal": -304129, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773136270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773136270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773136275000}, {"instrument": "SPX", "mid_signal": -38093, "gamma_signal": 765, "vega_signal": 180381, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773136275000}, {"instrument": "SPX", "mid_signal": -176036, "gamma_signal": -2911, "vega_signal": -423064, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773136280000}, {"instrument": "SPX", "mid_signal": -568847, "gamma_signal": 11679, "vega_signal": 2855907, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773136280000}, {"instrument": "SPX", "mid_signal": 3570599, "gamma_signal": 60849, "vega_signal": 8659413, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773136285000}, {"instrument": "SPX", "mid_signal": -323, "gamma_signal": -214, "vega_signal": -52016, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773136285000}, {"instrument": "SPX", "mid_signal": 204429, "gamma_signal": -129, "vega_signal": 79044, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773136290000}, {"instrument": "SPX", "mid_signal": -74273, "gamma_signal": 1480, "vega_signal": 270355, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773136290000}, {"instrument": "SPX", "mid_signal": 4060, "gamma_signal": 220, "vega_signal": 27049, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773136295000}, {"instrument": "SPX", "mid_signal": -191953, "gamma_signal": 3120, "vega_signal": 540524, "option_type": "P", "stock_price": 6820.75, "utc_time": 1773136295000}, {"instrument": "SPX", "mid_signal": -84841, "gamma_signal": -2587, "vega_signal": -328640, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773136300000}, {"instrument": "SPX", "mid_signal": -101165, "gamma_signal": 1867, "vega_signal": 370713, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773136300000}, {"instrument": "SPX", "mid_signal": -253828, "gamma_signal": -3226, "vega_signal": -474195, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773136305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773136305000}, {"instrument": "SPX", "mid_signal": -606571, "gamma_signal": -15867, "vega_signal": -2061280, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773136310000}, {"instrument": "SPX", "mid_signal": 640925, "gamma_signal": -12780, "vega_signal": -2862752, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773136310000}, {"instrument": "SPX", "mid_signal": 419292, "gamma_signal": 6282, "vega_signal": 897715, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773136315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773136315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773136320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773136320000}, {"instrument": "SPX", "mid_signal": 315101, "gamma_signal": 4304, "vega_signal": 635707, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773136325000}, {"instrument": "SPX", "mid_signal": -104916, "gamma_signal": 1945, "vega_signal": 379656, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773136325000}, {"instrument": "SPX", "mid_signal": -518116, "gamma_signal": -8149, "vega_signal": -1163819, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773136330000}, {"instrument": "SPX", "mid_signal": 59487, "gamma_signal": -1171, "vega_signal": -254039, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773136330000}, {"instrument": "SPX", "mid_signal": 144632, "gamma_signal": 4509, "vega_signal": 566584, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773136335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773136335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773136340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773136340000}, {"instrument": "SPX", "mid_signal": -135905, "gamma_signal": -4489, "vega_signal": -559697, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773136345000}, {"instrument": "SPX", "mid_signal": -464434, "gamma_signal": 8681, "vega_signal": 1723216, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773136345000}, {"instrument": "SPX", "mid_signal": 50017, "gamma_signal": 1821, "vega_signal": 222817, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773136350000}, {"instrument": "SPX", "mid_signal": -440581, "gamma_signal": 5516, "vega_signal": 890915, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773136350000}, {"instrument": "SPX", "mid_signal": -88702, "gamma_signal": -2674, "vega_signal": -338839, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773136355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773136355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773136360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773136360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773136365000}, {"instrument": "SPX", "mid_signal": 17200, "gamma_signal": -368, "vega_signal": -94257, "option_type": "P", "stock_price": 6819.25, "utc_time": 1773136365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1773136370000}, {"instrument": "SPX", "mid_signal": -33081, "gamma_signal": 681, "vega_signal": 161157, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773136370000}, {"instrument": "SPX", "mid_signal": -247383, "gamma_signal": -6521, "vega_signal": -844049, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773136380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1773136380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773136385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773136385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773136390000}, {"instrument": "SPX", "mid_signal": -386128, "gamma_signal": 6939, "vega_signal": 1297699, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773136390000}, {"instrument": "SPX", "mid_signal": -228032, "gamma_signal": -4198, "vega_signal": -582630, "option_type": "C", "stock_price": 6819.75, "utc_time": 1773136395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773136395000}, {"instrument": "SPX", "mid_signal": 288508, "gamma_signal": 11721, "vega_signal": 1398068, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773136400000}, {"instrument": "SPX", "mid_signal": -62728, "gamma_signal": 1234, "vega_signal": 264172, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136400000}, {"instrument": "SPX", "mid_signal": 106474, "gamma_signal": 2991, "vega_signal": 383228, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136410000}, {"instrument": "SPX", "mid_signal": 117298, "gamma_signal": -2315, "vega_signal": -502556, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773136410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773136415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773136415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773136420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773136420000}, {"instrument": "SPX", "mid_signal": 89052, "gamma_signal": 2697, "vega_signal": 339220, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773136425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773136425000}, {"instrument": "SPX", "mid_signal": -118536, "gamma_signal": 623, "vega_signal": 36925, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773136430000}, {"instrument": "SPX", "mid_signal": -1081482, "gamma_signal": 16518, "vega_signal": 2605127, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773136430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773136440000}, {"instrument": "SPX", "mid_signal": -65628, "gamma_signal": 1307, "vega_signal": 293571, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773136440000}, {"instrument": "SPX", "mid_signal": -294964, "gamma_signal": -4339, "vega_signal": -628365, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773136445000}, {"instrument": "SPX", "mid_signal": -228950, "gamma_signal": 3546, "vega_signal": 582736, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773136445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773136450000}, {"instrument": "SPX", "mid_signal": -342594, "gamma_signal": 4264, "vega_signal": 637410, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773136455000}, {"instrument": "SPX", "mid_signal": 155895, "gamma_signal": -3003, "vega_signal": -617907, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.75, "utc_time": 1773136460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1773136460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773136465000}, {"instrument": "SPX", "mid_signal": 157931, "gamma_signal": -2611, "vega_signal": -430915, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773136465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773136480000}, {"instrument": "SPX", "mid_signal": 5137, "gamma_signal": -112, "vega_signal": -33238, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773136480000}, {"instrument": "SPX", "mid_signal": 13781, "gamma_signal": 737, "vega_signal": 85967, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773136485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773136490000}, {"instrument": "SPX", "mid_signal": -105968, "gamma_signal": 1956, "vega_signal": 381417, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773136490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773136495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773136495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773136500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773136500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136505000}, {"instrument": "SPX", "mid_signal": 55914, "gamma_signal": -1104, "vega_signal": -242030, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773136505000}, {"instrument": "SPX", "mid_signal": 434529, "gamma_signal": 5502, "vega_signal": 807357, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136510000}, {"instrument": "SPX", "mid_signal": -416143, "gamma_signal": 3309, "vega_signal": 381336, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773136510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773136515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773136520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773136530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773136530000}, {"instrument": "SPX", "mid_signal": -38964, "gamma_signal": -1522, "vega_signal": -183199, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773136540000}, {"instrument": "SPX", "mid_signal": 225149, "gamma_signal": -3977, "vega_signal": -664335, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773136540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773136545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1773136545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773136550000}, {"instrument": "SPX", "mid_signal": 343129, "gamma_signal": -5793, "vega_signal": -1071933, "option_type": "P", "stock_price": 6817.25, "utc_time": 1773136550000}, {"instrument": "SPX", "mid_signal": -241908, "gamma_signal": -1912, "vega_signal": -334598, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773136555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773136555000}, {"instrument": "SPX", "mid_signal": -141423, "gamma_signal": -3496, "vega_signal": -456460, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773136560000}, {"instrument": "SPX", "mid_signal": -128976, "gamma_signal": 2322, "vega_signal": 431769, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773136560000}, {"instrument": "SPX", "mid_signal": 182333, "gamma_signal": 3916, "vega_signal": 524941, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773136565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773136565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773136570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1773136570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773136575000}, {"instrument": "SPX", "mid_signal": -180132, "gamma_signal": 3415, "vega_signal": 682568, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773136575000}, {"instrument": "SPX", "mid_signal": 105685, "gamma_signal": 2976, "vega_signal": 380201, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773136580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773136580000}, {"instrument": "SPX", "mid_signal": -344064, "gamma_signal": -10474, "vega_signal": -1316921, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773136585000}, {"instrument": "SPX", "mid_signal": -135377, "gamma_signal": 2238, "vega_signal": 345895, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773136585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773136590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773136590000}, {"instrument": "SPX", "mid_signal": -316527, "gamma_signal": -4316, "vega_signal": -633587, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773136595000}, {"instrument": "SPX", "mid_signal": -1803707, "gamma_signal": 25579, "vega_signal": 4404284, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773136595000}, {"instrument": "SPX", "mid_signal": -301496, "gamma_signal": -8795, "vega_signal": -1115991, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773136600000}, {"instrument": "SPX", "mid_signal": -13984, "gamma_signal": 299, "vega_signal": 92212, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773136600000}, {"instrument": "SPX", "mid_signal": -284609, "gamma_signal": -4301, "vega_signal": -621549, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773136605000}, {"instrument": "SPX", "mid_signal": -164819, "gamma_signal": 3705, "vega_signal": 819763, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773136605000}, {"instrument": "SPX", "mid_signal": -134786, "gamma_signal": -3374, "vega_signal": -442853, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773136610000}, {"instrument": "SPX", "mid_signal": -237596, "gamma_signal": 3588, "vega_signal": 588922, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773136610000}, {"instrument": "SPX", "mid_signal": 107992, "gamma_signal": 3601, "vega_signal": 447678, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773136615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773136615000}, {"instrument": "SPX", "mid_signal": 613752, "gamma_signal": 8574, "vega_signal": 1260449, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773136620000}, {"instrument": "SPX", "mid_signal": -163754, "gamma_signal": 3339, "vega_signal": 795708, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773136620000}, {"instrument": "SPX", "mid_signal": -655419, "gamma_signal": -11905, "vega_signal": -1654426, "option_type": "C", "stock_price": 6815.35, "utc_time": 1773136625000}, {"instrument": "SPX", "mid_signal": 165945, "gamma_signal": -2765, "vega_signal": -522547, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136625000}, {"instrument": "SPX", "mid_signal": 3268131, "gamma_signal": 37082, "vega_signal": 5680296, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773136630000}, {"instrument": "SPX", "mid_signal": 962533, "gamma_signal": -16395, "vega_signal": -3042971, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773136630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773136635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773136635000}, {"instrument": "SPX", "mid_signal": 573259, "gamma_signal": 9066, "vega_signal": 1299283, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773136640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773136640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773136645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773136645000}, {"instrument": "SPX", "mid_signal": 232285, "gamma_signal": 2845, "vega_signal": 433168, "option_type": "C", "stock_price": 6815.35, "utc_time": 1773136650000}, {"instrument": "SPX", "mid_signal": -192461, "gamma_signal": 3126, "vega_signal": 538272, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773136650000}, {"instrument": "SPX", "mid_signal": -99711, "gamma_signal": -2853, "vega_signal": -365187, "option_type": "C", "stock_price": 6815.35, "utc_time": 1773136660000}, {"instrument": "SPX", "mid_signal": -36985, "gamma_signal": 794, "vega_signal": 229230, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773136660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773136665000}, {"instrument": "SPX", "mid_signal": -35588, "gamma_signal": -815, "vega_signal": -408144, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136665000}, {"instrument": "SPX", "mid_signal": -323497, "gamma_signal": -9962, "vega_signal": -1263513, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773136670000}, {"instrument": "SPX", "mid_signal": -278541, "gamma_signal": 3886, "vega_signal": 618056, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773136670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773136675000}, {"instrument": "SPX", "mid_signal": -172596, "gamma_signal": 2534, "vega_signal": 378854, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773136675000}, {"instrument": "SPX", "mid_signal": -787224, "gamma_signal": -18650, "vega_signal": -2473277, "option_type": "C", "stock_price": 6815.15, "utc_time": 1773136680000}, {"instrument": "SPX", "mid_signal": -5517602, "gamma_signal": 90911, "vega_signal": 16340707, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773136680000}, {"instrument": "SPX", "mid_signal": 381031, "gamma_signal": 6760, "vega_signal": 943446, "option_type": "C", "stock_price": 6814.35, "utc_time": 1773136685000}, {"instrument": "SPX", "mid_signal": 167125, "gamma_signal": -3377, "vega_signal": -691734, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773136685000}, {"instrument": "SPX", "mid_signal": -566033, "gamma_signal": -17432, "vega_signal": -2210809, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773136690000}, {"instrument": "SPX", "mid_signal": -181323, "gamma_signal": 3374, "vega_signal": 684124, "option_type": "P", "stock_price": 6813.85, "utc_time": 1773136690000}, {"instrument": "SPX", "mid_signal": 282720, "gamma_signal": 10897, "vega_signal": 1319648, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773136695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.85, "utc_time": 1773136695000}, {"instrument": "SPX", "mid_signal": -67423, "gamma_signal": -2210, "vega_signal": -277130, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773136700000}, {"instrument": "SPX", "mid_signal": 193448, "gamma_signal": -6838, "vega_signal": -1785900, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773136700000}, {"instrument": "SPX", "mid_signal": 67426, "gamma_signal": 2210, "vega_signal": 277142, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773136705000}, {"instrument": "SPX", "mid_signal": -273312, "gamma_signal": 5311, "vega_signal": 1168389, "option_type": "P", "stock_price": 6814.85, "utc_time": 1773136705000}, {"instrument": "SPX", "mid_signal": 300183, "gamma_signal": 4270, "vega_signal": 627628, "option_type": "C", "stock_price": 6814.85, "utc_time": 1773136710000}, {"instrument": "SPX", "mid_signal": -56137, "gamma_signal": 919, "vega_signal": 145394, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773136710000}, {"instrument": "SPX", "mid_signal": -80877, "gamma_signal": -2491, "vega_signal": -315888, "option_type": "C", "stock_price": 6815.15, "utc_time": 1773136715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773136720000}, {"instrument": "SPX", "mid_signal": -78835, "gamma_signal": 1489, "vega_signal": 310218, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136720000}, {"instrument": "SPX", "mid_signal": -108061, "gamma_signal": -2956, "vega_signal": -384546, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773136725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136725000}, {"instrument": "SPX", "mid_signal": -125718, "gamma_signal": -3210, "vega_signal": -423607, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773136730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136730000}, {"instrument": "SPX", "mid_signal": -125720, "gamma_signal": -3210, "vega_signal": -423613, "option_type": "C", "stock_price": 6815.35, "utc_time": 1773136735000}, {"instrument": "SPX", "mid_signal": -137039, "gamma_signal": 2605, "vega_signal": 560135, "option_type": "P", "stock_price": 6815.45, "utc_time": 1773136735000}, {"instrument": "SPX", "mid_signal": 141022, "gamma_signal": 3024, "vega_signal": 410497, "option_type": "C", "stock_price": 6815.15, "utc_time": 1773136740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1773136740000}, {"instrument": "SPX", "mid_signal": 6793, "gamma_signal": 351, "vega_signal": 42260, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773136745000}, {"instrument": "SPX", "mid_signal": 391214, "gamma_signal": -5089, "vega_signal": -844321, "option_type": "P", "stock_price": 6815.35, "utc_time": 1773136745000}, {"instrument": "SPX", "mid_signal": 77971, "gamma_signal": 2414, "vega_signal": 307476, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773136750000}, {"instrument": "SPX", "mid_signal": -164377, "gamma_signal": 3065, "vega_signal": 636171, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773136750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1773136755000}, {"instrument": "SPX", "mid_signal": 590341, "gamma_signal": -7868, "vega_signal": -1243181, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773136755000}, {"instrument": "SPX", "mid_signal": -595335, "gamma_signal": -6955, "vega_signal": -1036228, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773136760000}, {"instrument": "SPX", "mid_signal": -986819, "gamma_signal": 8658, "vega_signal": 1250054, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773136760000}, {"instrument": "SPX", "mid_signal": 863879, "gamma_signal": 7273, "vega_signal": 1195509, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773136765000}, {"instrument": "SPX", "mid_signal": -26672, "gamma_signal": 543, "vega_signal": 134605, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136765000}, {"instrument": "SPX", "mid_signal": -347218, "gamma_signal": -1593, "vega_signal": -333260, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773136770000}, {"instrument": "SPX", "mid_signal": -2731373, "gamma_signal": 24481, "vega_signal": 3463681, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136770000}, {"instrument": "SPX", "mid_signal": -336687, "gamma_signal": -4171, "vega_signal": -633910, "option_type": "C", "stock_price": 6814.95, "utc_time": 1773136775000}, {"instrument": "SPX", "mid_signal": 50029, "gamma_signal": -977, "vega_signal": -221405, "option_type": "P", "stock_price": 6814.95, "utc_time": 1773136775000}, {"instrument": "SPX", "mid_signal": 200654, "gamma_signal": 5644, "vega_signal": 731217, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773136780000}, {"instrument": "SPX", "mid_signal": 150954, "gamma_signal": -769, "vega_signal": 101355, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773136780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773136785000}, {"instrument": "SPX", "mid_signal": -128283, "gamma_signal": 2472, "vega_signal": 533651, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773136785000}, {"instrument": "SPX", "mid_signal": 1910698, "gamma_signal": 19993, "vega_signal": 3131835, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773136790000}, {"instrument": "SPX", "mid_signal": -212925, "gamma_signal": 3320, "vega_signal": 562577, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773136790000}, {"instrument": "SPX", "mid_signal": 655491, "gamma_signal": 10983, "vega_signal": 1555536, "option_type": "C", "stock_price": 6813.95, "utc_time": 1773136795000}, {"instrument": "SPX", "mid_signal": -941873, "gamma_signal": 8077, "vega_signal": 1118580, "option_type": "P", "stock_price": 6814.35, "utc_time": 1773136795000}, {"instrument": "SPX", "mid_signal": 3406, "gamma_signal": -620, "vega_signal": -60801, "option_type": "C", "stock_price": 6814.85, "utc_time": 1773136800000}, {"instrument": "SPX", "mid_signal": 7821, "gamma_signal": -168, "vega_signal": -47768, "option_type": "P", "stock_price": 6814.15, "utc_time": 1773136800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773136805000}, {"instrument": "SPX", "mid_signal": 22402, "gamma_signal": -463, "vega_signal": -116660, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773136805000}, {"instrument": "SPX", "mid_signal": 1336853, "gamma_signal": 12158, "vega_signal": 1935267, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773136810000}, {"instrument": "SPX", "mid_signal": 136071, "gamma_signal": -2487, "vega_signal": -602714, "option_type": "P", "stock_price": 6814.45, "utc_time": 1773136810000}, {"instrument": "SPX", "mid_signal": 319649, "gamma_signal": 4171, "vega_signal": 623711, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773136815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773136815000}, {"instrument": "SPX", "mid_signal": -232137, "gamma_signal": -4146, "vega_signal": -582685, "option_type": "C", "stock_price": 6814.15, "utc_time": 1773136820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.15, "utc_time": 1773136820000}, {"instrument": "SPX", "mid_signal": 111337, "gamma_signal": 3018, "vega_signal": 392027, "option_type": "C", "stock_price": 6814.45, "utc_time": 1773136825000}, {"instrument": "SPX", "mid_signal": -55861, "gamma_signal": 1088, "vega_signal": 240694, "option_type": "P", "stock_price": 6814.65, "utc_time": 1773136825000}, {"instrument": "SPX", "mid_signal": -67149, "gamma_signal": -2196, "vega_signal": -275955, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773136830000}, {"instrument": "SPX", "mid_signal": -31807, "gamma_signal": 645, "vega_signal": 155156, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773136830000}, {"instrument": "SPX", "mid_signal": 257540, "gamma_signal": 1080, "vega_signal": 244217, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773136835000}, {"instrument": "SPX", "mid_signal": 141850, "gamma_signal": -1766, "vega_signal": -199536, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773136835000}, {"instrument": "SPX", "mid_signal": -630897, "gamma_signal": -7177, "vega_signal": -1112694, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773136840000}, {"instrument": "SPX", "mid_signal": -492091, "gamma_signal": 9754, "vega_signal": 2236346, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773136840000}, {"instrument": "SPX", "mid_signal": -360894, "gamma_signal": -7555, "vega_signal": -1020903, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773136845000}, {"instrument": "SPX", "mid_signal": 545229, "gamma_signal": -7618, "vega_signal": -1311603, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773136845000}, {"instrument": "SPX", "mid_signal": -79405, "gamma_signal": -2443, "vega_signal": -311135, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773136850000}, {"instrument": "SPX", "mid_signal": -263947, "gamma_signal": 3766, "vega_signal": 607853, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773136850000}, {"instrument": "SPX", "mid_signal": -127648, "gamma_signal": -3237, "vega_signal": -427132, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773136855000}, {"instrument": "SPX", "mid_signal": 148557, "gamma_signal": -2869, "vega_signal": -638084, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773136855000}, {"instrument": "SPX", "mid_signal": -613790, "gamma_signal": -14019, "vega_signal": -1869229, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773136860000}, {"instrument": "SPX", "mid_signal": 114752, "gamma_signal": -350, "vega_signal": 20727, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773136860000}, {"instrument": "SPX", "mid_signal": -90824, "gamma_signal": -2713, "vega_signal": -347179, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773136865000}, {"instrument": "SPX", "mid_signal": -6745348, "gamma_signal": 81221, "vega_signal": 12392038, "option_type": "P", "stock_price": 6811.95, "utc_time": 1773136865000}, {"instrument": "SPX", "mid_signal": 1127140, "gamma_signal": 16318, "vega_signal": 2371828, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773136870000}, {"instrument": "SPX", "mid_signal": -102893, "gamma_signal": 1574, "vega_signal": 237619, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773136870000}, {"instrument": "SPX", "mid_signal": 30191, "gamma_signal": 541, "vega_signal": 76532, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773136875000}, {"instrument": "SPX", "mid_signal": -68876, "gamma_signal": 1374, "vega_signal": 322892, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773136875000}, {"instrument": "SPX", "mid_signal": 302544, "gamma_signal": -1554, "vega_signal": 9067, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773136880000}, {"instrument": "SPX", "mid_signal": -1072003, "gamma_signal": 23462, "vega_signal": 6140565, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773136880000}, {"instrument": "SPX", "mid_signal": -93900, "gamma_signal": -2717, "vega_signal": -349634, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773136885000}, {"instrument": "SPX", "mid_signal": -251471, "gamma_signal": 3736, "vega_signal": 626596, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773136885000}, {"instrument": "SPX", "mid_signal": -189962, "gamma_signal": -2613, "vega_signal": -381226, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773136890000}, {"instrument": "SPX", "mid_signal": 1367544, "gamma_signal": -24114, "vega_signal": -5220405, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773136890000}, {"instrument": "SPX", "mid_signal": -87442, "gamma_signal": -2907, "vega_signal": -368230, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773136895000}, {"instrument": "SPX", "mid_signal": 27916, "gamma_signal": -1014, "vega_signal": -251256, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773136895000}, {"instrument": "SPX", "mid_signal": -108387, "gamma_signal": -2990, "vega_signal": -388107, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773136900000}, {"instrument": "SPX", "mid_signal": -101438, "gamma_signal": 1554, "vega_signal": 235167, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773136900000}, {"instrument": "SPX", "mid_signal": 860638, "gamma_signal": 2082, "vega_signal": 629947, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773136905000}, {"instrument": "SPX", "mid_signal": 967114, "gamma_signal": -9487, "vega_signal": -1429237, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773136905000}, {"instrument": "SPX", "mid_signal": 314207, "gamma_signal": 7094, "vega_signal": 955598, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773136910000}, {"instrument": "SPX", "mid_signal": 276914, "gamma_signal": -3579, "vega_signal": -555060, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773136910000}, {"instrument": "SPX", "mid_signal": 1109123, "gamma_signal": 6880, "vega_signal": 1233904, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773136915000}, {"instrument": "SPX", "mid_signal": -28817, "gamma_signal": 548, "vega_signal": 113989, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773136915000}, {"instrument": "SPX", "mid_signal": 133779, "gamma_signal": 4292, "vega_signal": 548320, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773136920000}, {"instrument": "SPX", "mid_signal": 608126, "gamma_signal": -7633, "vega_signal": -1194622, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773136920000}, {"instrument": "SPX", "mid_signal": -650245, "gamma_signal": -8292, "vega_signal": -1262358, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773136925000}, {"instrument": "SPX", "mid_signal": 382259, "gamma_signal": -3845, "vega_signal": -529223, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773136925000}, {"instrument": "SPX", "mid_signal": -91757, "gamma_signal": -3447, "vega_signal": -427442, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773136930000}, {"instrument": "SPX", "mid_signal": 190897, "gamma_signal": -3560, "vega_signal": -760428, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773136930000}, {"instrument": "SPX", "mid_signal": -238705, "gamma_signal": -4122, "vega_signal": -591648, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773136935000}, {"instrument": "SPX", "mid_signal": 82371, "gamma_signal": -1533, "vega_signal": -322077, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773136935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773136940000}, {"instrument": "SPX", "mid_signal": -536088, "gamma_signal": 8825, "vega_signal": 1587760, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773136940000}, {"instrument": "SPX", "mid_signal": -451444, "gamma_signal": -5588, "vega_signal": -864926, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773136945000}, {"instrument": "SPX", "mid_signal": -72257, "gamma_signal": 1362, "vega_signal": 294494, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773136945000}, {"instrument": "SPX", "mid_signal": -94465, "gamma_signal": -1757, "vega_signal": -244912, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773136950000}, {"instrument": "SPX", "mid_signal": -47286, "gamma_signal": 870, "vega_signal": 173588, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773136950000}, {"instrument": "SPX", "mid_signal": 204980, "gamma_signal": 5623, "vega_signal": 740809, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773136955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773136955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773136960000}, {"instrument": "SPX", "mid_signal": -64898, "gamma_signal": 991, "vega_signal": 152978, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773136960000}, {"instrument": "SPX", "mid_signal": 127849, "gamma_signal": 4062, "vega_signal": 520045, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773136965000}, {"instrument": "SPX", "mid_signal": 1098659, "gamma_signal": -19403, "vega_signal": -3794101, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773136965000}, {"instrument": "SPX", "mid_signal": 345903, "gamma_signal": 4082, "vega_signal": 632172, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773136970000}, {"instrument": "SPX", "mid_signal": 858951, "gamma_signal": -14035, "vega_signal": -2530677, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773136970000}, {"instrument": "SPX", "mid_signal": -218650, "gamma_signal": -4016, "vega_signal": -567020, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773136975000}, {"instrument": "SPX", "mid_signal": 31618, "gamma_signal": -629, "vega_signal": -151197, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773136975000}, {"instrument": "SPX", "mid_signal": 40800, "gamma_signal": 1784, "vega_signal": 215236, "option_type": "C", "stock_price": 6812.45, "utc_time": 1773136980000}, {"instrument": "SPX", "mid_signal": 793311, "gamma_signal": -8388, "vega_signal": -1236050, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773136980000}, {"instrument": "SPX", "mid_signal": -483473, "gamma_signal": -7696, "vega_signal": -1111282, "option_type": "C", "stock_price": 6812.45, "utc_time": 1773136985000}, {"instrument": "SPX", "mid_signal": -45048, "gamma_signal": 885, "vega_signal": 203530, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773136985000}, {"instrument": "SPX", "mid_signal": -12012702, "gamma_signal": -205669, "vega_signal": -29406728, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773136990000}, {"instrument": "SPX", "mid_signal": -68805, "gamma_signal": 1300, "vega_signal": 280002, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773136990000}, {"instrument": "SPX", "mid_signal": 1161441, "gamma_signal": 11750, "vega_signal": 1866350, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773136995000}, {"instrument": "SPX", "mid_signal": 73701, "gamma_signal": -1384, "vega_signal": -294282, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773136995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773137000000}, {"instrument": "SPX", "mid_signal": 579626, "gamma_signal": -5782, "vega_signal": -680101, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773137000000}, {"instrument": "SPX", "mid_signal": -1368080, "gamma_signal": -10183, "vega_signal": -1720021, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773137005000}, {"instrument": "SPX", "mid_signal": -1192, "gamma_signal": 24, "vega_signal": 5396, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773137005000}, {"instrument": "SPX", "mid_signal": -109905, "gamma_signal": -1128, "vega_signal": -191948, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773137010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773137010000}, {"instrument": "SPX", "mid_signal": -3466686, "gamma_signal": -40426, "vega_signal": -6236613, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773137015000}, {"instrument": "SPX", "mid_signal": -987319, "gamma_signal": 14251, "vega_signal": 2477721, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773137015000}, {"instrument": "SPX", "mid_signal": 707465, "gamma_signal": 13358, "vega_signal": 1860540, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773137020000}, {"instrument": "SPX", "mid_signal": 1722194, "gamma_signal": -15670, "vega_signal": -2168257, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137020000}, {"instrument": "SPX", "mid_signal": 197088, "gamma_signal": 3892, "vega_signal": 541407, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773137025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137025000}, {"instrument": "SPX", "mid_signal": 97889, "gamma_signal": 5557, "vega_signal": 709097, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773137030000}, {"instrument": "SPX", "mid_signal": 77390, "gamma_signal": -1176, "vega_signal": -152372, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773137030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773137035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773137035000}, {"instrument": "SPX", "mid_signal": 824056, "gamma_signal": 16659, "vega_signal": 2314826, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773137040000}, {"instrument": "SPX", "mid_signal": 74194, "gamma_signal": -1396, "vega_signal": -295331, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773137045000}, {"instrument": "SPX", "mid_signal": -227146, "gamma_signal": 2618, "vega_signal": 341128, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773137045000}, {"instrument": "SPX", "mid_signal": 768281, "gamma_signal": 7861, "vega_signal": 1244958, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773137050000}, {"instrument": "SPX", "mid_signal": -243334, "gamma_signal": 3552, "vega_signal": 590046, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773137050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773137055000}, {"instrument": "SPX", "mid_signal": -10351, "gamma_signal": 443, "vega_signal": 154652, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773137055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773137060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773137060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773137065000}, {"instrument": "SPX", "mid_signal": 24456, "gamma_signal": -498, "vega_signal": -124816, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773137065000}, {"instrument": "SPX", "mid_signal": -173609, "gamma_signal": -3700, "vega_signal": -507732, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773137075000}, {"instrument": "SPX", "mid_signal": 28099, "gamma_signal": -568, "vega_signal": -139769, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773137075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773137080000}, {"instrument": "SPX", "mid_signal": -226058, "gamma_signal": 4347, "vega_signal": 966845, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773137080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773137085000}, {"instrument": "SPX", "mid_signal": 74191, "gamma_signal": -1396, "vega_signal": -295318, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773137085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773137090000}, {"instrument": "SPX", "mid_signal": 32492, "gamma_signal": -286, "vega_signal": -33174, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137090000}, {"instrument": "SPX", "mid_signal": -215774, "gamma_signal": -3998, "vega_signal": -562923, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773137095000}, {"instrument": "SPX", "mid_signal": 60285, "gamma_signal": -1155, "vega_signal": -253577, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773137095000}, {"instrument": "SPX", "mid_signal": -907721, "gamma_signal": -6824, "vega_signal": -1149244, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773137100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773137100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773137105000}, {"instrument": "SPX", "mid_signal": 149381, "gamma_signal": -2532, "vega_signal": -467273, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773137105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773137110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773137110000}, {"instrument": "SPX", "mid_signal": 21335, "gamma_signal": 130, "vega_signal": 25786, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773137115000}, {"instrument": "SPX", "mid_signal": 335758, "gamma_signal": -4108, "vega_signal": -630353, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773137115000}, {"instrument": "SPX", "mid_signal": 65130, "gamma_signal": 2554, "vega_signal": 314676, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773137120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773137120000}, {"instrument": "SPX", "mid_signal": -651299, "gamma_signal": -25537, "vega_signal": -3146758, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773137125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1773137125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773137130000}, {"instrument": "SPX", "mid_signal": 32145, "gamma_signal": -645, "vega_signal": -155714, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773137130000}, {"instrument": "SPX", "mid_signal": -181744, "gamma_signal": -6019, "vega_signal": -763522, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773137135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773137135000}, {"instrument": "SPX", "mid_signal": -174095, "gamma_signal": -3700, "vega_signal": -508260, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773137140000}, {"instrument": "SPX", "mid_signal": 86861, "gamma_signal": 158, "vega_signal": 319658, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773137140000}, {"instrument": "SPX", "mid_signal": 324143, "gamma_signal": 4159, "vega_signal": 629347, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773137145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773137145000}, {"instrument": "SPX", "mid_signal": -174077, "gamma_signal": -3700, "vega_signal": -508208, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773137150000}, {"instrument": "SPX", "mid_signal": 154384, "gamma_signal": -2888, "vega_signal": -605839, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137150000}, {"instrument": "SPX", "mid_signal": 194045, "gamma_signal": 3871, "vega_signal": 536075, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773137155000}, {"instrument": "SPX", "mid_signal": 19697, "gamma_signal": -406, "vega_signal": -104258, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137155000}, {"instrument": "SPX", "mid_signal": -72390, "gamma_signal": -2267, "vega_signal": -289749, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773137160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137160000}, {"instrument": "SPX", "mid_signal": 173687, "gamma_signal": 3702, "vega_signal": 507150, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773137165000}, {"instrument": "SPX", "mid_signal": -149121, "gamma_signal": 2535, "vega_signal": 466349, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773137170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773137170000}, {"instrument": "SPX", "mid_signal": 13840, "gamma_signal": 268, "vega_signal": 38288, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773137175000}, {"instrument": "SPX", "mid_signal": 97915, "gamma_signal": -1785, "vega_signal": -357916, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773137175000}, {"instrument": "SPX", "mid_signal": -1054362, "gamma_signal": -6511, "vega_signal": -1165072, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773137180000}, {"instrument": "SPX", "mid_signal": -736477, "gamma_signal": 10944, "vega_signal": 1683252, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773137180000}, {"instrument": "SPX", "mid_signal": 811448, "gamma_signal": 6517, "vega_signal": 1186311, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773137185000}, {"instrument": "SPX", "mid_signal": -68801, "gamma_signal": 1308, "vega_signal": 279252, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773137185000}, {"instrument": "SPX", "mid_signal": -194636, "gamma_signal": -1661, "vega_signal": -286602, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773137190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773137190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773137195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773137195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773137200000}, {"instrument": "SPX", "mid_signal": 299166, "gamma_signal": -4643, "vega_signal": -829528, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773137200000}, {"instrument": "SPX", "mid_signal": -104330, "gamma_signal": -5203, "vega_signal": -641538, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773137205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773137205000}, {"instrument": "SPX", "mid_signal": -239767, "gamma_signal": -6047, "vega_signal": -802211, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773137210000}, {"instrument": "SPX", "mid_signal": 259764, "gamma_signal": -3695, "vega_signal": -601898, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773137210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773137215000}, {"instrument": "SPX", "mid_signal": 87352, "gamma_signal": -1369, "vega_signal": -204139, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773137215000}, {"instrument": "SPX", "mid_signal": 12650, "gamma_signal": 260, "vega_signal": 35622, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773137220000}, {"instrument": "SPX", "mid_signal": 283602, "gamma_signal": -3787, "vega_signal": -649954, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773137220000}, {"instrument": "SPX", "mid_signal": 172840, "gamma_signal": 6610, "vega_signal": 819910, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773137225000}, {"instrument": "SPX", "mid_signal": -100230, "gamma_signal": 1815, "vega_signal": 363198, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773137225000}, {"instrument": "SPX", "mid_signal": -1493353, "gamma_signal": -18048, "vega_signal": -2778559, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773137230000}, {"instrument": "SPX", "mid_signal": 188756, "gamma_signal": -3109, "vega_signal": -554381, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773137230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773137235000}, {"instrument": "SPX", "mid_signal": -53529, "gamma_signal": 1036, "vega_signal": 231440, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773137235000}, {"instrument": "SPX", "mid_signal": -58766, "gamma_signal": -1949, "vega_signal": -248297, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773137240000}, {"instrument": "SPX", "mid_signal": -18749, "gamma_signal": 387, "vega_signal": 99958, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773137240000}, {"instrument": "SPX", "mid_signal": 687772, "gamma_signal": 15125, "vega_signal": 2065006, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773137245000}, {"instrument": "SPX", "mid_signal": 38492, "gamma_signal": -646, "vega_signal": -99802, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773137245000}, {"instrument": "SPX", "mid_signal": 275300, "gamma_signal": 4163, "vega_signal": 611020, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773137250000}, {"instrument": "SPX", "mid_signal": 71531, "gamma_signal": -1347, "vega_signal": -289985, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773137250000}, {"instrument": "SPX", "mid_signal": 31510, "gamma_signal": 344, "vega_signal": 55504, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773137255000}, {"instrument": "SPX", "mid_signal": 429655, "gamma_signal": -5434, "vega_signal": -819794, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773137255000}, {"instrument": "SPX", "mid_signal": -485708, "gamma_signal": -8113, "vega_signal": -1166858, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773137260000}, {"instrument": "SPX", "mid_signal": -550798, "gamma_signal": 10335, "vega_signal": 2198437, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773137260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773137265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773137265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773137270000}, {"instrument": "SPX", "mid_signal": -152327, "gamma_signal": 2572, "vega_signal": 471580, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773137270000}, {"instrument": "SPX", "mid_signal": -110450, "gamma_signal": -1684, "vega_signal": -251881, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773137275000}, {"instrument": "SPX", "mid_signal": 75995, "gamma_signal": -1421, "vega_signal": -299736, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773137275000}, {"instrument": "SPX", "mid_signal": 298505, "gamma_signal": 4184, "vega_signal": 621316, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773137280000}, {"instrument": "SPX", "mid_signal": 75649, "gamma_signal": -1785, "vega_signal": -537855, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773137280000}, {"instrument": "SPX", "mid_signal": 115226, "gamma_signal": 3001, "vega_signal": 397776, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773137285000}, {"instrument": "SPX", "mid_signal": 139773, "gamma_signal": -910, "vega_signal": -16694, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773137285000}, {"instrument": "SPX", "mid_signal": -79705, "gamma_signal": -1238, "vega_signal": -183152, "option_type": "C", "stock_price": 6809.35, "utc_time": 1773137290000}, {"instrument": "SPX", "mid_signal": -310940, "gamma_signal": 5430, "vega_signal": 1060970, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773137290000}, {"instrument": "SPX", "mid_signal": 194860, "gamma_signal": 8533, "vega_signal": 1076252, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773137295000}, {"instrument": "SPX", "mid_signal": 983493, "gamma_signal": -15260, "vega_signal": -2492791, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773137295000}, {"instrument": "SPX", "mid_signal": 298418, "gamma_signal": 4183, "vega_signal": 621134, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773137300000}, {"instrument": "SPX", "mid_signal": -1601214, "gamma_signal": 28719, "vega_signal": 5747939, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773137300000}, {"instrument": "SPX", "mid_signal": 1779059, "gamma_signal": 29769, "vega_signal": 4266776, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137305000}, {"instrument": "SPX", "mid_signal": 559116, "gamma_signal": -9836, "vega_signal": -2138609, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773137305000}, {"instrument": "SPX", "mid_signal": 254793, "gamma_signal": 3595, "vega_signal": 541075, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773137310000}, {"instrument": "SPX", "mid_signal": 71552, "gamma_signal": -1345, "vega_signal": -285123, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773137310000}, {"instrument": "SPX", "mid_signal": 2458377, "gamma_signal": 32573, "vega_signal": 4835042, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773137315000}, {"instrument": "SPX", "mid_signal": 325622, "gamma_signal": -4391, "vega_signal": -700943, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773137315000}, {"instrument": "SPX", "mid_signal": -488725, "gamma_signal": -11276, "vega_signal": -1518643, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773137320000}, {"instrument": "SPX", "mid_signal": -390601, "gamma_signal": -6379, "vega_signal": -911642, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137325000}, {"instrument": "SPX", "mid_signal": 213323, "gamma_signal": -2915, "vega_signal": -428831, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773137325000}, {"instrument": "SPX", "mid_signal": -205708, "gamma_signal": -1955, "vega_signal": -326110, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773137330000}, {"instrument": "SPX", "mid_signal": -166249, "gamma_signal": 2869, "vega_signal": 517111, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773137330000}, {"instrument": "SPX", "mid_signal": 209630, "gamma_signal": 5120, "vega_signal": 683201, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773137335000}, {"instrument": "SPX", "mid_signal": 357930, "gamma_signal": -6417, "vega_signal": -1292577, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773137335000}, {"instrument": "SPX", "mid_signal": -76854, "gamma_signal": -2302, "vega_signal": -301516, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773137340000}, {"instrument": "SPX", "mid_signal": 180035, "gamma_signal": -1826, "vega_signal": -45638, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137340000}, {"instrument": "SPX", "mid_signal": 143578, "gamma_signal": 4350, "vega_signal": 567753, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773137345000}, {"instrument": "SPX", "mid_signal": -296229, "gamma_signal": 5865, "vega_signal": 1444711, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773137345000}, {"instrument": "SPX", "mid_signal": 689778, "gamma_signal": 8076, "vega_signal": 1255034, "option_type": "C", "stock_price": 6806.85, "utc_time": 1773137350000}, {"instrument": "SPX", "mid_signal": -477201, "gamma_signal": 7040, "vega_signal": 1321423, "option_type": "P", "stock_price": 6806.85, "utc_time": 1773137350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773137355000}, {"instrument": "SPX", "mid_signal": -235562, "gamma_signal": 4193, "vega_signal": 843246, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137355000}, {"instrument": "SPX", "mid_signal": 90348, "gamma_signal": 2555, "vega_signal": 337764, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773137360000}, {"instrument": "SPX", "mid_signal": -610071, "gamma_signal": 11061, "vega_signal": 2399783, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137360000}, {"instrument": "SPX", "mid_signal": -107715, "gamma_signal": 723, "vega_signal": 27107, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773137365000}, {"instrument": "SPX", "mid_signal": -120898, "gamma_signal": 2186, "vega_signal": 447284, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137365000}, {"instrument": "SPX", "mid_signal": -1660745, "gamma_signal": -18150, "vega_signal": -2874054, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773137370000}, {"instrument": "SPX", "mid_signal": -636334, "gamma_signal": 11817, "vega_signal": 2568993, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773137370000}, {"instrument": "SPX", "mid_signal": -157504, "gamma_signal": -3478, "vega_signal": -479521, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773137375000}, {"instrument": "SPX", "mid_signal": 286676, "gamma_signal": -3423, "vega_signal": -512484, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773137375000}, {"instrument": "SPX", "mid_signal": 34439, "gamma_signal": 1592, "vega_signal": 196127, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773137380000}, {"instrument": "SPX", "mid_signal": 21855, "gamma_signal": -443, "vega_signal": -113290, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773137380000}, {"instrument": "SPX", "mid_signal": 105400, "gamma_signal": 2806, "vega_signal": 374827, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773137385000}, {"instrument": "SPX", "mid_signal": -87355, "gamma_signal": 1613, "vega_signal": 351262, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773137385000}, {"instrument": "SPX", "mid_signal": -458383, "gamma_signal": -7900, "vega_signal": -1139700, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773137390000}, {"instrument": "SPX", "mid_signal": -436807, "gamma_signal": 6574, "vega_signal": 1244505, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773137390000}, {"instrument": "SPX", "mid_signal": 3388378, "gamma_signal": 28719, "vega_signal": 4767232, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773137395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773137395000}, {"instrument": "SPX", "mid_signal": 163519, "gamma_signal": 3567, "vega_signal": 489259, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773137400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773137400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773137405000}, {"instrument": "SPX", "mid_signal": -424163, "gamma_signal": 8151, "vega_signal": 1861826, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773137405000}, {"instrument": "SPX", "mid_signal": 332416, "gamma_signal": 4089, "vega_signal": 627179, "option_type": "C", "stock_price": 6809.35, "utc_time": 1773137410000}, {"instrument": "SPX", "mid_signal": -3278818, "gamma_signal": 40306, "vega_signal": 6323028, "option_type": "P", "stock_price": 6809.15, "utc_time": 1773137410000}, {"instrument": "SPX", "mid_signal": 55414, "gamma_signal": 1868, "vega_signal": 236962, "option_type": "C", "stock_price": 6809.15, "utc_time": 1773137415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.15, "utc_time": 1773137415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.15, "utc_time": 1773137420000}, {"instrument": "SPX", "mid_signal": -88988, "gamma_signal": 178, "vega_signal": -235157, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773137420000}, {"instrument": "SPX", "mid_signal": 2187746, "gamma_signal": 46787, "vega_signal": 6440774, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773137425000}, {"instrument": "SPX", "mid_signal": -193498, "gamma_signal": 3035, "vega_signal": 533311, "option_type": "P", "stock_price": 6808.15, "utc_time": 1773137425000}, {"instrument": "SPX", "mid_signal": 161568, "gamma_signal": 4775, "vega_signal": 621182, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773137430000}, {"instrument": "SPX", "mid_signal": -118360, "gamma_signal": 2320, "vega_signal": 547100, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773137430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773137435000}, {"instrument": "SPX", "mid_signal": 376619, "gamma_signal": 6075, "vega_signal": 888225, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773137440000}, {"instrument": "SPX", "mid_signal": 408875, "gamma_signal": -6229, "vega_signal": -1112244, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773137445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137450000}, {"instrument": "SPX", "mid_signal": -36938, "gamma_signal": 726, "vega_signal": 173128, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137450000}, {"instrument": "SPX", "mid_signal": -39083, "gamma_signal": -780, "vega_signal": -111150, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137455000}, {"instrument": "SPX", "mid_signal": -157113, "gamma_signal": 2605, "vega_signal": 478511, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137460000}, {"instrument": "SPX", "mid_signal": -144634, "gamma_signal": -3362, "vega_signal": -455921, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137465000}, {"instrument": "SPX", "mid_signal": -595953, "gamma_signal": 10413, "vega_signal": 2025758, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773137465000}, {"instrument": "SPX", "mid_signal": 94411, "gamma_signal": 2647, "vega_signal": 347491, "option_type": "C", "stock_price": 6807.85, "utc_time": 1773137470000}, {"instrument": "SPX", "mid_signal": -42953, "gamma_signal": 831, "vega_signal": 194691, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773137470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773137475000}, {"instrument": "SPX", "mid_signal": -49288, "gamma_signal": 943, "vega_signal": 216522, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773137475000}, {"instrument": "SPX", "mid_signal": 261805, "gamma_signal": 8204, "vega_signal": 1060082, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773137480000}, {"instrument": "SPX", "mid_signal": -27667, "gamma_signal": 2953, "vega_signal": 801804, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773137480000}, {"instrument": "SPX", "mid_signal": -166526, "gamma_signal": -5606, "vega_signal": -710960, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137485000}, {"instrument": "SPX", "mid_signal": 29844, "gamma_signal": 1180, "vega_signal": 145840, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773137490000}, {"instrument": "SPX", "mid_signal": 129554, "gamma_signal": -1828, "vega_signal": -269124, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137490000}, {"instrument": "SPX", "mid_signal": 119376, "gamma_signal": 4719, "vega_signal": 583368, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773137495000}, {"instrument": "SPX", "mid_signal": 52713, "gamma_signal": -1004, "vega_signal": -227898, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137495000}, {"instrument": "SPX", "mid_signal": 939679, "gamma_signal": 23811, "vega_signal": 3201016, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773137500000}, {"instrument": "SPX", "mid_signal": -142219, "gamma_signal": 2652, "vega_signal": 569148, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137500000}, {"instrument": "SPX", "mid_signal": -860028, "gamma_signal": -43912, "vega_signal": -5323131, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137505000}, {"instrument": "SPX", "mid_signal": -161552, "gamma_signal": 2421, "vega_signal": 517110, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773137505000}, {"instrument": "SPX", "mid_signal": -67807, "gamma_signal": -2133, "vega_signal": -274954, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773137510000}, {"instrument": "SPX", "mid_signal": 391838, "gamma_signal": -5227, "vega_signal": -889515, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773137510000}, {"instrument": "SPX", "mid_signal": 107110, "gamma_signal": 4976, "vega_signal": 610213, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773137515000}, {"instrument": "SPX", "mid_signal": -126732, "gamma_signal": 2277, "vega_signal": 471910, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773137515000}, {"instrument": "SPX", "mid_signal": 372009, "gamma_signal": 8430, "vega_signal": 1149193, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773137520000}, {"instrument": "SPX", "mid_signal": -261530, "gamma_signal": 3128, "vega_signal": 471081, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137520000}, {"instrument": "SPX", "mid_signal": -340022, "gamma_signal": -5254, "vega_signal": -754706, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137525000}, {"instrument": "SPX", "mid_signal": 164516, "gamma_signal": -3104, "vega_signal": -693656, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773137525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137530000}, {"instrument": "SPX", "mid_signal": -200139, "gamma_signal": 2353, "vega_signal": 312682, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773137530000}, {"instrument": "SPX", "mid_signal": 6518, "gamma_signal": 2637, "vega_signal": 299044, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773137535000}, {"instrument": "SPX", "mid_signal": -31275, "gamma_signal": -864, "vega_signal": -114630, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137540000}, {"instrument": "SPX", "mid_signal": -70158, "gamma_signal": 1303, "vega_signal": 281753, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773137540000}, {"instrument": "SPX", "mid_signal": 171627, "gamma_signal": 3103, "vega_signal": 439843, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773137545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773137545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137550000}, {"instrument": "SPX", "mid_signal": 37022, "gamma_signal": -646, "vega_signal": -119025, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773137550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773137555000}, {"instrument": "SPX", "mid_signal": 61151, "gamma_signal": -1151, "vega_signal": -254692, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137555000}, {"instrument": "SPX", "mid_signal": 185532, "gamma_signal": 1752, "vega_signal": 295362, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137560000}, {"instrument": "SPX", "mid_signal": -53395, "gamma_signal": 1016, "vega_signal": 230035, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137560000}, {"instrument": "SPX", "mid_signal": 215906, "gamma_signal": 4507, "vega_signal": 629376, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773137565000}, {"instrument": "SPX", "mid_signal": 2929, "gamma_signal": -52, "vega_signal": -10396, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773137565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773137570000}, {"instrument": "SPX", "mid_signal": 70174, "gamma_signal": -1304, "vega_signal": -281815, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773137570000}, {"instrument": "SPX", "mid_signal": -160413, "gamma_signal": -3510, "vega_signal": -483357, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137575000}, {"instrument": "SPX", "mid_signal": 242110, "gamma_signal": -5115, "vega_signal": -1089007, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773137575000}, {"instrument": "SPX", "mid_signal": 1694855, "gamma_signal": 56789, "vega_signal": 7260259, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773137580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773137585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137590000}, {"instrument": "SPX", "mid_signal": 391554, "gamma_signal": -5745, "vega_signal": -1003051, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773137590000}, {"instrument": "SPX", "mid_signal": 93757, "gamma_signal": 2559, "vega_signal": 339093, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137595000}, {"instrument": "SPX", "mid_signal": -814938, "gamma_signal": 14137, "vega_signal": 2771113, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773137595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773137600000}, {"instrument": "SPX", "mid_signal": 256493, "gamma_signal": -3330, "vega_signal": -501314, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773137600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773137605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773137605000}, {"instrument": "SPX", "mid_signal": 44247, "gamma_signal": 1571, "vega_signal": 198950, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137610000}, {"instrument": "SPX", "mid_signal": 818061, "gamma_signal": -14927, "vega_signal": -3142157, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773137610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773137615000}, {"instrument": "SPX", "mid_signal": 291017, "gamma_signal": -3556, "vega_signal": -554293, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773137615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137620000}, {"instrument": "SPX", "mid_signal": -348445, "gamma_signal": 4529, "vega_signal": 726252, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773137620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773137625000}, {"instrument": "SPX", "mid_signal": -19236, "gamma_signal": 390, "vega_signal": 101595, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137625000}, {"instrument": "SPX", "mid_signal": 122760, "gamma_signal": 3058, "vega_signal": 412194, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773137630000}, {"instrument": "SPX", "mid_signal": 81270, "gamma_signal": -1484, "vega_signal": -312750, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137630000}, {"instrument": "SPX", "mid_signal": 4452, "gamma_signal": 226, "vega_signal": 28797, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137640000}, {"instrument": "SPX", "mid_signal": 295369, "gamma_signal": -3855, "vega_signal": -617165, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773137645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137645000}, {"instrument": "SPX", "mid_signal": -90304, "gamma_signal": -2556, "vega_signal": -336229, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773137650000}, {"instrument": "SPX", "mid_signal": 245659, "gamma_signal": -4251, "vega_signal": -823754, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773137650000}, {"instrument": "SPX", "mid_signal": 206651, "gamma_signal": 5835, "vega_signal": 753247, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137655000}, {"instrument": "SPX", "mid_signal": 15483, "gamma_signal": 275, "vega_signal": 195485, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773137660000}, {"instrument": "SPX", "mid_signal": -483207, "gamma_signal": -16215, "vega_signal": -2074685, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773137665000}, {"instrument": "SPX", "mid_signal": -3104, "gamma_signal": 6, "vega_signal": -27531, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137665000}, {"instrument": "SPX", "mid_signal": -240675, "gamma_signal": -6404, "vega_signal": -850213, "option_type": "C", "stock_price": 6805.85, "utc_time": 1773137670000}, {"instrument": "SPX", "mid_signal": 195277, "gamma_signal": -1698, "vega_signal": -125882, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773137670000}, {"instrument": "SPX", "mid_signal": -14056, "gamma_signal": -639, "vega_signal": -77975, "option_type": "C", "stock_price": 6805.85, "utc_time": 1773137675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1773137675000}, {"instrument": "SPX", "mid_signal": -215355, "gamma_signal": -4038, "vega_signal": -572685, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773137680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1773137680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773137685000}, {"instrument": "SPX", "mid_signal": 243776, "gamma_signal": -3504, "vega_signal": -585152, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773137685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773137690000}, {"instrument": "SPX", "mid_signal": 5437, "gamma_signal": -408, "vega_signal": -189359, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773137695000}, {"instrument": "SPX", "mid_signal": 122819, "gamma_signal": -2125, "vega_signal": -411841, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773137695000}, {"instrument": "SPX", "mid_signal": 139618, "gamma_signal": 3268, "vega_signal": 445402, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773137700000}, {"instrument": "SPX", "mid_signal": 164332, "gamma_signal": -2992, "vega_signal": -628881, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137700000}, {"instrument": "SPX", "mid_signal": -313869, "gamma_signal": -6922, "vega_signal": -951820, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773137705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137705000}, {"instrument": "SPX", "mid_signal": -105502, "gamma_signal": -2793, "vega_signal": -372992, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773137710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773137710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773137720000}, {"instrument": "SPX", "mid_signal": 95494, "gamma_signal": -1838, "vega_signal": -434463, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773137720000}, {"instrument": "SPX", "mid_signal": 238475, "gamma_signal": 4016, "vega_signal": 579940, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773137725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137725000}, {"instrument": "SPX", "mid_signal": 78205, "gamma_signal": 2295, "vega_signal": 300782, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137730000}, {"instrument": "SPX", "mid_signal": 123745, "gamma_signal": -2133, "vega_signal": -413314, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773137730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137735000}, {"instrument": "SPX", "mid_signal": 2170153, "gamma_signal": -28239, "vega_signal": -4561579, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773137735000}, {"instrument": "SPX", "mid_signal": 152732, "gamma_signal": 2018, "vega_signal": 311287, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773137740000}, {"instrument": "SPX", "mid_signal": 378548, "gamma_signal": -4838, "vega_signal": -814738, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773137740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773137745000}, {"instrument": "SPX", "mid_signal": 103303, "gamma_signal": -2092, "vega_signal": -537805, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773137745000}, {"instrument": "SPX", "mid_signal": -207799, "gamma_signal": -5519, "vega_signal": -730748, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773137750000}, {"instrument": "SPX", "mid_signal": -1702424, "gamma_signal": 22570, "vega_signal": 3639533, "option_type": "P", "stock_price": 6809.15, "utc_time": 1773137750000}, {"instrument": "SPX", "mid_signal": -1081314, "gamma_signal": -20964, "vega_signal": -2899013, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773137755000}, {"instrument": "SPX", "mid_signal": 153804, "gamma_signal": -2818, "vega_signal": -600121, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773137755000}, {"instrument": "SPX", "mid_signal": -157002, "gamma_signal": -3462, "vega_signal": -476113, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773137760000}, {"instrument": "SPX", "mid_signal": 253030, "gamma_signal": -4645, "vega_signal": -992953, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773137760000}, {"instrument": "SPX", "mid_signal": -328312, "gamma_signal": -3060, "vega_signal": -503704, "option_type": "C", "stock_price": 6809.25, "utc_time": 1773137765000}, {"instrument": "SPX", "mid_signal": 3552, "gamma_signal": -56, "vega_signal": -3931, "option_type": "P", "stock_price": 6809.25, "utc_time": 1773137765000}, {"instrument": "SPX", "mid_signal": 231353, "gamma_signal": 4489, "vega_signal": 626023, "option_type": "C", "stock_price": 6809.15, "utc_time": 1773137770000}, {"instrument": "SPX", "mid_signal": -114131, "gamma_signal": 291, "vega_signal": -188516, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773137770000}, {"instrument": "SPX", "mid_signal": -424894, "gamma_signal": -6737, "vega_signal": -967273, "option_type": "C", "stock_price": 6808.85, "utc_time": 1773137775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.15, "utc_time": 1773137775000}, {"instrument": "SPX", "mid_signal": 257132, "gamma_signal": 8242, "vega_signal": 1055061, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773137780000}, {"instrument": "SPX", "mid_signal": 1845563, "gamma_signal": -25094, "vega_signal": -4074835, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773137780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773137785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773137785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773137790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773137790000}, {"instrument": "SPX", "mid_signal": -10091, "gamma_signal": -247, "vega_signal": -33493, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773137795000}, {"instrument": "SPX", "mid_signal": -535869, "gamma_signal": 7757, "vega_signal": 1315097, "option_type": "P", "stock_price": 6806.85, "utc_time": 1773137795000}, {"instrument": "SPX", "mid_signal": 132095, "gamma_signal": 3759, "vega_signal": 488995, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773137800000}, {"instrument": "SPX", "mid_signal": -40491, "gamma_signal": 631, "vega_signal": 98536, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773137800000}, {"instrument": "SPX", "mid_signal": 237539, "gamma_signal": 6353, "vega_signal": 831996, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773137805000}, {"instrument": "SPX", "mid_signal": 328492, "gamma_signal": -4039, "vega_signal": -623236, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773137805000}, {"instrument": "SPX", "mid_signal": -182209, "gamma_signal": -4993, "vega_signal": -655350, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137810000}, {"instrument": "SPX", "mid_signal": -37521, "gamma_signal": 520, "vega_signal": 46770, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773137810000}, {"instrument": "SPX", "mid_signal": -52615, "gamma_signal": -3068, "vega_signal": -369330, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773137815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773137815000}, {"instrument": "SPX", "mid_signal": -96271, "gamma_signal": -3268, "vega_signal": -413813, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773137820000}, {"instrument": "SPX", "mid_signal": -125683, "gamma_signal": 2371, "vega_signal": 515581, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773137820000}, {"instrument": "SPX", "mid_signal": -263554, "gamma_signal": -4108, "vega_signal": -598212, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773137825000}, {"instrument": "SPX", "mid_signal": 2391161, "gamma_signal": -39298, "vega_signal": -6996783, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773137825000}, {"instrument": "SPX", "mid_signal": 327257, "gamma_signal": 4097, "vega_signal": 622438, "option_type": "C", "stock_price": 6804.65, "utc_time": 1773137830000}, {"instrument": "SPX", "mid_signal": 2991, "gamma_signal": -60, "vega_signal": -12838, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773137830000}, {"instrument": "SPX", "mid_signal": 200130, "gamma_signal": 5646, "vega_signal": 736533, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773137835000}, {"instrument": "SPX", "mid_signal": 54615, "gamma_signal": -925, "vega_signal": -159110, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773137835000}, {"instrument": "SPX", "mid_signal": -321689, "gamma_signal": -9831, "vega_signal": -1264592, "option_type": "C", "stock_price": 6804.85, "utc_time": 1773137840000}, {"instrument": "SPX", "mid_signal": 200874, "gamma_signal": -2559, "vega_signal": -354250, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773137840000}, {"instrument": "SPX", "mid_signal": 242110, "gamma_signal": 4048, "vega_signal": 582077, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773137845000}, {"instrument": "SPX", "mid_signal": 299093, "gamma_signal": -5334, "vega_signal": -1098256, "option_type": "P", "stock_price": 6804.35, "utc_time": 1773137845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773137850000}, {"instrument": "SPX", "mid_signal": -563573, "gamma_signal": 10114, "vega_signal": 2042796, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773137850000}, {"instrument": "SPX", "mid_signal": -1135291, "gamma_signal": -25793, "vega_signal": -3500828, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773137855000}, {"instrument": "SPX", "mid_signal": -606470, "gamma_signal": 7945, "vega_signal": 1388512, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773137855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773137860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773137860000}, {"instrument": "SPX", "mid_signal": -263569, "gamma_signal": -4108, "vega_signal": -598247, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773137865000}, {"instrument": "SPX", "mid_signal": 148481, "gamma_signal": -2502, "vega_signal": -460479, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773137865000}, {"instrument": "SPX", "mid_signal": 578265, "gamma_signal": 15310, "vega_signal": 2017744, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773137870000}, {"instrument": "SPX", "mid_signal": -61046, "gamma_signal": 1152, "vega_signal": 253157, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773137870000}, {"instrument": "SPX", "mid_signal": -141006, "gamma_signal": -3305, "vega_signal": -446800, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773137875000}, {"instrument": "SPX", "mid_signal": 48022, "gamma_signal": 18, "vega_signal": 119506, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773137875000}, {"instrument": "SPX", "mid_signal": -408646, "gamma_signal": -10198, "vega_signal": -1357535, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773137880000}, {"instrument": "SPX", "mid_signal": 462021, "gamma_signal": -5520, "vega_signal": -820859, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773137880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773137885000}, {"instrument": "SPX", "mid_signal": 85609, "gamma_signal": -1722, "vega_signal": -441754, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773137885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773137890000}, {"instrument": "SPX", "mid_signal": 271571, "gamma_signal": -3253, "vega_signal": -462356, "option_type": "P", "stock_price": 6804.35, "utc_time": 1773137890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1773137895000}, {"instrument": "SPX", "mid_signal": -45784, "gamma_signal": 876, "vega_signal": 203261, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773137895000}, {"instrument": "SPX", "mid_signal": -182189, "gamma_signal": -2278, "vega_signal": -356676, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773137900000}, {"instrument": "SPX", "mid_signal": -126354, "gamma_signal": 2174, "vega_signal": 417544, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773137900000}, {"instrument": "SPX", "mid_signal": -40098, "gamma_signal": -1464, "vega_signal": -183317, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773137905000}, {"instrument": "SPX", "mid_signal": 56721, "gamma_signal": -1254, "vega_signal": -291635, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773137905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773137910000}, {"instrument": "SPX", "mid_signal": -80410, "gamma_signal": -589, "vega_signal": -107362, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773137915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137920000}, {"instrument": "SPX", "mid_signal": -175076, "gamma_signal": 1247, "vega_signal": 105064, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773137920000}, {"instrument": "SPX", "mid_signal": -120349, "gamma_signal": -3902, "vega_signal": -500316, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773137925000}, {"instrument": "SPX", "mid_signal": 18638, "gamma_signal": -378, "vega_signal": -98459, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773137925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773137930000}, {"instrument": "SPX", "mid_signal": 42481, "gamma_signal": -764, "vega_signal": -151059, "option_type": "P", "stock_price": 6805.35, "utc_time": 1773137930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1773137935000}, {"instrument": "SPX", "mid_signal": -39703, "gamma_signal": 770, "vega_signal": 181893, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773137935000}, {"instrument": "SPX", "mid_signal": -2012946, "gamma_signal": -23672, "vega_signal": -3578226, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773137940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773137940000}, {"instrument": "SPX", "mid_signal": -121165, "gamma_signal": -3038, "vega_signal": -406590, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773137945000}, {"instrument": "SPX", "mid_signal": 17871, "gamma_signal": -275, "vega_signal": -29481, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773137945000}, {"instrument": "SPX", "mid_signal": 538545, "gamma_signal": 5973, "vega_signal": 936082, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773137950000}, {"instrument": "SPX", "mid_signal": 349335, "gamma_signal": -6030, "vega_signal": -1201834, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773137950000}, {"instrument": "SPX", "mid_signal": 61114, "gamma_signal": 1428, "vega_signal": 194113, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773137955000}, {"instrument": "SPX", "mid_signal": 1904658, "gamma_signal": -26194, "vega_signal": -4596427, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773137955000}, {"instrument": "SPX", "mid_signal": 1234668, "gamma_signal": 25562, "vega_signal": 3536109, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773137960000}, {"instrument": "SPX", "mid_signal": -8683, "gamma_signal": 196, "vega_signal": 53015, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773137960000}, {"instrument": "SPX", "mid_signal": 384943, "gamma_signal": 3283, "vega_signal": 568147, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773137965000}, {"instrument": "SPX", "mid_signal": 3269350, "gamma_signal": -39225, "vega_signal": -6060074, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773137965000}, {"instrument": "SPX", "mid_signal": 374410, "gamma_signal": 7401, "vega_signal": 1031918, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773137970000}, {"instrument": "SPX", "mid_signal": 296731, "gamma_signal": -3869, "vega_signal": -614051, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773137970000}, {"instrument": "SPX", "mid_signal": -137089, "gamma_signal": -3308, "vega_signal": -447090, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773137975000}, {"instrument": "SPX", "mid_signal": -474338, "gamma_signal": 5519, "vega_signal": 903857, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773137975000}, {"instrument": "SPX", "mid_signal": -292992, "gamma_signal": -8908, "vega_signal": -1151319, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773137980000}, {"instrument": "SPX", "mid_signal": -62507, "gamma_signal": 1300, "vega_signal": 344177, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773137980000}, {"instrument": "SPX", "mid_signal": -345802, "gamma_signal": -5661, "vega_signal": -809787, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773137985000}, {"instrument": "SPX", "mid_signal": -14505, "gamma_signal": 299, "vega_signal": 79732, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773137985000}, {"instrument": "SPX", "mid_signal": -142350, "gamma_signal": -4165, "vega_signal": -539600, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773137990000}, {"instrument": "SPX", "mid_signal": 505373, "gamma_signal": -9248, "vega_signal": -1929541, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773137990000}, {"instrument": "SPX", "mid_signal": -260023, "gamma_signal": -4089, "vega_signal": -594807, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773137995000}, {"instrument": "SPX", "mid_signal": -54164, "gamma_signal": 1029, "vega_signal": 231053, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773137995000}, {"instrument": "SPX", "mid_signal": -76074, "gamma_signal": -2291, "vega_signal": -296776, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773138000000}, {"instrument": "SPX", "mid_signal": -1340897, "gamma_signal": 20727, "vega_signal": 3758582, "option_type": "P", "stock_price": 6803.35, "utc_time": 1773138000000}, {"instrument": "SPX", "mid_signal": 332471, "gamma_signal": 9869, "vega_signal": 1278792, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773138005000}, {"instrument": "SPX", "mid_signal": -81201, "gamma_signal": 2660, "vega_signal": 832049, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773138005000}, {"instrument": "SPX", "mid_signal": -292655, "gamma_signal": -6597, "vega_signal": -910454, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773138010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773138010000}, {"instrument": "SPX", "mid_signal": -205117, "gamma_signal": -5188, "vega_signal": -700648, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138015000}, {"instrument": "SPX", "mid_signal": -222603, "gamma_signal": 3530, "vega_signal": 660708, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773138015000}, {"instrument": "SPX", "mid_signal": 252186, "gamma_signal": 4591, "vega_signal": 658470, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138020000}, {"instrument": "SPX", "mid_signal": -89452, "gamma_signal": 1510, "vega_signal": 306520, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773138020000}, {"instrument": "SPX", "mid_signal": 2394903, "gamma_signal": 25698, "vega_signal": 4096602, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773138025000}, {"instrument": "SPX", "mid_signal": 196930, "gamma_signal": -3023, "vega_signal": -532680, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138030000}, {"instrument": "SPX", "mid_signal": 99453, "gamma_signal": -1758, "vega_signal": -356992, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773138030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773138040000}, {"instrument": "SPX", "mid_signal": -408997, "gamma_signal": 5347, "vega_signal": 896841, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773138040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773138045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773138045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773138050000}, {"instrument": "SPX", "mid_signal": 59693, "gamma_signal": -890, "vega_signal": -182352, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138050000}, {"instrument": "SPX", "mid_signal": 184139, "gamma_signal": 3658, "vega_signal": 515615, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773138055000}, {"instrument": "SPX", "mid_signal": 50720, "gamma_signal": -958, "vega_signal": -219513, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138055000}, {"instrument": "SPX", "mid_signal": 158635, "gamma_signal": -739, "vega_signal": -11038, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773138060000}, {"instrument": "SPX", "mid_signal": 2601, "gamma_signal": -52, "vega_signal": -17724, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138060000}, {"instrument": "SPX", "mid_signal": -270209, "gamma_signal": -10629, "vega_signal": -1331730, "option_type": "C", "stock_price": 6802.35, "utc_time": 1773138065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773138065000}, {"instrument": "SPX", "mid_signal": 51405, "gamma_signal": 2064, "vega_signal": 256148, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138070000}, {"instrument": "SPX", "mid_signal": 47057, "gamma_signal": -937, "vega_signal": -238268, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773138070000}, {"instrument": "SPX", "mid_signal": 59221, "gamma_signal": 1913, "vega_signal": 246625, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138075000}, {"instrument": "SPX", "mid_signal": -1762497, "gamma_signal": 17987, "vega_signal": 2500391, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773138075000}, {"instrument": "SPX", "mid_signal": 296373, "gamma_signal": 6672, "vega_signal": 916620, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138080000}, {"instrument": "SPX", "mid_signal": -437295, "gamma_signal": 5440, "vega_signal": 828260, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773138080000}, {"instrument": "SPX", "mid_signal": 167945, "gamma_signal": 4822, "vega_signal": 635331, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773138085000}, {"instrument": "SPX", "mid_signal": -181773, "gamma_signal": 2864, "vega_signal": 512001, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138085000}, {"instrument": "SPX", "mid_signal": -737317, "gamma_signal": -22469, "vega_signal": -2931614, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773138090000}, {"instrument": "SPX", "mid_signal": -2651252, "gamma_signal": 23320, "vega_signal": 3330137, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773138090000}, {"instrument": "SPX", "mid_signal": -41072, "gamma_signal": -1726, "vega_signal": -212966, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773138095000}, {"instrument": "SPX", "mid_signal": 476710, "gamma_signal": -4920, "vega_signal": -816047, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773138095000}, {"instrument": "SPX", "mid_signal": 110560, "gamma_signal": -5619, "vega_signal": -606028, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773138100000}, {"instrument": "SPX", "mid_signal": 37304, "gamma_signal": -668, "vega_signal": -133097, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138100000}, {"instrument": "SPX", "mid_signal": 2127852, "gamma_signal": 17774, "vega_signal": 2948084, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773138105000}, {"instrument": "SPX", "mid_signal": 1746582, "gamma_signal": -18272, "vega_signal": -2706374, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773138105000}, {"instrument": "SPX", "mid_signal": -148213, "gamma_signal": -3336, "vega_signal": -458391, "option_type": "C", "stock_price": 6804.15, "utc_time": 1773138110000}, {"instrument": "SPX", "mid_signal": -280506, "gamma_signal": 2542, "vega_signal": 199428, "option_type": "P", "stock_price": 6804.15, "utc_time": 1773138110000}, {"instrument": "SPX", "mid_signal": -419998, "gamma_signal": -12060, "vega_signal": -1588842, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773138115000}, {"instrument": "SPX", "mid_signal": 534334, "gamma_signal": -7241, "vega_signal": -1203645, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773138115000}, {"instrument": "SPX", "mid_signal": 24856, "gamma_signal": 1285, "vega_signal": 157573, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773138120000}, {"instrument": "SPX", "mid_signal": 12177, "gamma_signal": -139, "vega_signal": -18080, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773138120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773138125000}, {"instrument": "SPX", "mid_signal": 596833, "gamma_signal": -8924, "vega_signal": -1557787, "option_type": "P", "stock_price": 6804.85, "utc_time": 1773138125000}, {"instrument": "SPX", "mid_signal": -334984, "gamma_signal": -8350, "vega_signal": -1125401, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773138130000}, {"instrument": "SPX", "mid_signal": -355159, "gamma_signal": 5978, "vega_signal": 1159525, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773138130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773138135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773138135000}, {"instrument": "SPX", "mid_signal": -898289, "gamma_signal": -18263, "vega_signal": -2559379, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773138140000}, {"instrument": "SPX", "mid_signal": 871331, "gamma_signal": -15310, "vega_signal": -3176045, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773138140000}, {"instrument": "SPX", "mid_signal": 11610, "gamma_signal": 249, "vega_signal": 34259, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773138145000}, {"instrument": "SPX", "mid_signal": 93945, "gamma_signal": -1784, "vega_signal": -406058, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773138145000}, {"instrument": "SPX", "mid_signal": -853965, "gamma_signal": -17958, "vega_signal": -2477104, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773138150000}, {"instrument": "SPX", "mid_signal": 32836, "gamma_signal": 190, "vega_signal": 181645, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773138150000}, {"instrument": "SPX", "mid_signal": 243601, "gamma_signal": 5809, "vega_signal": 782220, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773138155000}, {"instrument": "SPX", "mid_signal": -819823, "gamma_signal": 12517, "vega_signal": 2157540, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773138155000}, {"instrument": "SPX", "mid_signal": 17012, "gamma_signal": -1503, "vega_signal": -153429, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773138160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773138160000}, {"instrument": "SPX", "mid_signal": 488890, "gamma_signal": 4343, "vega_signal": 688604, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773138165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773138165000}, {"instrument": "SPX", "mid_signal": 53213, "gamma_signal": 843, "vega_signal": 123877, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773138170000}, {"instrument": "SPX", "mid_signal": 33209, "gamma_signal": -578, "vega_signal": -105887, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773138170000}, {"instrument": "SPX", "mid_signal": -173250, "gamma_signal": -4937, "vega_signal": -645654, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773138175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773138175000}, {"instrument": "SPX", "mid_signal": -183115, "gamma_signal": -5184, "vega_signal": -676005, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773138180000}, {"instrument": "SPX", "mid_signal": -72730, "gamma_signal": 1345, "vega_signal": 286560, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773138180000}, {"instrument": "SPX", "mid_signal": -469911, "gamma_signal": -7503, "vega_signal": -1071949, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773138185000}, {"instrument": "SPX", "mid_signal": 34450, "gamma_signal": -674, "vega_signal": -162072, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773138185000}, {"instrument": "SPX", "mid_signal": 411064, "gamma_signal": 4809, "vega_signal": 742792, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138190000}, {"instrument": "SPX", "mid_signal": -156558, "gamma_signal": 2865, "vega_signal": 603561, "option_type": "P", "stock_price": 6802.85, "utc_time": 1773138190000}, {"instrument": "SPX", "mid_signal": -489777, "gamma_signal": -7324, "vega_signal": -1076863, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773138195000}, {"instrument": "SPX", "mid_signal": -415314, "gamma_signal": 6236, "vega_signal": 1073145, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773138200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773138200000}, {"instrument": "SPX", "mid_signal": 377918, "gamma_signal": 3884, "vega_signal": 613773, "option_type": "C", "stock_price": 6803.35, "utc_time": 1773138205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773138205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773138210000}, {"instrument": "SPX", "mid_signal": 302032, "gamma_signal": -3884, "vega_signal": -613809, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773138210000}, {"instrument": "SPX", "mid_signal": -171526, "gamma_signal": -3597, "vega_signal": -496143, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773138215000}, {"instrument": "SPX", "mid_signal": -90533, "gamma_signal": 1136, "vega_signal": 120859, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773138215000}, {"instrument": "SPX", "mid_signal": 318172, "gamma_signal": 4089, "vega_signal": 617963, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773138220000}, {"instrument": "SPX", "mid_signal": 244436, "gamma_signal": -3041, "vega_signal": -353516, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773138220000}, {"instrument": "SPX", "mid_signal": -297224, "gamma_signal": -4107, "vega_signal": -612272, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773138225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773138225000}, {"instrument": "SPX", "mid_signal": -458430, "gamma_signal": -9174, "vega_signal": -1281945, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773138230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773138230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773138235000}, {"instrument": "SPX", "mid_signal": 83240, "gamma_signal": -978, "vega_signal": -123940, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773138235000}, {"instrument": "SPX", "mid_signal": 377161, "gamma_signal": 12148, "vega_signal": 1557930, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138240000}, {"instrument": "SPX", "mid_signal": -121295, "gamma_signal": 1836, "vega_signal": 282402, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773138255000}, {"instrument": "SPX", "mid_signal": -79069, "gamma_signal": 1531, "vega_signal": 361181, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773138255000}, {"instrument": "SPX", "mid_signal": 378542, "gamma_signal": 5473, "vega_signal": 815024, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773138260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773138260000}, {"instrument": "SPX", "mid_signal": 253793, "gamma_signal": 4993, "vega_signal": 699319, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773138265000}, {"instrument": "SPX", "mid_signal": 277461, "gamma_signal": -4412, "vega_signal": -823481, "option_type": "P", "stock_price": 6804.35, "utc_time": 1773138265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773138270000}, {"instrument": "SPX", "mid_signal": -55199, "gamma_signal": 1043, "vega_signal": 233379, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773138270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773138275000}, {"instrument": "SPX", "mid_signal": -319760, "gamma_signal": 3953, "vega_signal": 617727, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773138275000}, {"instrument": "SPX", "mid_signal": -256034, "gamma_signal": -5755, "vega_signal": -782381, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773138280000}, {"instrument": "SPX", "mid_signal": 341973, "gamma_signal": -5235, "vega_signal": -883433, "option_type": "P", "stock_price": 6805.35, "utc_time": 1773138280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1773138285000}, {"instrument": "SPX", "mid_signal": 166965, "gamma_signal": -2962, "vega_signal": -601921, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773138285000}, {"instrument": "SPX", "mid_signal": -1208790, "gamma_signal": -22052, "vega_signal": -3114407, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773138290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773138290000}, {"instrument": "SPX", "mid_signal": 657671, "gamma_signal": 11522, "vega_signal": 1652788, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773138295000}, {"instrument": "SPX", "mid_signal": 618104, "gamma_signal": -8031, "vega_signal": -1332762, "option_type": "P", "stock_price": 6805.85, "utc_time": 1773138295000}, {"instrument": "SPX", "mid_signal": -105688, "gamma_signal": -1257, "vega_signal": -199380, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773138300000}, {"instrument": "SPX", "mid_signal": 1032173, "gamma_signal": -17131, "vega_signal": -3110496, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138300000}, {"instrument": "SPX", "mid_signal": -75035, "gamma_signal": -2253, "vega_signal": -292624, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773138305000}, {"instrument": "SPX", "mid_signal": -704744, "gamma_signal": 10793, "vega_signal": 1895937, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773138305000}, {"instrument": "SPX", "mid_signal": -18248, "gamma_signal": -206, "vega_signal": -33058, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773138310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773138320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773138320000}, {"instrument": "SPX", "mid_signal": -275315, "gamma_signal": -8501, "vega_signal": -1097020, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138330000}, {"instrument": "SPX", "mid_signal": 48499, "gamma_signal": -924, "vega_signal": -211269, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138335000}, {"instrument": "SPX", "mid_signal": -88042, "gamma_signal": -2502, "vega_signal": -327200, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138340000}, {"instrument": "SPX", "mid_signal": -617321, "gamma_signal": -17187, "vega_signal": -2255954, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138345000}, {"instrument": "SPX", "mid_signal": 77700, "gamma_signal": -1422, "vega_signal": -299694, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138345000}, {"instrument": "SPX", "mid_signal": 88042, "gamma_signal": 2502, "vega_signal": 327200, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138350000}, {"instrument": "SPX", "mid_signal": -365251, "gamma_signal": 4812, "vega_signal": 817256, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138355000}, {"instrument": "SPX", "mid_signal": -136469, "gamma_signal": 2529, "vega_signal": 547156, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773138355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138360000}, {"instrument": "SPX", "mid_signal": -127041, "gamma_signal": 1946, "vega_signal": 308039, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138360000}, {"instrument": "SPX", "mid_signal": -405844, "gamma_signal": -7718, "vega_signal": -1082867, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138365000}, {"instrument": "SPX", "mid_signal": 191054, "gamma_signal": -4299, "vega_signal": -1010254, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773138365000}, {"instrument": "SPX", "mid_signal": -27367, "gamma_signal": -1090, "vega_signal": -134330, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773138370000}, {"instrument": "SPX", "mid_signal": 189248, "gamma_signal": -2964, "vega_signal": -520682, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773138370000}, {"instrument": "SPX", "mid_signal": 71874, "gamma_signal": 1701, "vega_signal": 231075, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773138375000}, {"instrument": "SPX", "mid_signal": 21269, "gamma_signal": -427, "vega_signal": -109248, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773138375000}, {"instrument": "SPX", "mid_signal": -27467, "gamma_signal": -1112, "vega_signal": -134548, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773138385000}, {"instrument": "SPX", "mid_signal": 404635, "gamma_signal": -7169, "vega_signal": -1441848, "option_type": "P", "stock_price": 6807.35, "utc_time": 1773138385000}, {"instrument": "SPX", "mid_signal": -112123, "gamma_signal": -2588, "vega_signal": -348723, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.35, "utc_time": 1773138390000}, {"instrument": "SPX", "mid_signal": -73834, "gamma_signal": -2542, "vega_signal": -316867, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773138395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138395000}, {"instrument": "SPX", "mid_signal": -274258, "gamma_signal": -9281, "vega_signal": -1165943, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773138400000}, {"instrument": "SPX", "mid_signal": -282225, "gamma_signal": 4544, "vega_signal": 774109, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773138405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773138405000}, {"instrument": "SPX", "mid_signal": 825874, "gamma_signal": 16391, "vega_signal": 2261001, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773138410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773138410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773138415000}, {"instrument": "SPX", "mid_signal": 80346, "gamma_signal": -1480, "vega_signal": -306501, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773138415000}, {"instrument": "SPX", "mid_signal": 107071, "gamma_signal": 281, "vega_signal": 81313, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138420000}, {"instrument": "SPX", "mid_signal": -23388, "gamma_signal": 471, "vega_signal": 117987, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773138420000}, {"instrument": "SPX", "mid_signal": -346816, "gamma_signal": -4059, "vega_signal": -617980, "option_type": "C", "stock_price": 6806.85, "utc_time": 1773138425000}, {"instrument": "SPX", "mid_signal": 276169, "gamma_signal": -3761, "vega_signal": -600906, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773138425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138430000}, {"instrument": "SPX", "mid_signal": -40699, "gamma_signal": 792, "vega_signal": 184165, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138440000}, {"instrument": "SPX", "mid_signal": 436829, "gamma_signal": -6427, "vega_signal": -1042579, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138440000}, {"instrument": "SPX", "mid_signal": -76898, "gamma_signal": -2311, "vega_signal": -297033, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773138445000}, {"instrument": "SPX", "mid_signal": 242587, "gamma_signal": -3511, "vega_signal": -577645, "option_type": "P", "stock_price": 6806.85, "utc_time": 1773138445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1773138450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1773138450000}, {"instrument": "SPX", "mid_signal": 315028, "gamma_signal": 8452, "vega_signal": 1104409, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138460000}, {"instrument": "SPX", "mid_signal": 83954, "gamma_signal": 35, "vega_signal": 151095, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773138465000}, {"instrument": "SPX", "mid_signal": 27199, "gamma_signal": -562, "vega_signal": -149731, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138465000}, {"instrument": "SPX", "mid_signal": -159909, "gamma_signal": -4227, "vega_signal": -557630, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138470000}, {"instrument": "SPX", "mid_signal": 160676, "gamma_signal": -2651, "vega_signal": -477383, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138470000}, {"instrument": "SPX", "mid_signal": -483356, "gamma_signal": -7583, "vega_signal": -1089752, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773138475000}, {"instrument": "SPX", "mid_signal": -282542, "gamma_signal": 3876, "vega_signal": 635913, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773138475000}, {"instrument": "SPX", "mid_signal": -198125, "gamma_signal": -3824, "vega_signal": -531330, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138480000}, {"instrument": "SPX", "mid_signal": 107101, "gamma_signal": -2043, "vega_signal": -455004, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773138480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773138485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773138490000}, {"instrument": "SPX", "mid_signal": -127690, "gamma_signal": -4097, "vega_signal": -518997, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773138495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773138495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773138505000}, {"instrument": "SPX", "mid_signal": 314397, "gamma_signal": -3964, "vega_signal": -614416, "option_type": "P", "stock_price": 6807.15, "utc_time": 1773138505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773138510000}, {"instrument": "SPX", "mid_signal": -6266, "gamma_signal": 131, "vega_signal": 38376, "option_type": "P", "stock_price": 6807.15, "utc_time": 1773138510000}, {"instrument": "SPX", "mid_signal": 58684, "gamma_signal": 539, "vega_signal": 91034, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773138515000}, {"instrument": "SPX", "mid_signal": 848551, "gamma_signal": -13426, "vega_signal": -2529972, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773138515000}, {"instrument": "SPX", "mid_signal": -324716, "gamma_signal": -4987, "vega_signal": -722214, "option_type": "C", "stock_price": 6808.85, "utc_time": 1773138520000}, {"instrument": "SPX", "mid_signal": 148976, "gamma_signal": -2161, "vega_signal": -323986, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138520000}, {"instrument": "SPX", "mid_signal": 158013, "gamma_signal": 3498, "vega_signal": 472413, "option_type": "C", "stock_price": 6809.35, "utc_time": 1773138525000}, {"instrument": "SPX", "mid_signal": 46251, "gamma_signal": -897, "vega_signal": -211552, "option_type": "P", "stock_price": 6809.15, "utc_time": 1773138525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.35, "utc_time": 1773138530000}, {"instrument": "SPX", "mid_signal": 365240, "gamma_signal": -6151, "vega_signal": -1148392, "option_type": "P", "stock_price": 6809.65, "utc_time": 1773138530000}, {"instrument": "SPX", "mid_signal": -350280, "gamma_signal": -4261, "vega_signal": -643509, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773138535000}, {"instrument": "SPX", "mid_signal": 130571, "gamma_signal": -2248, "vega_signal": -422488, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773138535000}, {"instrument": "SPX", "mid_signal": -167768, "gamma_signal": -593, "vega_signal": -144107, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773138540000}, {"instrument": "SPX", "mid_signal": 559359, "gamma_signal": -9515, "vega_signal": -1761356, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773138540000}, {"instrument": "SPX", "mid_signal": 1785513, "gamma_signal": 25217, "vega_signal": 3677102, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773138545000}, {"instrument": "SPX", "mid_signal": -731810, "gamma_signal": 11850, "vega_signal": 2110708, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773138545000}, {"instrument": "SPX", "mid_signal": -154084, "gamma_signal": -21, "vega_signal": -83109, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773138550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773138550000}, {"instrument": "SPX", "mid_signal": 227347, "gamma_signal": 6415, "vega_signal": 827630, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773138555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773138555000}, {"instrument": "SPX", "mid_signal": 325807, "gamma_signal": 4091, "vega_signal": 616573, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773138560000}, {"instrument": "SPX", "mid_signal": 285039, "gamma_signal": -5553, "vega_signal": -1287727, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773138560000}, {"instrument": "SPX", "mid_signal": -168546, "gamma_signal": -4139, "vega_signal": -560724, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773138565000}, {"instrument": "SPX", "mid_signal": 913941, "gamma_signal": -13325, "vega_signal": -2257458, "option_type": "P", "stock_price": 6810.25, "utc_time": 1773138565000}, {"instrument": "SPX", "mid_signal": -565788, "gamma_signal": -7768, "vega_signal": -1129221, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773138570000}, {"instrument": "SPX", "mid_signal": -2525611, "gamma_signal": 37804, "vega_signal": 6329717, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773138570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773138575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773138575000}, {"instrument": "SPX", "mid_signal": -337987, "gamma_signal": -4121, "vega_signal": -617741, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773138580000}, {"instrument": "SPX", "mid_signal": -359890, "gamma_signal": 7069, "vega_signal": 1613254, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773138580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773138585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773138585000}, {"instrument": "SPX", "mid_signal": 81086, "gamma_signal": 2443, "vega_signal": 308170, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773138590000}, {"instrument": "SPX", "mid_signal": 66343, "gamma_signal": -1257, "vega_signal": -266702, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773138590000}, {"instrument": "SPX", "mid_signal": -46654, "gamma_signal": -1666, "vega_signal": -204568, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773138595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773138595000}, {"instrument": "SPX", "mid_signal": 31663, "gamma_signal": 524, "vega_signal": 77182, "option_type": "C", "stock_price": 6810.95, "utc_time": 1773138600000}, {"instrument": "SPX", "mid_signal": 118313, "gamma_signal": -1205, "vega_signal": -143216, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773138600000}, {"instrument": "SPX", "mid_signal": -126438, "gamma_signal": 2735, "vega_signal": 237176, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773138605000}, {"instrument": "SPX", "mid_signal": 434243, "gamma_signal": -7832, "vega_signal": -1547657, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773138605000}, {"instrument": "SPX", "mid_signal": -254181, "gamma_signal": -4823, "vega_signal": -668158, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773138610000}, {"instrument": "SPX", "mid_signal": -94587, "gamma_signal": 511, "vega_signal": 35972, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773138610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773138615000}, {"instrument": "SPX", "mid_signal": 375602, "gamma_signal": -6743, "vega_signal": -1320411, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773138615000}, {"instrument": "SPX", "mid_signal": -29979, "gamma_signal": -1200, "vega_signal": -144266, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773138620000}, {"instrument": "SPX", "mid_signal": 502065, "gamma_signal": -9294, "vega_signal": -1984168, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773138620000}, {"instrument": "SPX", "mid_signal": -57455, "gamma_signal": -1926, "vega_signal": -239712, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773138625000}, {"instrument": "SPX", "mid_signal": 544055, "gamma_signal": -8935, "vega_signal": -1634301, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773138625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773138630000}, {"instrument": "SPX", "mid_signal": 44589, "gamma_signal": -881, "vega_signal": -198985, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773138630000}, {"instrument": "SPX", "mid_signal": -866198, "gamma_signal": -14045, "vega_signal": -2004062, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773138635000}, {"instrument": "SPX", "mid_signal": 42511, "gamma_signal": -863, "vega_signal": -212674, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773138635000}, {"instrument": "SPX", "mid_signal": 2723140, "gamma_signal": 20733, "vega_signal": 3394182, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773138640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773138640000}, {"instrument": "SPX", "mid_signal": 3650392, "gamma_signal": 26226, "vega_signal": 4584265, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773138645000}, {"instrument": "SPX", "mid_signal": 234032, "gamma_signal": -3950, "vega_signal": -725790, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773138645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773138650000}, {"instrument": "SPX", "mid_signal": 251290, "gamma_signal": -4669, "vega_signal": -945071, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773138650000}, {"instrument": "SPX", "mid_signal": -98989, "gamma_signal": -2771, "vega_signal": -353417, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773138655000}, {"instrument": "SPX", "mid_signal": -159475, "gamma_signal": 2697, "vega_signal": 463388, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773138655000}, {"instrument": "SPX", "mid_signal": -151588, "gamma_signal": -3492, "vega_signal": -461443, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773138660000}, {"instrument": "SPX", "mid_signal": -11044, "gamma_signal": 648, "vega_signal": 203782, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773138660000}, {"instrument": "SPX", "mid_signal": 1156636, "gamma_signal": 20667, "vega_signal": 2851965, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773138665000}, {"instrument": "SPX", "mid_signal": 1158447, "gamma_signal": -17742, "vega_signal": -3374450, "option_type": "P", "stock_price": 6812.95, "utc_time": 1773138665000}, {"instrument": "SPX", "mid_signal": 2342135, "gamma_signal": 14527, "vega_signal": 2561192, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773138670000}, {"instrument": "SPX", "mid_signal": 128657, "gamma_signal": -1159, "vega_signal": -206781, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773138670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1773138675000}, {"instrument": "SPX", "mid_signal": 52526, "gamma_signal": -1100, "vega_signal": -290661, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773138675000}, {"instrument": "SPX", "mid_signal": 278691, "gamma_signal": 4200, "vega_signal": 601453, "option_type": "C", "stock_price": 6812.45, "utc_time": 1773138680000}, {"instrument": "SPX", "mid_signal": 1830280, "gamma_signal": -20589, "vega_signal": -2525624, "option_type": "P", "stock_price": 6812.45, "utc_time": 1773138680000}, {"instrument": "SPX", "mid_signal": -16433, "gamma_signal": -369, "vega_signal": -44567, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773138685000}, {"instrument": "SPX", "mid_signal": 107318, "gamma_signal": -1976, "vega_signal": -372634, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773138685000}, {"instrument": "SPX", "mid_signal": -185359, "gamma_signal": -1915, "vega_signal": -300369, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773138690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773138690000}, {"instrument": "SPX", "mid_signal": 824332, "gamma_signal": 18406, "vega_signal": 2400638, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773138695000}, {"instrument": "SPX", "mid_signal": 223710, "gamma_signal": -2719, "vega_signal": -342301, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773138695000}, {"instrument": "SPX", "mid_signal": -498185, "gamma_signal": -17186, "vega_signal": -2092127, "option_type": "C", "stock_price": 6810.45, "utc_time": 1773138700000}, {"instrument": "SPX", "mid_signal": -354964, "gamma_signal": 6948, "vega_signal": 1465913, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773138700000}, {"instrument": "SPX", "mid_signal": -2072065, "gamma_signal": -69128, "vega_signal": -8408720, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773138705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.15, "utc_time": 1773138705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773138710000}, {"instrument": "SPX", "mid_signal": -102845, "gamma_signal": 1799, "vega_signal": 328899, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773138710000}, {"instrument": "SPX", "mid_signal": 2023780, "gamma_signal": 26582, "vega_signal": 3853984, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773138715000}, {"instrument": "SPX", "mid_signal": 1223058, "gamma_signal": -12145, "vega_signal": -1677805, "option_type": "P", "stock_price": 6809.95, "utc_time": 1773138715000}, {"instrument": "SPX", "mid_signal": -258661, "gamma_signal": -6487, "vega_signal": -830093, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773138720000}, {"instrument": "SPX", "mid_signal": 119828, "gamma_signal": -1879, "vega_signal": -258159, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773138720000}, {"instrument": "SPX", "mid_signal": -50610, "gamma_signal": -2300, "vega_signal": -273110, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773138725000}, {"instrument": "SPX", "mid_signal": 39329, "gamma_signal": -731, "vega_signal": -134886, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773138725000}, {"instrument": "SPX", "mid_signal": -264113, "gamma_signal": -4266, "vega_signal": -592203, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773138730000}, {"instrument": "SPX", "mid_signal": -292360, "gamma_signal": 4695, "vega_signal": 807594, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773138730000}, {"instrument": "SPX", "mid_signal": -38395, "gamma_signal": -1495, "vega_signal": -176943, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773138735000}, {"instrument": "SPX", "mid_signal": 187099, "gamma_signal": -2448, "vega_signal": -320620, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773138735000}, {"instrument": "SPX", "mid_signal": 257127, "gamma_signal": 7475, "vega_signal": 929573, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773138740000}, {"instrument": "SPX", "mid_signal": 63797, "gamma_signal": -1196, "vega_signal": -244575, "option_type": "P", "stock_price": 6807.35, "utc_time": 1773138740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773138745000}, {"instrument": "SPX", "mid_signal": -239013, "gamma_signal": 4863, "vega_signal": 1127463, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773138745000}, {"instrument": "SPX", "mid_signal": -340335, "gamma_signal": -8851, "vega_signal": -1129945, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138750000}, {"instrument": "SPX", "mid_signal": -25916, "gamma_signal": 509, "vega_signal": 107995, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773138750000}, {"instrument": "SPX", "mid_signal": 1831531, "gamma_signal": 60977, "vega_signal": 7471692, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773138755000}, {"instrument": "SPX", "mid_signal": -1671221, "gamma_signal": 21458, "vega_signal": 3333117, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773138755000}, {"instrument": "SPX", "mid_signal": 232244, "gamma_signal": 5855, "vega_signal": 750097, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773138760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773138760000}, {"instrument": "SPX", "mid_signal": -183228, "gamma_signal": -5148, "vega_signal": -648649, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773138765000}, {"instrument": "SPX", "mid_signal": -288342, "gamma_signal": 3777, "vega_signal": 561289, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138765000}, {"instrument": "SPX", "mid_signal": 8593, "gamma_signal": 434, "vega_signal": 50394, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773138770000}, {"instrument": "SPX", "mid_signal": -281586, "gamma_signal": 3904, "vega_signal": 601381, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773138770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773138775000}, {"instrument": "SPX", "mid_signal": -320665, "gamma_signal": 4114, "vega_signal": 614205, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773138775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773138780000}, {"instrument": "SPX", "mid_signal": -172730, "gamma_signal": 2885, "vega_signal": 494470, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773138780000}, {"instrument": "SPX", "mid_signal": 744556, "gamma_signal": 15971, "vega_signal": 2108036, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773138785000}, {"instrument": "SPX", "mid_signal": -401058, "gamma_signal": 6704, "vega_signal": 1240434, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138785000}, {"instrument": "SPX", "mid_signal": 3656, "gamma_signal": 4176, "vega_signal": 455601, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773138790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773138790000}, {"instrument": "SPX", "mid_signal": -87223, "gamma_signal": 16, "vega_signal": -32901, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138800000}, {"instrument": "SPX", "mid_signal": -374260, "gamma_signal": 5959, "vega_signal": 1056602, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773138805000}, {"instrument": "SPX", "mid_signal": 66172, "gamma_signal": -1228, "vega_signal": -236493, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773138805000}, {"instrument": "SPX", "mid_signal": -169388, "gamma_signal": -5032, "vega_signal": -632063, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773138810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773138810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.85, "utc_time": 1773138815000}, {"instrument": "SPX", "mid_signal": 37512, "gamma_signal": -754, "vega_signal": -171822, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773138815000}, {"instrument": "SPX", "mid_signal": 557488, "gamma_signal": 8245, "vega_signal": 1172892, "option_type": "C", "stock_price": 6807.85, "utc_time": 1773138820000}, {"instrument": "SPX", "mid_signal": -590228, "gamma_signal": 9024, "vega_signal": 1488090, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773138820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773138825000}, {"instrument": "SPX", "mid_signal": 23992, "gamma_signal": -236, "vega_signal": 21090, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773138825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773138830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773138830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1773138835000}, {"instrument": "SPX", "mid_signal": 153670, "gamma_signal": -2622, "vega_signal": -463399, "option_type": "P", "stock_price": 6809.45, "utc_time": 1773138835000}, {"instrument": "SPX", "mid_signal": -230271, "gamma_signal": -6079, "vega_signal": -776992, "option_type": "C", "stock_price": 6809.15, "utc_time": 1773138840000}, {"instrument": "SPX", "mid_signal": -226239, "gamma_signal": 2536, "vega_signal": 376765, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773138840000}, {"instrument": "SPX", "mid_signal": -971692, "gamma_signal": -31685, "vega_signal": -3914917, "option_type": "C", "stock_price": 6808.45, "utc_time": 1773138845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773138845000}, {"instrument": "SPX", "mid_signal": -161386, "gamma_signal": -3612, "vega_signal": -476169, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773138850000}, {"instrument": "SPX", "mid_signal": 61149, "gamma_signal": -1187, "vega_signal": -250087, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773138850000}, {"instrument": "SPX", "mid_signal": -738320, "gamma_signal": -12481, "vega_signal": -1732986, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773138855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138855000}, {"instrument": "SPX", "mid_signal": 6453008, "gamma_signal": 88992, "vega_signal": 12840708, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773138860000}, {"instrument": "SPX", "mid_signal": 58551, "gamma_signal": -1133, "vega_signal": -240317, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138860000}, {"instrument": "SPX", "mid_signal": 223277, "gamma_signal": 6953, "vega_signal": 864305, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138865000}, {"instrument": "SPX", "mid_signal": 399748, "gamma_signal": -6985, "vega_signal": -1402856, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138865000}, {"instrument": "SPX", "mid_signal": -1047471, "gamma_signal": -16816, "vega_signal": -2346875, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773138870000}, {"instrument": "SPX", "mid_signal": 39509, "gamma_signal": 993, "vega_signal": 413852, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773138875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773138875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773138880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773138880000}, {"instrument": "SPX", "mid_signal": 187219, "gamma_signal": 5380, "vega_signal": 677523, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773138885000}, {"instrument": "SPX", "mid_signal": -301140, "gamma_signal": 4262, "vega_signal": 691276, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773138885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773138895000}, {"instrument": "SPX", "mid_signal": -174798, "gamma_signal": 2899, "vega_signal": 496469, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138910000}, {"instrument": "SPX", "mid_signal": -187284, "gamma_signal": -3488, "vega_signal": -474647, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138915000}, {"instrument": "SPX", "mid_signal": -378289, "gamma_signal": 5436, "vega_signal": 898721, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138915000}, {"instrument": "SPX", "mid_signal": -382405, "gamma_signal": -10701, "vega_signal": -1352148, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773138920000}, {"instrument": "SPX", "mid_signal": -63958, "gamma_signal": 1219, "vega_signal": 250677, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773138920000}, {"instrument": "SPX", "mid_signal": 336412, "gamma_signal": 4173, "vega_signal": 614309, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773138925000}, {"instrument": "SPX", "mid_signal": -1391781, "gamma_signal": 12983, "vega_signal": 1856694, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773138925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773138930000}, {"instrument": "SPX", "mid_signal": -231804, "gamma_signal": 3503, "vega_signal": 564711, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773138930000}, {"instrument": "SPX", "mid_signal": 104220, "gamma_signal": 2838, "vega_signal": 363739, "option_type": "C", "stock_price": 6806.85, "utc_time": 1773138935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1773138935000}, {"instrument": "SPX", "mid_signal": 515232, "gamma_signal": 11303, "vega_signal": 1501373, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773138940000}, {"instrument": "SPX", "mid_signal": -55291, "gamma_signal": 1070, "vega_signal": 231441, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773138940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773138945000}, {"instrument": "SPX", "mid_signal": 481515, "gamma_signal": -6825, "vega_signal": -1097943, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773138945000}, {"instrument": "SPX", "mid_signal": 347837, "gamma_signal": 4102, "vega_signal": 613444, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773138950000}, {"instrument": "SPX", "mid_signal": -103264, "gamma_signal": 1876, "vega_signal": 361518, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773138950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773138955000}, {"instrument": "SPX", "mid_signal": 274332, "gamma_signal": -3809, "vega_signal": -595520, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773138955000}, {"instrument": "SPX", "mid_signal": -63185, "gamma_signal": -2054, "vega_signal": -255695, "option_type": "C", "stock_price": 6805.35, "utc_time": 1773138960000}, {"instrument": "SPX", "mid_signal": -1753492, "gamma_signal": 21308, "vega_signal": 3230533, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773138960000}, {"instrument": "SPX", "mid_signal": 2484345, "gamma_signal": 32996, "vega_signal": 4809785, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773138965000}, {"instrument": "SPX", "mid_signal": -1504449, "gamma_signal": 26975, "vega_signal": 5130831, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773138965000}, {"instrument": "SPX", "mid_signal": 89469, "gamma_signal": 2579, "vega_signal": 328010, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773138970000}, {"instrument": "SPX", "mid_signal": 19143, "gamma_signal": -398, "vega_signal": -99241, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773138970000}, {"instrument": "SPX", "mid_signal": -1194833, "gamma_signal": -12538, "vega_signal": -1872059, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773138975000}, {"instrument": "SPX", "mid_signal": 725893, "gamma_signal": -9470, "vega_signal": -1492022, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773138975000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -3, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773138980000}, {"instrument": "SPX", "mid_signal": 172929, "gamma_signal": -3311, "vega_signal": -700116, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773138980000}, {"instrument": "SPX", "mid_signal": 945856, "gamma_signal": 18549, "vega_signal": 2512694, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773138985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.35, "utc_time": 1773138985000}, {"instrument": "SPX", "mid_signal": -3237348, "gamma_signal": -23324, "vega_signal": -3846629, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773138990000}, {"instrument": "SPX", "mid_signal": -80655, "gamma_signal": -470, "vega_signal": -367883, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773138990000}, {"instrument": "SPX", "mid_signal": 119247, "gamma_signal": 2136, "vega_signal": 285907, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773138995000}, {"instrument": "SPX", "mid_signal": -733784, "gamma_signal": 9619, "vega_signal": 1525448, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773138995000}, {"instrument": "SPX", "mid_signal": -86577, "gamma_signal": -2522, "vega_signal": -320104, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773139000000}, {"instrument": "SPX", "mid_signal": -39110, "gamma_signal": 1801, "vega_signal": 477208, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773139000000}, {"instrument": "SPX", "mid_signal": 262564, "gamma_signal": 5161, "vega_signal": 697219, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773139005000}, {"instrument": "SPX", "mid_signal": -76370, "gamma_signal": 1497, "vega_signal": 336988, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773139005000}, {"instrument": "SPX", "mid_signal": -439726, "gamma_signal": -7185, "vega_signal": -1003747, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773139010000}, {"instrument": "SPX", "mid_signal": -80064, "gamma_signal": 1491, "vega_signal": 303002, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139010000}, {"instrument": "SPX", "mid_signal": 1591376, "gamma_signal": 30111, "vega_signal": 4110451, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773139015000}, {"instrument": "SPX", "mid_signal": -1467442, "gamma_signal": 13168, "vega_signal": 1703701, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773139015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773139020000}, {"instrument": "SPX", "mid_signal": -1933553, "gamma_signal": 24092, "vega_signal": 3818180, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773139020000}, {"instrument": "SPX", "mid_signal": -5192, "gamma_signal": 1100, "vega_signal": 115078, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773139025000}, {"instrument": "SPX", "mid_signal": -381561, "gamma_signal": 5259, "vega_signal": 870188, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773139025000}, {"instrument": "SPX", "mid_signal": -180063, "gamma_signal": -4566, "vega_signal": -591342, "option_type": "C", "stock_price": 6800.35, "utc_time": 1773139030000}, {"instrument": "SPX", "mid_signal": -227465, "gamma_signal": 4658, "vega_signal": 1126199, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773139030000}, {"instrument": "SPX", "mid_signal": 404108, "gamma_signal": 5531, "vega_signal": 793981, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773139035000}, {"instrument": "SPX", "mid_signal": 34737, "gamma_signal": -1417, "vega_signal": -468041, "option_type": "P", "stock_price": 6800.65, "utc_time": 1773139035000}, {"instrument": "SPX", "mid_signal": -2303794, "gamma_signal": -31517, "vega_signal": -4593419, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773139040000}, {"instrument": "SPX", "mid_signal": 300225, "gamma_signal": -5944, "vega_signal": -1455100, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773139040000}, {"instrument": "SPX", "mid_signal": -21064, "gamma_signal": -3739, "vega_signal": -406544, "option_type": "C", "stock_price": 6799.85, "utc_time": 1773139045000}, {"instrument": "SPX", "mid_signal": 54737, "gamma_signal": -2926, "vega_signal": -816684, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773139045000}, {"instrument": "SPX", "mid_signal": 530020, "gamma_signal": 10692, "vega_signal": 1442559, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773139050000}, {"instrument": "SPX", "mid_signal": -3636037, "gamma_signal": 46188, "vega_signal": 7372598, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773139050000}, {"instrument": "SPX", "mid_signal": 102338, "gamma_signal": 2059, "vega_signal": 278506, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773139055000}, {"instrument": "SPX", "mid_signal": -105641, "gamma_signal": 2989, "vega_signal": 703841, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773139055000}, {"instrument": "SPX", "mid_signal": -577716, "gamma_signal": -12834, "vega_signal": -1735670, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773139060000}, {"instrument": "SPX", "mid_signal": -41206, "gamma_signal": 797, "vega_signal": 184008, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773139060000}, {"instrument": "SPX", "mid_signal": 242541, "gamma_signal": 2369, "vega_signal": 390336, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773139065000}, {"instrument": "SPX", "mid_signal": 1073947, "gamma_signal": -12490, "vega_signal": -1960123, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773139065000}, {"instrument": "SPX", "mid_signal": 1761515, "gamma_signal": 25391, "vega_signal": 3740251, "option_type": "C", "stock_price": 6798.35, "utc_time": 1773139070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773139070000}, {"instrument": "SPX", "mid_signal": 176449, "gamma_signal": 9313, "vega_signal": 1111153, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773139075000}, {"instrument": "SPX", "mid_signal": 187133, "gamma_signal": -1277, "vega_signal": -25460, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773139075000}, {"instrument": "SPX", "mid_signal": 245593, "gamma_signal": 1227, "vega_signal": 257887, "option_type": "C", "stock_price": 6799.35, "utc_time": 1773139080000}, {"instrument": "SPX", "mid_signal": -538862, "gamma_signal": 7605, "vega_signal": 1266952, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773139080000}, {"instrument": "SPX", "mid_signal": 75552, "gamma_signal": 935, "vega_signal": 145941, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773139085000}, {"instrument": "SPX", "mid_signal": -161778, "gamma_signal": 2741, "vega_signal": 482692, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773139085000}, {"instrument": "SPX", "mid_signal": 125439, "gamma_signal": 3924, "vega_signal": 501047, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773139090000}, {"instrument": "SPX", "mid_signal": -227460, "gamma_signal": 3342, "vega_signal": 557996, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773139090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773139095000}, {"instrument": "SPX", "mid_signal": -131466, "gamma_signal": 2240, "vega_signal": 420339, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773139095000}, {"instrument": "SPX", "mid_signal": -55503, "gamma_signal": -1831, "vega_signal": -231353, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773139100000}, {"instrument": "SPX", "mid_signal": 372115, "gamma_signal": 1074, "vega_signal": 468632, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773139100000}, {"instrument": "SPX", "mid_signal": -73312, "gamma_signal": -2962, "vega_signal": -363124, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773139105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773139105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773139110000}, {"instrument": "SPX", "mid_signal": 276040, "gamma_signal": -3446, "vega_signal": -503887, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773139110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773139115000}, {"instrument": "SPX", "mid_signal": 419750, "gamma_signal": -5688, "vega_signal": -897648, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773139115000}, {"instrument": "SPX", "mid_signal": 22367, "gamma_signal": 916, "vega_signal": 112400, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773139120000}, {"instrument": "SPX", "mid_signal": 566213, "gamma_signal": -8217, "vega_signal": -1460838, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773139120000}, {"instrument": "SPX", "mid_signal": -1582710, "gamma_signal": -62639, "vega_signal": -7733564, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773139125000}, {"instrument": "SPX", "mid_signal": -13230, "gamma_signal": 799, "vega_signal": 233221, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773139125000}, {"instrument": "SPX", "mid_signal": 265890, "gamma_signal": 7405, "vega_signal": 973134, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773139130000}, {"instrument": "SPX", "mid_signal": -123820, "gamma_signal": 863, "vega_signal": 100296, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773139130000}, {"instrument": "SPX", "mid_signal": 172295, "gamma_signal": 5792, "vega_signal": 734569, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773139135000}, {"instrument": "SPX", "mid_signal": -176624, "gamma_signal": 6268, "vega_signal": 2099974, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773139135000}, {"instrument": "SPX", "mid_signal": -89767, "gamma_signal": -1381, "vega_signal": -204277, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773139140000}, {"instrument": "SPX", "mid_signal": 445025, "gamma_signal": -5173, "vega_signal": -849864, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773139140000}, {"instrument": "SPX", "mid_signal": -545548, "gamma_signal": -17306, "vega_signal": -2218158, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773139145000}, {"instrument": "SPX", "mid_signal": -49625, "gamma_signal": 629, "vega_signal": 72514, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773139145000}, {"instrument": "SPX", "mid_signal": -211794, "gamma_signal": -3825, "vega_signal": -541008, "option_type": "C", "stock_price": 6798.85, "utc_time": 1773139150000}, {"instrument": "SPX", "mid_signal": -994180, "gamma_signal": 18100, "vega_signal": 3853379, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773139150000}, {"instrument": "SPX", "mid_signal": 1594616, "gamma_signal": 57627, "vega_signal": 7200858, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773139155000}, {"instrument": "SPX", "mid_signal": -1346358, "gamma_signal": 21983, "vega_signal": 4438861, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773139155000}, {"instrument": "SPX", "mid_signal": 303440, "gamma_signal": 11877, "vega_signal": 1468644, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773139160000}, {"instrument": "SPX", "mid_signal": 304751, "gamma_signal": -4601, "vega_signal": -888452, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773139160000}, {"instrument": "SPX", "mid_signal": 1141184, "gamma_signal": 17626, "vega_signal": 2560925, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773139165000}, {"instrument": "SPX", "mid_signal": -2428771, "gamma_signal": 25302, "vega_signal": 3892167, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773139165000}, {"instrument": "SPX", "mid_signal": 75587, "gamma_signal": 2226, "vega_signal": 289990, "option_type": "C", "stock_price": 6798.85, "utc_time": 1773139170000}, {"instrument": "SPX", "mid_signal": -216821, "gamma_signal": 3652, "vega_signal": 706786, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773139170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773139175000}, {"instrument": "SPX", "mid_signal": -855205, "gamma_signal": 11628, "vega_signal": 1981665, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773139175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773139180000}, {"instrument": "SPX", "mid_signal": 547680, "gamma_signal": 614, "vega_signal": 209158, "option_type": "P", "stock_price": 6799.35, "utc_time": 1773139180000}, {"instrument": "SPX", "mid_signal": 258810, "gamma_signal": 7238, "vega_signal": 954485, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773139185000}, {"instrument": "SPX", "mid_signal": -1685991, "gamma_signal": 17759, "vega_signal": 2660790, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773139185000}, {"instrument": "SPX", "mid_signal": -79502, "gamma_signal": -2781, "vega_signal": -353132, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773139190000}, {"instrument": "SPX", "mid_signal": -47798, "gamma_signal": 948, "vega_signal": 237223, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773139190000}, {"instrument": "SPX", "mid_signal": 353505, "gamma_signal": 9852, "vega_signal": 1299168, "option_type": "C", "stock_price": 6800.85, "utc_time": 1773139195000}, {"instrument": "SPX", "mid_signal": 11895, "gamma_signal": -245, "vega_signal": -66090, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773139195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1773139200000}, {"instrument": "SPX", "mid_signal": 670207, "gamma_signal": -9627, "vega_signal": -1763136, "option_type": "P", "stock_price": 6800.35, "utc_time": 1773139200000}, {"instrument": "SPX", "mid_signal": 988766, "gamma_signal": 24631, "vega_signal": 3304283, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773139205000}, {"instrument": "SPX", "mid_signal": -11691, "gamma_signal": 184, "vega_signal": 29692, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773139205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773139210000}, {"instrument": "SPX", "mid_signal": -54575, "gamma_signal": 1018, "vega_signal": 227974, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773139210000}, {"instrument": "SPX", "mid_signal": -8849, "gamma_signal": -419, "vega_signal": -51255, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773139215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773139215000}, {"instrument": "SPX", "mid_signal": -240799, "gamma_signal": -5646, "vega_signal": -764428, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773139220000}, {"instrument": "SPX", "mid_signal": 101459, "gamma_signal": -1897, "vega_signal": -428088, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773139220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773139225000}, {"instrument": "SPX", "mid_signal": 175921, "gamma_signal": -3115, "vega_signal": -644974, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773139225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773139230000}, {"instrument": "SPX", "mid_signal": -1674531, "gamma_signal": 22572, "vega_signal": 3673040, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773139230000}, {"instrument": "SPX", "mid_signal": 85614, "gamma_signal": 2418, "vega_signal": 317967, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773139235000}, {"instrument": "SPX", "mid_signal": 217701, "gamma_signal": -3091, "vega_signal": -519676, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773139235000}, {"instrument": "SPX", "mid_signal": 2269012, "gamma_signal": 21327, "vega_signal": 3425588, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773139240000}, {"instrument": "SPX", "mid_signal": 1841390, "gamma_signal": -16941, "vega_signal": -2460409, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773139240000}, {"instrument": "SPX", "mid_signal": 6359096, "gamma_signal": 192817, "vega_signal": 24995761, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773139245000}, {"instrument": "SPX", "mid_signal": 954438, "gamma_signal": -12581, "vega_signal": -2158128, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773139245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773139250000}, {"instrument": "SPX", "mid_signal": 3340, "gamma_signal": -67, "vega_signal": -21765, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773139250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773139255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773139255000}, {"instrument": "SPX", "mid_signal": 81863, "gamma_signal": 2333, "vega_signal": 306557, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773139260000}, {"instrument": "SPX", "mid_signal": 33131, "gamma_signal": -636, "vega_signal": -154472, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773139260000}, {"instrument": "SPX", "mid_signal": -144187, "gamma_signal": -3235, "vega_signal": -443161, "option_type": "C", "stock_price": 6801.85, "utc_time": 1773139265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.85, "utc_time": 1773139265000}, {"instrument": "SPX", "mid_signal": 2232182, "gamma_signal": 20974, "vega_signal": 3366821, "option_type": "C", "stock_price": 6802.35, "utc_time": 1773139270000}, {"instrument": "SPX", "mid_signal": 1295311, "gamma_signal": -10111, "vega_signal": -1352283, "option_type": "P", "stock_price": 6802.35, "utc_time": 1773139270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1773139275000}, {"instrument": "SPX", "mid_signal": -2707033, "gamma_signal": 23140, "vega_signal": 3337204, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773139275000}, {"instrument": "SPX", "mid_signal": 1735927, "gamma_signal": 13714, "vega_signal": 2291214, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773139280000}, {"instrument": "SPX", "mid_signal": 1319291, "gamma_signal": -10443, "vega_signal": -1428753, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773139280000}, {"instrument": "SPX", "mid_signal": -1723400, "gamma_signal": -19640, "vega_signal": -3049057, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773139290000}, {"instrument": "SPX", "mid_signal": -45536, "gamma_signal": 710, "vega_signal": 116381, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773139290000}, {"instrument": "SPX", "mid_signal": 396358, "gamma_signal": 6063, "vega_signal": 894346, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773139295000}, {"instrument": "SPX", "mid_signal": 1041013, "gamma_signal": -9120, "vega_signal": -1365804, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773139300000}, {"instrument": "SPX", "mid_signal": 458853, "gamma_signal": -8059, "vega_signal": -1704624, "option_type": "P", "stock_price": 6801.85, "utc_time": 1773139300000}, {"instrument": "SPX", "mid_signal": 70134, "gamma_signal": 2106, "vega_signal": 274330, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773139305000}, {"instrument": "SPX", "mid_signal": 305081, "gamma_signal": -4175, "vega_signal": -714213, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773139305000}, {"instrument": "SPX", "mid_signal": -222542, "gamma_signal": -3850, "vega_signal": -551637, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773139310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773139310000}, {"instrument": "SPX", "mid_signal": 95246, "gamma_signal": 2581, "vega_signal": 340305, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773139315000}, {"instrument": "SPX", "mid_signal": 220498, "gamma_signal": 1399, "vega_signal": 576954, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139315000}, {"instrument": "SPX", "mid_signal": 146110, "gamma_signal": 4908, "vega_signal": 626592, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773139320000}, {"instrument": "SPX", "mid_signal": -71882, "gamma_signal": 1337, "vega_signal": 302812, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139320000}, {"instrument": "SPX", "mid_signal": 141104, "gamma_signal": 4212, "vega_signal": 548515, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773139325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.85, "utc_time": 1773139325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1773139330000}, {"instrument": "SPX", "mid_signal": -730511, "gamma_signal": 12846, "vega_signal": 2646169, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773139330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773139335000}, {"instrument": "SPX", "mid_signal": -26506, "gamma_signal": 659, "vega_signal": 211840, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773139340000}, {"instrument": "SPX", "mid_signal": -134193, "gamma_signal": 2231, "vega_signal": 424460, "option_type": "P", "stock_price": 6802.85, "utc_time": 1773139340000}, {"instrument": "SPX", "mid_signal": -69696, "gamma_signal": -589, "vega_signal": -107258, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139345000}, {"instrument": "SPX", "mid_signal": 107988, "gamma_signal": -1501, "vega_signal": -271363, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139345000}, {"instrument": "SPX", "mid_signal": 54777, "gamma_signal": 562, "vega_signal": 92218, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773139350000}, {"instrument": "SPX", "mid_signal": 218545, "gamma_signal": -3088, "vega_signal": -498658, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773139350000}, {"instrument": "SPX", "mid_signal": 23073, "gamma_signal": -1113, "vega_signal": -112176, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773139355000}, {"instrument": "SPX", "mid_signal": 1530032, "gamma_signal": -13604, "vega_signal": -1936500, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139355000}, {"instrument": "SPX", "mid_signal": -84986, "gamma_signal": -2403, "vega_signal": -314495, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773139360000}, {"instrument": "SPX", "mid_signal": 227933, "gamma_signal": -2535, "vega_signal": -302250, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139360000}, {"instrument": "SPX", "mid_signal": 423181, "gamma_signal": 6091, "vega_signal": 889102, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773139365000}, {"instrument": "SPX", "mid_signal": -978365, "gamma_signal": 16489, "vega_signal": 3285736, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773139365000}, {"instrument": "SPX", "mid_signal": -290147, "gamma_signal": -4032, "vega_signal": -599264, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773139370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773139370000}, {"instrument": "SPX", "mid_signal": -166866, "gamma_signal": -3496, "vega_signal": -480760, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773139375000}, {"instrument": "SPX", "mid_signal": 1168876, "gamma_signal": -16693, "vega_signal": -2951644, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773139375000}, {"instrument": "SPX", "mid_signal": -1267331, "gamma_signal": -21309, "vega_signal": -3045873, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773139380000}, {"instrument": "SPX", "mid_signal": -233192, "gamma_signal": 4184, "vega_signal": 891179, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773139380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773139385000}, {"instrument": "SPX", "mid_signal": 379033, "gamma_signal": -6063, "vega_signal": -1105335, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773139385000}, {"instrument": "SPX", "mid_signal": 902856, "gamma_signal": 28716, "vega_signal": 3676201, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773139390000}, {"instrument": "SPX", "mid_signal": -164731, "gamma_signal": 3437, "vega_signal": 727396, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773139390000}, {"instrument": "SPX", "mid_signal": 117184, "gamma_signal": 1821, "vega_signal": 268734, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773139395000}, {"instrument": "SPX", "mid_signal": 163070, "gamma_signal": -2933, "vega_signal": -610992, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773139395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773139400000}, {"instrument": "SPX", "mid_signal": 1028986, "gamma_signal": -12510, "vega_signal": -2122241, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773139400000}, {"instrument": "SPX", "mid_signal": -287492, "gamma_signal": -5812, "vega_signal": -801364, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773139405000}, {"instrument": "SPX", "mid_signal": -576113, "gamma_signal": 10541, "vega_signal": 2274324, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773139405000}, {"instrument": "SPX", "mid_signal": 309610, "gamma_signal": -3675, "vega_signal": -268581, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773139410000}, {"instrument": "SPX", "mid_signal": 1390232, "gamma_signal": -20133, "vega_signal": -3516658, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773139410000}, {"instrument": "SPX", "mid_signal": 236366, "gamma_signal": 3973, "vega_signal": 564106, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773139415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773139415000}, {"instrument": "SPX", "mid_signal": -75629, "gamma_signal": 1352, "vega_signal": 136823, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773139420000}, {"instrument": "SPX", "mid_signal": 285718, "gamma_signal": -4609, "vega_signal": -784448, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139420000}, {"instrument": "SPX", "mid_signal": 311050, "gamma_signal": 6841, "vega_signal": 924250, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773139425000}, {"instrument": "SPX", "mid_signal": 305579, "gamma_signal": -3451, "vega_signal": -515062, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773139425000}, {"instrument": "SPX", "mid_signal": -104969, "gamma_signal": -3528, "vega_signal": -441769, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773139430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139430000}, {"instrument": "SPX", "mid_signal": -236314, "gamma_signal": -3972, "vega_signal": -563982, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139435000}, {"instrument": "SPX", "mid_signal": -134388, "gamma_signal": 2270, "vega_signal": 424340, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773139435000}, {"instrument": "SPX", "mid_signal": -325738, "gamma_signal": -16698, "vega_signal": -1969363, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139440000}, {"instrument": "SPX", "mid_signal": 14186, "gamma_signal": 637, "vega_signal": 76608, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773139445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139445000}, {"instrument": "SPX", "mid_signal": -331177, "gamma_signal": -5833, "vega_signal": -814270, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139450000}, {"instrument": "SPX", "mid_signal": 120415, "gamma_signal": -1230, "vega_signal": -143167, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139450000}, {"instrument": "SPX", "mid_signal": 236349, "gamma_signal": 3972, "vega_signal": 564065, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773139455000}, {"instrument": "SPX", "mid_signal": 1275490, "gamma_signal": -20173, "vega_signal": -3676042, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773139455000}, {"instrument": "SPX", "mid_signal": -158480, "gamma_signal": -1075, "vega_signal": -197316, "option_type": "C", "stock_price": 6804.35, "utc_time": 1773139460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773139460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773139465000}, {"instrument": "SPX", "mid_signal": 103778, "gamma_signal": -1922, "vega_signal": -414305, "option_type": "P", "stock_price": 6804.85, "utc_time": 1773139465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1773139470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1773139470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1773139475000}, {"instrument": "SPX", "mid_signal": 483917, "gamma_signal": -6333, "vega_signal": -1052298, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773139475000}, {"instrument": "SPX", "mid_signal": -60369, "gamma_signal": -1938, "vega_signal": -245198, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773139480000}, {"instrument": "SPX", "mid_signal": -64980, "gamma_signal": 1304, "vega_signal": 327190, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773139480000}, {"instrument": "SPX", "mid_signal": 42904, "gamma_signal": 961, "vega_signal": 128812, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773139485000}, {"instrument": "SPX", "mid_signal": -86042, "gamma_signal": 541, "vega_signal": -40712, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773139485000}, {"instrument": "SPX", "mid_signal": 188560, "gamma_signal": 3710, "vega_signal": 511110, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773139490000}, {"instrument": "SPX", "mid_signal": 377550, "gamma_signal": -5995, "vega_signal": -1105713, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773139490000}, {"instrument": "SPX", "mid_signal": -149423, "gamma_signal": -3363, "vega_signal": -451381, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773139495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773139495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773139500000}, {"instrument": "SPX", "mid_signal": -17347, "gamma_signal": 354, "vega_signal": 90673, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773139500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773139505000}, {"instrument": "SPX", "mid_signal": -17345, "gamma_signal": 354, "vega_signal": 90663, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773139505000}, {"instrument": "SPX", "mid_signal": -459444, "gamma_signal": -7903, "vega_signal": -1115213, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773139510000}, {"instrument": "SPX", "mid_signal": 1614110, "gamma_signal": -20200, "vega_signal": -3142683, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773139510000}, {"instrument": "SPX", "mid_signal": 904950, "gamma_signal": 25008, "vega_signal": 3227453, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773139515000}, {"instrument": "SPX", "mid_signal": -46922, "gamma_signal": 934, "vega_signal": 230643, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773139515000}, {"instrument": "SPX", "mid_signal": 86942, "gamma_signal": 2996, "vega_signal": 374168, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773139520000}, {"instrument": "SPX", "mid_signal": -241222, "gamma_signal": 3313, "vega_signal": 513155, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773139520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773139525000}, {"instrument": "SPX", "mid_signal": 220916, "gamma_signal": -2129, "vega_signal": -246163, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773139530000}, {"instrument": "SPX", "mid_signal": -40226, "gamma_signal": 777, "vega_signal": 179693, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773139530000}, {"instrument": "SPX", "mid_signal": -76350, "gamma_signal": -2306, "vega_signal": -290808, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773139535000}, {"instrument": "SPX", "mid_signal": -721646, "gamma_signal": 13908, "vega_signal": 3181571, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773139535000}, {"instrument": "SPX", "mid_signal": -138893, "gamma_signal": -3285, "vega_signal": -432063, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773139540000}, {"instrument": "SPX", "mid_signal": -160447, "gamma_signal": 2656, "vega_signal": 469382, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773139540000}, {"instrument": "SPX", "mid_signal": -168635, "gamma_signal": -2698, "vega_signal": -384597, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773139545000}, {"instrument": "SPX", "mid_signal": 48769, "gamma_signal": -944, "vega_signal": -209285, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773139545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773139550000}, {"instrument": "SPX", "mid_signal": -61234, "gamma_signal": 1158, "vega_signal": 247584, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773139550000}, {"instrument": "SPX", "mid_signal": -35756, "gamma_signal": -1342, "vega_signal": -163601, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773139555000}, {"instrument": "SPX", "mid_signal": -35010, "gamma_signal": 693, "vega_signal": 160880, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773139555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773139560000}, {"instrument": "SPX", "mid_signal": -669272, "gamma_signal": 8754, "vega_signal": 1390507, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773139560000}, {"instrument": "SPX", "mid_signal": 718742, "gamma_signal": 13929, "vega_signal": 1892950, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773139565000}, {"instrument": "SPX", "mid_signal": 53415, "gamma_signal": -1021, "vega_signal": -223437, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773139565000}, {"instrument": "SPX", "mid_signal": 196286, "gamma_signal": 3588, "vega_signal": 494762, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773139570000}, {"instrument": "SPX", "mid_signal": -103939, "gamma_signal": 1463, "vega_signal": 203337, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773139570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773139575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773139575000}, {"instrument": "SPX", "mid_signal": 76330, "gamma_signal": 2305, "vega_signal": 290731, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773139585000}, {"instrument": "SPX", "mid_signal": 105862, "gamma_signal": -1888, "vega_signal": -364174, "option_type": "P", "stock_price": 6803.85, "utc_time": 1773139585000}, {"instrument": "SPX", "mid_signal": 106937, "gamma_signal": 1269, "vega_signal": 194430, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139590000}, {"instrument": "SPX", "mid_signal": -338381, "gamma_signal": 6384, "vega_signal": 1347429, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139590000}, {"instrument": "SPX", "mid_signal": 208276, "gamma_signal": 3886, "vega_signal": 534237, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139595000}, {"instrument": "SPX", "mid_signal": -83612, "gamma_signal": 1529, "vega_signal": 309798, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773139600000}, {"instrument": "SPX", "mid_signal": -1369589, "gamma_signal": 19339, "vega_signal": 3170565, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139600000}, {"instrument": "SPX", "mid_signal": 71117, "gamma_signal": 2185, "vega_signal": 276028, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773139605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773139610000}, {"instrument": "SPX", "mid_signal": 220646, "gamma_signal": -3886, "vega_signal": -747570, "option_type": "P", "stock_price": 6802.85, "utc_time": 1773139610000}, {"instrument": "SPX", "mid_signal": -54386, "gamma_signal": -1454, "vega_signal": -188235, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139615000}, {"instrument": "SPX", "mid_signal": -83609, "gamma_signal": 1529, "vega_signal": 309789, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139615000}, {"instrument": "SPX", "mid_signal": -71117, "gamma_signal": -2185, "vega_signal": -276028, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773139620000}, {"instrument": "SPX", "mid_signal": 110323, "gamma_signal": -1943, "vega_signal": -373785, "option_type": "P", "stock_price": 6802.85, "utc_time": 1773139620000}, {"instrument": "SPX", "mid_signal": -6278, "gamma_signal": -318, "vega_signal": -37840, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773139625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139630000}, {"instrument": "SPX", "mid_signal": 1158547, "gamma_signal": -12356, "vega_signal": -1795336, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139630000}, {"instrument": "SPX", "mid_signal": 441100, "gamma_signal": 11449, "vega_signal": 1481947, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773139635000}, {"instrument": "SPX", "mid_signal": -39622, "gamma_signal": 148, "vega_signal": 5051, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773139635000}, {"instrument": "SPX", "mid_signal": -26585, "gamma_signal": -1060, "vega_signal": -128772, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773139640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773139640000}, {"instrument": "SPX", "mid_signal": 71114, "gamma_signal": 2185, "vega_signal": 276020, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773139645000}, {"instrument": "SPX", "mid_signal": 1580728, "gamma_signal": -13765, "vega_signal": -1847800, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773139650000}, {"instrument": "SPX", "mid_signal": 156566, "gamma_signal": -2879, "vega_signal": -591440, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773139655000}, {"instrument": "SPX", "mid_signal": -79631, "gamma_signal": 1455, "vega_signal": 298937, "option_type": "P", "stock_price": 6802.35, "utc_time": 1773139655000}, {"instrument": "SPX", "mid_signal": -886033, "gamma_signal": -15656, "vega_signal": -2177198, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773139660000}, {"instrument": "SPX", "mid_signal": -75290, "gamma_signal": 1465, "vega_signal": 340022, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773139660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773139665000}, {"instrument": "SPX", "mid_signal": -209051, "gamma_signal": 3859, "vega_signal": 808492, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773139665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773139670000}, {"instrument": "SPX", "mid_signal": -146921, "gamma_signal": 2462, "vega_signal": 445490, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773139670000}, {"instrument": "SPX", "mid_signal": -57970, "gamma_signal": -1899, "vega_signal": -237109, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773139675000}, {"instrument": "SPX", "mid_signal": 869579, "gamma_signal": -11410, "vega_signal": -1780036, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773139675000}, {"instrument": "SPX", "mid_signal": -269243, "gamma_signal": -4092, "vega_signal": -585767, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773139680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773139685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139685000}, {"instrument": "SPX", "mid_signal": 581135, "gamma_signal": 8213, "vega_signal": 1192755, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773139690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773139690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139695000}, {"instrument": "SPX", "mid_signal": -122087, "gamma_signal": 2650, "vega_signal": 584983, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773139695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773139700000}, {"instrument": "SPX", "mid_signal": -30381, "gamma_signal": 601, "vega_signal": 143291, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773139700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773139705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773139705000}, {"instrument": "SPX", "mid_signal": -104833, "gamma_signal": -3504, "vega_signal": -439762, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773139710000}, {"instrument": "SPX", "mid_signal": 915637, "gamma_signal": -10546, "vega_signal": -1620447, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773139710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1773139715000}, {"instrument": "SPX", "mid_signal": -329385, "gamma_signal": 3997, "vega_signal": 605864, "option_type": "P", "stock_price": 6804.85, "utc_time": 1773139715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773139720000}, {"instrument": "SPX", "mid_signal": 148252, "gamma_signal": -2472, "vega_signal": -447646, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773139720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773139730000}, {"instrument": "SPX", "mid_signal": -43486, "gamma_signal": 876, "vega_signal": 218000, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139730000}, {"instrument": "SPX", "mid_signal": 246153, "gamma_signal": 4028, "vega_signal": 569596, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773139735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1773139735000}, {"instrument": "SPX", "mid_signal": 95437, "gamma_signal": 2631, "vega_signal": 338796, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139740000}, {"instrument": "SPX", "mid_signal": 16226, "gamma_signal": -333, "vega_signal": -85409, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773139740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773139745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773139750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773139750000}, {"instrument": "SPX", "mid_signal": -81961, "gamma_signal": -2383, "vega_signal": -304913, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773139755000}, {"instrument": "SPX", "mid_signal": 1120009, "gamma_signal": -13615, "vega_signal": -2015898, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773139755000}, {"instrument": "SPX", "mid_signal": -57652, "gamma_signal": -1883, "vega_signal": -235998, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773139760000}, {"instrument": "SPX", "mid_signal": 30806, "gamma_signal": -607, "vega_signal": -144811, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773139760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773139765000}, {"instrument": "SPX", "mid_signal": -309690, "gamma_signal": 3920, "vega_signal": 602348, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773139765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773139770000}, {"instrument": "SPX", "mid_signal": -97604, "gamma_signal": 1860, "vega_signal": 414274, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773139770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773139775000}, {"instrument": "SPX", "mid_signal": -119773, "gamma_signal": 2077, "vega_signal": 392722, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773139780000}, {"instrument": "SPX", "mid_signal": -92009, "gamma_signal": 1768, "vega_signal": 396865, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773139780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773139785000}, {"instrument": "SPX", "mid_signal": 255723, "gamma_signal": -4636, "vega_signal": -938857, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139785000}, {"instrument": "SPX", "mid_signal": 9964, "gamma_signal": 475, "vega_signal": 56312, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773139790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1773139790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773139795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1773139795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773139800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1773139800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773139805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1773139805000}, {"instrument": "SPX", "mid_signal": 908741, "gamma_signal": 26494, "vega_signal": 3367626, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139815000}, {"instrument": "SPX", "mid_signal": 352923, "gamma_signal": 11471, "vega_signal": 1435227, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773139830000}, {"instrument": "SPX", "mid_signal": -91157, "gamma_signal": 1641, "vega_signal": 327824, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773139830000}, {"instrument": "SPX", "mid_signal": 136234, "gamma_signal": 1690, "vega_signal": 257748, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773139835000}, {"instrument": "SPX", "mid_signal": -36993, "gamma_signal": 559, "vega_signal": 82223, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773139840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139840000}, {"instrument": "SPX", "mid_signal": -2323738, "gamma_signal": -16229, "vega_signal": -2698690, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773139845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773139845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773139850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773139850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773139855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773139855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773139860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773139860000}, {"instrument": "SPX", "mid_signal": -69725, "gamma_signal": -2160, "vega_signal": -271102, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773139865000}, {"instrument": "SPX", "mid_signal": 59809, "gamma_signal": -1130, "vega_signal": -242138, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773139865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773139880000}, {"instrument": "SPX", "mid_signal": -45759, "gamma_signal": 880, "vega_signal": 197565, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773139880000}, {"instrument": "SPX", "mid_signal": -2123210, "gamma_signal": -23982, "vega_signal": -3626718, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773139885000}, {"instrument": "SPX", "mid_signal": -272780, "gamma_signal": 5488, "vega_signal": 1333310, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773139885000}, {"instrument": "SPX", "mid_signal": 129750, "gamma_signal": 3147, "vega_signal": 412732, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773139890000}, {"instrument": "SPX", "mid_signal": 629993, "gamma_signal": -5760, "vega_signal": -748393, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773139890000}, {"instrument": "SPX", "mid_signal": -2021580, "gamma_signal": -26038, "vega_signal": -3810716, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773139895000}, {"instrument": "SPX", "mid_signal": -232905, "gamma_signal": 5679, "vega_signal": 1229005, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773139895000}, {"instrument": "SPX", "mid_signal": 385877, "gamma_signal": 7505, "vega_signal": 1025856, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773139900000}, {"instrument": "SPX", "mid_signal": -387155, "gamma_signal": 7113, "vega_signal": 1481659, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773139900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773139905000}, {"instrument": "SPX", "mid_signal": 133140, "gamma_signal": -2312, "vega_signal": -435741, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773139905000}, {"instrument": "SPX", "mid_signal": 699209, "gamma_signal": 8019, "vega_signal": 1208677, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773139910000}, {"instrument": "SPX", "mid_signal": 286191, "gamma_signal": -3282, "vega_signal": -429714, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773139910000}, {"instrument": "SPX", "mid_signal": 490000, "gamma_signal": 8048, "vega_signal": 1134322, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773139915000}, {"instrument": "SPX", "mid_signal": -631423, "gamma_signal": 10863, "vega_signal": 2026045, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773139915000}, {"instrument": "SPX", "mid_signal": -266301, "gamma_signal": -4080, "vega_signal": -582242, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773139920000}, {"instrument": "SPX", "mid_signal": 1184994, "gamma_signal": -13477, "vega_signal": -2134560, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773139920000}, {"instrument": "SPX", "mid_signal": -1040346, "gamma_signal": -21431, "vega_signal": -2892807, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773139925000}, {"instrument": "SPX", "mid_signal": -425979, "gamma_signal": 5447, "vega_signal": 889933, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773139925000}, {"instrument": "SPX", "mid_signal": 927001, "gamma_signal": 17437, "vega_signal": 2370735, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773139930000}, {"instrument": "SPX", "mid_signal": -29228, "gamma_signal": -831, "vega_signal": -10143, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773139930000}, {"instrument": "SPX", "mid_signal": 329459, "gamma_signal": 4066, "vega_signal": 604409, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773139935000}, {"instrument": "SPX", "mid_signal": -276261, "gamma_signal": 3443, "vega_signal": 592780, "option_type": "P", "stock_price": 6808.35, "utc_time": 1773139935000}, {"instrument": "SPX", "mid_signal": -46790, "gamma_signal": -1627, "vega_signal": -200801, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773139940000}, {"instrument": "SPX", "mid_signal": 110337, "gamma_signal": -2143, "vega_signal": -487117, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773139940000}, {"instrument": "SPX", "mid_signal": 68954, "gamma_signal": 2123, "vega_signal": 268671, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773139945000}, {"instrument": "SPX", "mid_signal": 98621, "gamma_signal": -1760, "vega_signal": -345458, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773139945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773139950000}, {"instrument": "SPX", "mid_signal": -26523, "gamma_signal": 460, "vega_signal": 81954, "option_type": "P", "stock_price": 6807.15, "utc_time": 1773139950000}, {"instrument": "SPX", "mid_signal": -90383, "gamma_signal": -2606, "vega_signal": -325459, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773139955000}, {"instrument": "SPX", "mid_signal": 851899, "gamma_signal": -11305, "vega_signal": -1706077, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773139955000}, {"instrument": "SPX", "mid_signal": -76865, "gamma_signal": -1205, "vega_signal": -170736, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773139960000}, {"instrument": "SPX", "mid_signal": -238959, "gamma_signal": 3117, "vega_signal": 431001, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773139960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773139965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773139965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773139970000}, {"instrument": "SPX", "mid_signal": 120635, "gamma_signal": -1492, "vega_signal": -269334, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773139970000}, {"instrument": "SPX", "mid_signal": 3500675, "gamma_signal": 28462, "vega_signal": 4513591, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773139975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773139975000}, {"instrument": "SPX", "mid_signal": 22636, "gamma_signal": 954, "vega_signal": 112335, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773139980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773139980000}, {"instrument": "SPX", "mid_signal": 7011715, "gamma_signal": 93775, "vega_signal": 13519501, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773139985000}, {"instrument": "SPX", "mid_signal": -180345, "gamma_signal": 2935, "vega_signal": 496510, "option_type": "P", "stock_price": 6807.35, "utc_time": 1773139985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773139990000}, {"instrument": "SPX", "mid_signal": 207520, "gamma_signal": -3234, "vega_signal": -530894, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773139990000}, {"instrument": "SPX", "mid_signal": -465501, "gamma_signal": -7511, "vega_signal": -1037004, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773139995000}, {"instrument": "SPX", "mid_signal": -498200, "gamma_signal": 10446, "vega_signal": 2277343, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773139995000}, {"instrument": "SPX", "mid_signal": -221689, "gamma_signal": -4009, "vega_signal": -546038, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773140000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773140005000}, {"instrument": "SPX", "mid_signal": 47406, "gamma_signal": -879, "vega_signal": -156086, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773140005000}, {"instrument": "SPX", "mid_signal": -945554, "gamma_signal": -6468, "vega_signal": -1061756, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773140010000}, {"instrument": "SPX", "mid_signal": 18405, "gamma_signal": 360, "vega_signal": 95963, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773140010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1773140015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1773140015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773140020000}, {"instrument": "SPX", "mid_signal": 273937, "gamma_signal": -3822, "vega_signal": -585804, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773140020000}, {"instrument": "SPX", "mid_signal": 410354, "gamma_signal": 11057, "vega_signal": 1395212, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773140025000}, {"instrument": "SPX", "mid_signal": 664424, "gamma_signal": -8233, "vega_signal": -1207229, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773140030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140030000}, {"instrument": "SPX", "mid_signal": 229988, "gamma_signal": 5534, "vega_signal": 711161, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773140035000}, {"instrument": "SPX", "mid_signal": -218171, "gamma_signal": 3891, "vega_signal": 718977, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773140035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773140045000}, {"instrument": "SPX", "mid_signal": 198730, "gamma_signal": -2401, "vega_signal": -308475, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773140050000}, {"instrument": "SPX", "mid_signal": 50362, "gamma_signal": -1059, "vega_signal": -258538, "option_type": "P", "stock_price": 6806.85, "utc_time": 1773140050000}, {"instrument": "SPX", "mid_signal": 75582, "gamma_signal": 2319, "vega_signal": 286661, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773140055000}, {"instrument": "SPX", "mid_signal": 34100, "gamma_signal": -617, "vega_signal": -110362, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773140055000}, {"instrument": "SPX", "mid_signal": 34735, "gamma_signal": 1542, "vega_signal": 180062, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773140060000}, {"instrument": "SPX", "mid_signal": 8561, "gamma_signal": -185, "vega_signal": -49264, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773140060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773140065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773140065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773140070000}, {"instrument": "SPX", "mid_signal": 278716, "gamma_signal": -3363, "vega_signal": -447118, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140070000}, {"instrument": "SPX", "mid_signal": 209720, "gamma_signal": 4681, "vega_signal": 610096, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773140075000}, {"instrument": "SPX", "mid_signal": -332171, "gamma_signal": 4116, "vega_signal": 603539, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773140075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773140080000}, {"instrument": "SPX", "mid_signal": 606577, "gamma_signal": -7706, "vega_signal": -1110917, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773140080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773140085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773140085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773140095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773140095000}, {"instrument": "SPX", "mid_signal": -513708, "gamma_signal": -10152, "vega_signal": -1326983, "option_type": "C", "stock_price": 6804.85, "utc_time": 1773140100000}, {"instrument": "SPX", "mid_signal": 1480944, "gamma_signal": -17992, "vega_signal": -2686083, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773140100000}, {"instrument": "SPX", "mid_signal": -119926, "gamma_signal": -3089, "vega_signal": -391505, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773140105000}, {"instrument": "SPX", "mid_signal": -67174, "gamma_signal": 1290, "vega_signal": 262878, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773140105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773140110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773140110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773140115000}, {"instrument": "SPX", "mid_signal": 89097, "gamma_signal": -1660, "vega_signal": -321463, "option_type": "P", "stock_price": 6804.85, "utc_time": 1773140115000}, {"instrument": "SPX", "mid_signal": -75193, "gamma_signal": -2314, "vega_signal": -285265, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773140120000}, {"instrument": "SPX", "mid_signal": 253229, "gamma_signal": -4494, "vega_signal": -810128, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773140120000}, {"instrument": "SPX", "mid_signal": -88805, "gamma_signal": -2577, "vega_signal": -320750, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773140125000}, {"instrument": "SPX", "mid_signal": -665128, "gamma_signal": 9419, "vega_signal": 1507831, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140125000}, {"instrument": "SPX", "mid_signal": 17264, "gamma_signal": 768, "vega_signal": 89482, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773140130000}, {"instrument": "SPX", "mid_signal": 157080, "gamma_signal": -2664, "vega_signal": -460102, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773140130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773140135000}, {"instrument": "SPX", "mid_signal": -550192, "gamma_signal": 8385, "vega_signal": 1334608, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773140135000}, {"instrument": "SPX", "mid_signal": 20753, "gamma_signal": 160, "vega_signal": 27644, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140140000}, {"instrument": "SPX", "mid_signal": 8401, "gamma_signal": -193, "vega_signal": -54171, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140140000}, {"instrument": "SPX", "mid_signal": -313681, "gamma_signal": -7081, "vega_signal": -919462, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773140145000}, {"instrument": "SPX", "mid_signal": -155577, "gamma_signal": 2721, "vega_signal": 494787, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773140150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773140155000}, {"instrument": "SPX", "mid_signal": -85991, "gamma_signal": 1696, "vega_signal": 370212, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773140155000}, {"instrument": "SPX", "mid_signal": 341090, "gamma_signal": 4122, "vega_signal": 602721, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773140160000}, {"instrument": "SPX", "mid_signal": -74072, "gamma_signal": 1405, "vega_signal": 282014, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773140160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773140165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773140165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773140170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773140170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773140175000}, {"instrument": "SPX", "mid_signal": 86591, "gamma_signal": -1699, "vega_signal": -365092, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773140175000}, {"instrument": "SPX", "mid_signal": 190923, "gamma_signal": 3834, "vega_signal": 509189, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140185000}, {"instrument": "SPX", "mid_signal": 318920, "gamma_signal": -4050, "vega_signal": -600970, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773140185000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": -32, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773140190000}, {"instrument": "SPX", "mid_signal": 79445, "gamma_signal": -1496, "vega_signal": -296486, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773140190000}, {"instrument": "SPX", "mid_signal": 86991, "gamma_signal": 3058, "vega_signal": 370867, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140195000}, {"instrument": "SPX", "mid_signal": 213412, "gamma_signal": -3309, "vega_signal": -535799, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773140195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773140200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773140200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773140205000}, {"instrument": "SPX", "mid_signal": 2211356, "gamma_signal": -20283, "vega_signal": -2775785, "option_type": "P", "stock_price": 6807.35, "utc_time": 1773140205000}, {"instrument": "SPX", "mid_signal": 52310, "gamma_signal": 1809, "vega_signal": 217708, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773140210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773140215000}, {"instrument": "SPX", "mid_signal": 71266, "gamma_signal": -1367, "vega_signal": -273942, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773140225000}, {"instrument": "SPX", "mid_signal": 88390, "gamma_signal": -1652, "vega_signal": -319113, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140225000}, {"instrument": "SPX", "mid_signal": 369659, "gamma_signal": 4047, "vega_signal": 598554, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140235000}, {"instrument": "SPX", "mid_signal": -604777, "gamma_signal": 11915, "vega_signal": 2539467, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773140235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.85, "utc_time": 1773140240000}, {"instrument": "SPX", "mid_signal": 351759, "gamma_signal": -4180, "vega_signal": -601548, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773140240000}, {"instrument": "SPX", "mid_signal": -487634, "gamma_signal": -7479, "vega_signal": -1028189, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773140245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773140245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773140250000}, {"instrument": "SPX", "mid_signal": -94700, "gamma_signal": 1757, "vega_signal": 334590, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773140250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773140255000}, {"instrument": "SPX", "mid_signal": 310721, "gamma_signal": -4047, "vega_signal": -598527, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140255000}, {"instrument": "SPX", "mid_signal": 369659, "gamma_signal": 4047, "vega_signal": 598554, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140260000}, {"instrument": "SPX", "mid_signal": 145143, "gamma_signal": -2512, "vega_signal": -438984, "option_type": "P", "stock_price": 6807.85, "utc_time": 1773140260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.85, "utc_time": 1773140265000}, {"instrument": "SPX", "mid_signal": 246283, "gamma_signal": -4677, "vega_signal": -937057, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773140270000}, {"instrument": "SPX", "mid_signal": 54018, "gamma_signal": -1059, "vega_signal": -223087, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140270000}, {"instrument": "SPX", "mid_signal": -482535, "gamma_signal": -10564, "vega_signal": -1363184, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773140275000}, {"instrument": "SPX", "mid_signal": -63333, "gamma_signal": 1206, "vega_signal": 238832, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773140280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773140280000}, {"instrument": "SPX", "mid_signal": 330088, "gamma_signal": 4195, "vega_signal": 601541, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773140285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1773140285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773140290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.15, "utc_time": 1773140290000}, {"instrument": "SPX", "mid_signal": -1121574, "gamma_signal": -12377, "vega_signal": -1822314, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140295000}, {"instrument": "SPX", "mid_signal": 381065, "gamma_signal": 12469, "vega_signal": 1510373, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140300000}, {"instrument": "SPX", "mid_signal": 329425, "gamma_signal": -4145, "vega_signal": -601426, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773140305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773140310000}, {"instrument": "SPX", "mid_signal": 1113524, "gamma_signal": 12149, "vega_signal": 1794155, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773140315000}, {"instrument": "SPX", "mid_signal": 42265, "gamma_signal": -82, "vega_signal": 3586, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140315000}, {"instrument": "SPX", "mid_signal": 121504, "gamma_signal": 6218, "vega_signal": 718853, "option_type": "C", "stock_price": 6808.85, "utc_time": 1773140320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140320000}, {"instrument": "SPX", "mid_signal": -280285, "gamma_signal": -3084, "vega_signal": -463182, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773140325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1773140325000}, {"instrument": "SPX", "mid_signal": 75400, "gamma_signal": 2340, "vega_signal": 285222, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773140330000}, {"instrument": "SPX", "mid_signal": -497737, "gamma_signal": 8917, "vega_signal": 1599501, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773140330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773140335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773140335000}, {"instrument": "SPX", "mid_signal": -374578, "gamma_signal": -4049, "vega_signal": -596613, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773140340000}, {"instrument": "SPX", "mid_signal": 32016, "gamma_signal": -655, "vega_signal": -148098, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773140345000}, {"instrument": "SPX", "mid_signal": -112499, "gamma_signal": 2214, "vega_signal": 459439, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140345000}, {"instrument": "SPX", "mid_signal": 301992, "gamma_signal": 7042, "vega_signal": 896065, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773140350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140350000}, {"instrument": "SPX", "mid_signal": -28595, "gamma_signal": -1155, "vega_signal": -134956, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773140355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773140360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773140360000}, {"instrument": "SPX", "mid_signal": -495100, "gamma_signal": -10167, "vega_signal": -1312941, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773140365000}, {"instrument": "SPX", "mid_signal": 32013, "gamma_signal": -654, "vega_signal": -148080, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140365000}, {"instrument": "SPX", "mid_signal": 213326, "gamma_signal": 5835, "vega_signal": 723744, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773140370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773140380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773140380000}, {"instrument": "SPX", "mid_signal": 1446857, "gamma_signal": 32654, "vega_signal": 4181392, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773140385000}, {"instrument": "SPX", "mid_signal": 250202, "gamma_signal": -3687, "vega_signal": -567989, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773140385000}, {"instrument": "SPX", "mid_signal": 400232, "gamma_signal": 7734, "vega_signal": 1021324, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773140395000}, {"instrument": "SPX", "mid_signal": 1206491, "gamma_signal": -15574, "vega_signal": -2241726, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140395000}, {"instrument": "SPX", "mid_signal": -291083, "gamma_signal": -12191, "vega_signal": -1431903, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773140400000}, {"instrument": "SPX", "mid_signal": -481479, "gamma_signal": 6739, "vega_signal": 1114217, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140400000}, {"instrument": "SPX", "mid_signal": 296230, "gamma_signal": 6946, "vega_signal": 885727, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773140405000}, {"instrument": "SPX", "mid_signal": -93649, "gamma_signal": 1748, "vega_signal": 331472, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140405000}, {"instrument": "SPX", "mid_signal": -286409, "gamma_signal": -4238, "vega_signal": -589184, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773140410000}, {"instrument": "SPX", "mid_signal": -205751, "gamma_signal": 3259, "vega_signal": 525726, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773140410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773140415000}, {"instrument": "SPX", "mid_signal": 1713480, "gamma_signal": -20168, "vega_signal": -2825940, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773140420000}, {"instrument": "SPX", "mid_signal": -617361, "gamma_signal": 10612, "vega_signal": 1815753, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773140420000}, {"instrument": "SPX", "mid_signal": 1112465, "gamma_signal": 12171, "vega_signal": 1791595, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773140425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1773140430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140430000}, {"instrument": "SPX", "mid_signal": 941271, "gamma_signal": 20871, "vega_signal": 2652208, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773140435000}, {"instrument": "SPX", "mid_signal": 271339, "gamma_signal": -3832, "vega_signal": -581530, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773140440000}, {"instrument": "SPX", "mid_signal": -178368, "gamma_signal": 2952, "vega_signal": 490718, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773140440000}, {"instrument": "SPX", "mid_signal": -492379, "gamma_signal": -11447, "vega_signal": -1448166, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773140445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773140445000}, {"instrument": "SPX", "mid_signal": -157801, "gamma_signal": -3581, "vega_signal": -459589, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773140450000}, {"instrument": "SPX", "mid_signal": 65382, "gamma_signal": -1272, "vega_signal": -256792, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773140450000}, {"instrument": "SPX", "mid_signal": -209404, "gamma_signal": -7250, "vega_signal": -869042, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773140455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773140460000}, {"instrument": "SPX", "mid_signal": 772595, "gamma_signal": -10272, "vega_signal": -1531805, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773140460000}, {"instrument": "SPX", "mid_signal": -1482207, "gamma_signal": -16193, "vega_signal": -2386907, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773140465000}, {"instrument": "SPX", "mid_signal": -392033, "gamma_signal": 4600, "vega_signal": 616171, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773140465000}, {"instrument": "SPX", "mid_signal": -56053, "gamma_signal": -2265, "vega_signal": -265685, "option_type": "C", "stock_price": 6807.35, "utc_time": 1773140470000}, {"instrument": "SPX", "mid_signal": 529176, "gamma_signal": -7152, "vega_signal": -1090169, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140470000}, {"instrument": "SPX", "mid_signal": -830515, "gamma_signal": -9009, "vega_signal": -1340845, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773140475000}, {"instrument": "SPX", "mid_signal": -522533, "gamma_signal": 3577, "vega_signal": 458968, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773140475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773140480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773140480000}, {"instrument": "SPX", "mid_signal": 198572, "gamma_signal": 3930, "vega_signal": 516678, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773140485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773140485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773140490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773140490000}, {"instrument": "SPX", "mid_signal": -120602, "gamma_signal": -3120, "vega_signal": -391150, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773140495000}, {"instrument": "SPX", "mid_signal": 329965, "gamma_signal": -4128, "vega_signal": -599948, "option_type": "P", "stock_price": 6805.95, "utc_time": 1773140495000}, {"instrument": "SPX", "mid_signal": 75492, "gamma_signal": 2335, "vega_signal": 284790, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773140500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140500000}, {"instrument": "SPX", "mid_signal": 445943, "gamma_signal": 6382, "vega_signal": 881334, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773140505000}, {"instrument": "SPX", "mid_signal": -253716, "gamma_signal": 3699, "vega_signal": 569645, "option_type": "P", "stock_price": 6805.35, "utc_time": 1773140505000}, {"instrument": "SPX", "mid_signal": -500076, "gamma_signal": -10136, "vega_signal": -1330580, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773140515000}, {"instrument": "SPX", "mid_signal": 215094, "gamma_signal": -3325, "vega_signal": -534686, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773140515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773140520000}, {"instrument": "SPX", "mid_signal": 215094, "gamma_signal": -3325, "vega_signal": -534686, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773140520000}, {"instrument": "SPX", "mid_signal": 174146, "gamma_signal": 4502, "vega_signal": 567362, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773140525000}, {"instrument": "SPX", "mid_signal": 229393, "gamma_signal": -3868, "vega_signal": -685874, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773140525000}, {"instrument": "SPX", "mid_signal": -97018, "gamma_signal": -2720, "vega_signal": -338717, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773140530000}, {"instrument": "SPX", "mid_signal": 229911, "gamma_signal": -2840, "vega_signal": -368400, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773140530000}, {"instrument": "SPX", "mid_signal": -97585, "gamma_signal": -1450, "vega_signal": -204684, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773140535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773140535000}, {"instrument": "SPX", "mid_signal": 1332530, "gamma_signal": 31006, "vega_signal": 3980007, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773140540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773140540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773140545000}, {"instrument": "SPX", "mid_signal": 79640, "gamma_signal": -1504, "vega_signal": -295428, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773140545000}, {"instrument": "SPX", "mid_signal": -291707, "gamma_signal": -6426, "vega_signal": -831721, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773140550000}, {"instrument": "SPX", "mid_signal": 249469, "gamma_signal": -2492, "vega_signal": -402012, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773140550000}, {"instrument": "SPX", "mid_signal": 591745, "gamma_signal": 8364, "vega_signal": 1179018, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773140555000}, {"instrument": "SPX", "mid_signal": -79632, "gamma_signal": 1504, "vega_signal": 295397, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773140555000}, {"instrument": "SPX", "mid_signal": -349615, "gamma_signal": -12883, "vega_signal": -1542614, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773140560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773140560000}, {"instrument": "SPX", "mid_signal": -82386, "gamma_signal": -629, "vega_signal": -107604, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773140565000}, {"instrument": "SPX", "mid_signal": -683223, "gamma_signal": 8274, "vega_signal": 1198843, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773140565000}, {"instrument": "SPX", "mid_signal": 58057, "gamma_signal": -3015, "vega_signal": -298419, "option_type": "C", "stock_price": 6803.35, "utc_time": 1773140570000}, {"instrument": "SPX", "mid_signal": -734069, "gamma_signal": 9831, "vega_signal": 1522007, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773140570000}, {"instrument": "SPX", "mid_signal": -7732790, "gamma_signal": -78026, "vega_signal": -11670335, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773140575000}, {"instrument": "SPX", "mid_signal": 24389, "gamma_signal": -2010, "vega_signal": -420465, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773140575000}, {"instrument": "SPX", "mid_signal": 698274, "gamma_signal": 8216, "vega_signal": 1195905, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773140580000}, {"instrument": "SPX", "mid_signal": 207244, "gamma_signal": -2034, "vega_signal": -222101, "option_type": "P", "stock_price": 6803.85, "utc_time": 1773140580000}, {"instrument": "SPX", "mid_signal": -222870, "gamma_signal": -2164, "vega_signal": -322701, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773140585000}, {"instrument": "SPX", "mid_signal": -2281699, "gamma_signal": 20061, "vega_signal": 2687444, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773140585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773140590000}, {"instrument": "SPX", "mid_signal": -165734, "gamma_signal": 3113, "vega_signal": 605754, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773140590000}, {"instrument": "SPX", "mid_signal": -799845, "gamma_signal": -19447, "vega_signal": -2451021, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773140595000}, {"instrument": "SPX", "mid_signal": 996593, "gamma_signal": -13444, "vega_signal": -2062618, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773140595000}, {"instrument": "SPX", "mid_signal": -6473, "gamma_signal": -328, "vega_signal": -38314, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773140600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773140600000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": -32, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773140605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773140605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773140610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773140610000}, {"instrument": "SPX", "mid_signal": -47685, "gamma_signal": -1687, "vega_signal": -201774, "option_type": "C", "stock_price": 6803.35, "utc_time": 1773140615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773140615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773140620000}, {"instrument": "SPX", "mid_signal": 163373, "gamma_signal": -2432, "vega_signal": -352391, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773140620000}, {"instrument": "SPX", "mid_signal": 255191, "gamma_signal": 8152, "vega_signal": 992841, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773140625000}, {"instrument": "SPX", "mid_signal": -347578, "gamma_signal": 4948, "vega_signal": 749241, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773140625000}, {"instrument": "SPX", "mid_signal": 258022, "gamma_signal": 3782, "vega_signal": 525159, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773140630000}, {"instrument": "SPX", "mid_signal": 74233, "gamma_signal": -1411, "vega_signal": -280635, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773140630000}, {"instrument": "SPX", "mid_signal": 45266, "gamma_signal": 1631, "vega_signal": 193440, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773140635000}, {"instrument": "SPX", "mid_signal": -59957, "gamma_signal": 1165, "vega_signal": 240003, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773140635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773140640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773140640000}, {"instrument": "SPX", "mid_signal": 111873, "gamma_signal": 3780, "vega_signal": 454757, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773140645000}, {"instrument": "SPX", "mid_signal": 80769, "gamma_signal": -1523, "vega_signal": -297430, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773140645000}, {"instrument": "SPX", "mid_signal": -226340, "gamma_signal": -8156, "vega_signal": -967242, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773140650000}, {"instrument": "SPX", "mid_signal": 324735, "gamma_signal": -4103, "vega_signal": -596509, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773140650000}, {"instrument": "SPX", "mid_signal": -144107, "gamma_signal": -3412, "vega_signal": -433954, "option_type": "C", "stock_price": 6803.85, "utc_time": 1773140655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1773140655000}, {"instrument": "SPX", "mid_signal": -187709, "gamma_signal": 7093, "vega_signal": 756393, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773140660000}, {"instrument": "SPX", "mid_signal": 510606, "gamma_signal": -2508, "vega_signal": 136566, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773140660000}, {"instrument": "SPX", "mid_signal": -54878, "gamma_signal": -4751, "vega_signal": -526001, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773140665000}, {"instrument": "SPX", "mid_signal": -350163, "gamma_signal": 4967, "vega_signal": 814721, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773140665000}, {"instrument": "SPX", "mid_signal": 12706641, "gamma_signal": 212020, "vega_signal": 28612323, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773140670000}, {"instrument": "SPX", "mid_signal": -986616, "gamma_signal": 13046, "vega_signal": 1694028, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773140670000}, {"instrument": "SPX", "mid_signal": 7587038, "gamma_signal": 85116, "vega_signal": 12274268, "option_type": "C", "stock_price": 6813.35, "utc_time": 1773140675000}, {"instrument": "SPX", "mid_signal": -2078539, "gamma_signal": 14521, "vega_signal": 1370399, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773140675000}, {"instrument": "SPX", "mid_signal": -9905214, "gamma_signal": -185487, "vega_signal": -24573537, "option_type": "C", "stock_price": 6814.85, "utc_time": 1773140680000}, {"instrument": "SPX", "mid_signal": -5333952, "gamma_signal": 85043, "vega_signal": 14446109, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773140680000}, {"instrument": "SPX", "mid_signal": 3715855, "gamma_signal": 88363, "vega_signal": 11158808, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773140685000}, {"instrument": "SPX", "mid_signal": 717525, "gamma_signal": -6599, "vega_signal": -602319, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773140685000}, {"instrument": "SPX", "mid_signal": 82753, "gamma_signal": 2924, "vega_signal": 350790, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773140690000}, {"instrument": "SPX", "mid_signal": -715712, "gamma_signal": 9982, "vega_signal": 1366015, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773140690000}, {"instrument": "SPX", "mid_signal": -55807, "gamma_signal": -3349, "vega_signal": -375607, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773140695000}, {"instrument": "SPX", "mid_signal": 873654, "gamma_signal": -14431, "vega_signal": -2404911, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773140695000}, {"instrument": "SPX", "mid_signal": 1240116, "gamma_signal": 15228, "vega_signal": 2230971, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773140700000}, {"instrument": "SPX", "mid_signal": -3461211, "gamma_signal": 40732, "vega_signal": 5173296, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773140700000}, {"instrument": "SPX", "mid_signal": 149404, "gamma_signal": 2701, "vega_signal": 357909, "option_type": "C", "stock_price": 6812.95, "utc_time": 1773140705000}, {"instrument": "SPX", "mid_signal": 69804, "gamma_signal": -1360, "vega_signal": -267733, "option_type": "P", "stock_price": 6813.95, "utc_time": 1773140705000}, {"instrument": "SPX", "mid_signal": 4320055, "gamma_signal": 83326, "vega_signal": 10721647, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773140710000}, {"instrument": "SPX", "mid_signal": 392492, "gamma_signal": -4931, "vega_signal": -694493, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773140710000}, {"instrument": "SPX", "mid_signal": -4554847, "gamma_signal": -138688, "vega_signal": -16708408, "option_type": "C", "stock_price": 6816.75, "utc_time": 1773140715000}, {"instrument": "SPX", "mid_signal": 123857, "gamma_signal": -2244, "vega_signal": -395782, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773140715000}, {"instrument": "SPX", "mid_signal": -401685, "gamma_signal": -7117, "vega_signal": -927743, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773140720000}, {"instrument": "SPX", "mid_signal": -1529009, "gamma_signal": 21402, "vega_signal": 3069031, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773140720000}, {"instrument": "SPX", "mid_signal": -963621, "gamma_signal": -22582, "vega_signal": -2805870, "option_type": "C", "stock_price": 6816.35, "utc_time": 1773140725000}, {"instrument": "SPX", "mid_signal": -1563221, "gamma_signal": 29098, "vega_signal": 5034856, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773140725000}, {"instrument": "SPX", "mid_signal": -1452689, "gamma_signal": -34372, "vega_signal": -4288910, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773140730000}, {"instrument": "SPX", "mid_signal": -156524, "gamma_signal": 1361, "vega_signal": 44145, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773140730000}, {"instrument": "SPX", "mid_signal": -1430050, "gamma_signal": -26317, "vega_signal": -3435603, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773140735000}, {"instrument": "SPX", "mid_signal": 262440, "gamma_signal": -3335, "vega_signal": -604314, "option_type": "P", "stock_price": 6815.15, "utc_time": 1773140735000}, {"instrument": "SPX", "mid_signal": -10050926, "gamma_signal": -104823, "vega_signal": -15385090, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773140740000}, {"instrument": "SPX", "mid_signal": -446224, "gamma_signal": 6503, "vega_signal": 1081847, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773140740000}, {"instrument": "SPX", "mid_signal": 80995, "gamma_signal": 3662, "vega_signal": 418732, "option_type": "C", "stock_price": 6815.15, "utc_time": 1773140745000}, {"instrument": "SPX", "mid_signal": 249700, "gamma_signal": -2920, "vega_signal": -353374, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773140745000}, {"instrument": "SPX", "mid_signal": -332830, "gamma_signal": -9117, "vega_signal": -1120069, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773140750000}, {"instrument": "SPX", "mid_signal": -32371, "gamma_signal": 1887, "vega_signal": 372916, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773140750000}, {"instrument": "SPX", "mid_signal": -122562, "gamma_signal": -1645, "vega_signal": -231920, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773140755000}, {"instrument": "SPX", "mid_signal": -41053, "gamma_signal": 622, "vega_signal": 34848, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773140755000}, {"instrument": "SPX", "mid_signal": 4186103, "gamma_signal": 91066, "vega_signal": 11555076, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773140760000}, {"instrument": "SPX", "mid_signal": 337705, "gamma_signal": -5489, "vega_signal": -945664, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773140760000}, {"instrument": "SPX", "mid_signal": -1523459, "gamma_signal": -18435, "vega_signal": -2563725, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773140765000}, {"instrument": "SPX", "mid_signal": 4353642, "gamma_signal": -67401, "vega_signal": -10430567, "option_type": "P", "stock_price": 6813.45, "utc_time": 1773140765000}, {"instrument": "SPX", "mid_signal": -1074295, "gamma_signal": -10043, "vega_signal": -1457641, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773140770000}, {"instrument": "SPX", "mid_signal": -506611, "gamma_signal": 7320, "vega_signal": 1102505, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773140770000}, {"instrument": "SPX", "mid_signal": -2011405, "gamma_signal": -14271, "vega_signal": -2258957, "option_type": "C", "stock_price": 6811.95, "utc_time": 1773140775000}, {"instrument": "SPX", "mid_signal": -1687863, "gamma_signal": 15268, "vega_signal": 1660771, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773140775000}, {"instrument": "SPX", "mid_signal": 229876, "gamma_signal": 4392, "vega_signal": 568517, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773140780000}, {"instrument": "SPX", "mid_signal": 289077, "gamma_signal": -4325, "vega_signal": -714867, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773140780000}, {"instrument": "SPX", "mid_signal": -95459, "gamma_signal": 767, "vega_signal": 25006, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773140785000}, {"instrument": "SPX", "mid_signal": -37055, "gamma_signal": 760, "vega_signal": 165336, "option_type": "P", "stock_price": 6811.45, "utc_time": 1773140785000}, {"instrument": "SPX", "mid_signal": 800002, "gamma_signal": 20546, "vega_signal": 2503851, "option_type": "C", "stock_price": 6811.45, "utc_time": 1773140790000}, {"instrument": "SPX", "mid_signal": 4438924, "gamma_signal": -49854, "vega_signal": -6760934, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773140790000}, {"instrument": "SPX", "mid_signal": -2587099, "gamma_signal": -21967, "vega_signal": -3255692, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773140795000}, {"instrument": "SPX", "mid_signal": -83677, "gamma_signal": 1625, "vega_signal": 312997, "option_type": "P", "stock_price": 6810.45, "utc_time": 1773140795000}, {"instrument": "SPX", "mid_signal": -1523139, "gamma_signal": -25300, "vega_signal": -3305111, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140800000}, {"instrument": "SPX", "mid_signal": -913782, "gamma_signal": 8539, "vega_signal": 1048181, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140800000}, {"instrument": "SPX", "mid_signal": 67468, "gamma_signal": 2237, "vega_signal": 261247, "option_type": "C", "stock_price": 6808.95, "utc_time": 1773140805000}, {"instrument": "SPX", "mid_signal": 345992, "gamma_signal": -5938, "vega_signal": -1102397, "option_type": "P", "stock_price": 6808.15, "utc_time": 1773140805000}, {"instrument": "SPX", "mid_signal": -280834, "gamma_signal": -4314, "vega_signal": -583301, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773140810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773140810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773140815000}, {"instrument": "SPX", "mid_signal": 2249207, "gamma_signal": -23016, "vega_signal": -3146166, "option_type": "P", "stock_price": 6809.65, "utc_time": 1773140815000}, {"instrument": "SPX", "mid_signal": 485684, "gamma_signal": 15809, "vega_signal": 1863988, "option_type": "C", "stock_price": 6809.95, "utc_time": 1773140820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.65, "utc_time": 1773140820000}, {"instrument": "SPX", "mid_signal": 367296, "gamma_signal": 4110, "vega_signal": 593921, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773140825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773140825000}, {"instrument": "SPX", "mid_signal": 123546, "gamma_signal": -4226, "vega_signal": -360928, "option_type": "C", "stock_price": 6808.85, "utc_time": 1773140830000}, {"instrument": "SPX", "mid_signal": 392345, "gamma_signal": -6669, "vega_signal": -1124823, "option_type": "P", "stock_price": 6808.95, "utc_time": 1773140830000}, {"instrument": "SPX", "mid_signal": -7218941, "gamma_signal": -291888, "vega_signal": -33401536, "option_type": "C", "stock_price": 6808.75, "utc_time": 1773140835000}, {"instrument": "SPX", "mid_signal": 930900, "gamma_signal": -8158, "vega_signal": -1064157, "option_type": "P", "stock_price": 6808.35, "utc_time": 1773140835000}, {"instrument": "SPX", "mid_signal": 387706, "gamma_signal": 7842, "vega_signal": 1011200, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773140840000}, {"instrument": "SPX", "mid_signal": -155393, "gamma_signal": 2694, "vega_signal": 452389, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140840000}, {"instrument": "SPX", "mid_signal": -303961, "gamma_signal": -4261, "vega_signal": -591416, "option_type": "C", "stock_price": 6808.35, "utc_time": 1773140845000}, {"instrument": "SPX", "mid_signal": -87939, "gamma_signal": 1800, "vega_signal": 399885, "option_type": "P", "stock_price": 6808.25, "utc_time": 1773140845000}, {"instrument": "SPX", "mid_signal": -57958, "gamma_signal": -1989, "vega_signal": -233119, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773140850000}, {"instrument": "SPX", "mid_signal": 428040, "gamma_signal": -9043, "vega_signal": -2077881, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773140850000}, {"instrument": "SPX", "mid_signal": 1914160, "gamma_signal": 64972, "vega_signal": 7627865, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773140855000}, {"instrument": "SPX", "mid_signal": 568444, "gamma_signal": -10034, "vega_signal": -1718235, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773140855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773140860000}, {"instrument": "SPX", "mid_signal": 18993, "gamma_signal": -407, "vega_signal": -95848, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773140860000}, {"instrument": "SPX", "mid_signal": 270627, "gamma_signal": 7900, "vega_signal": 952117, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773140865000}, {"instrument": "SPX", "mid_signal": -892110, "gamma_signal": 17852, "vega_signal": 3726681, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773140865000}, {"instrument": "SPX", "mid_signal": -857642, "gamma_signal": -10567, "vega_signal": -1479798, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773140870000}, {"instrument": "SPX", "mid_signal": -209525, "gamma_signal": 3515, "vega_signal": 591968, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773140870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773140875000}, {"instrument": "SPX", "mid_signal": 120172, "gamma_signal": -2365, "vega_signal": -476717, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773140875000}, {"instrument": "SPX", "mid_signal": -43306, "gamma_signal": -1580, "vega_signal": -186547, "option_type": "C", "stock_price": 6808.15, "utc_time": 1773140880000}, {"instrument": "SPX", "mid_signal": -945793, "gamma_signal": 14577, "vega_signal": 2508088, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773140880000}, {"instrument": "SPX", "mid_signal": -391884, "gamma_signal": -6828, "vega_signal": -912236, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773140885000}, {"instrument": "SPX", "mid_signal": -20398, "gamma_signal": 432, "vega_signal": 101696, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773140885000}, {"instrument": "SPX", "mid_signal": 43292, "gamma_signal": 1580, "vega_signal": 186487, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773140890000}, {"instrument": "SPX", "mid_signal": -12332, "gamma_signal": 168, "vega_signal": 730, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773140890000}, {"instrument": "SPX", "mid_signal": 158331, "gamma_signal": 3595, "vega_signal": 456993, "option_type": "C", "stock_price": 6805.45, "utc_time": 1773140895000}, {"instrument": "SPX", "mid_signal": 234575, "gamma_signal": -4147, "vega_signal": -734185, "option_type": "P", "stock_price": 6805.35, "utc_time": 1773140895000}, {"instrument": "SPX", "mid_signal": 1517334, "gamma_signal": 19758, "vega_signal": 2794340, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773140900000}, {"instrument": "SPX", "mid_signal": 96977, "gamma_signal": -1778, "vega_signal": -355177, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773140900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773140905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773140905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773140910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773140910000}, {"instrument": "SPX", "mid_signal": 178357, "gamma_signal": 3788, "vega_signal": 487015, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773140915000}, {"instrument": "SPX", "mid_signal": -176271, "gamma_signal": 3766, "vega_signal": 900988, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773140915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773140920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773140920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773140925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773140925000}, {"instrument": "SPX", "mid_signal": 325804, "gamma_signal": 9411, "vega_signal": 1143146, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773140930000}, {"instrument": "SPX", "mid_signal": -2269100, "gamma_signal": 20029, "vega_signal": 2826064, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773140930000}, {"instrument": "SPX", "mid_signal": 491853, "gamma_signal": 12425, "vega_signal": 1549373, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773140935000}, {"instrument": "SPX", "mid_signal": -1780906, "gamma_signal": 31609, "vega_signal": 5504961, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773140935000}, {"instrument": "SPX", "mid_signal": -413746, "gamma_signal": -6208, "vega_signal": -841819, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773140940000}, {"instrument": "SPX", "mid_signal": -143644, "gamma_signal": 2860, "vega_signal": 601208, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773140940000}, {"instrument": "SPX", "mid_signal": -217825, "gamma_signal": -4438, "vega_signal": -578761, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773140945000}, {"instrument": "SPX", "mid_signal": 52739, "gamma_signal": -1044, "vega_signal": -217033, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773140945000}, {"instrument": "SPX", "mid_signal": 168692, "gamma_signal": 3656, "vega_signal": 472054, "option_type": "C", "stock_price": 6803.35, "utc_time": 1773140950000}, {"instrument": "SPX", "mid_signal": -219241, "gamma_signal": 4308, "vega_signal": 889268, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773140950000}, {"instrument": "SPX", "mid_signal": 141776, "gamma_signal": 3719, "vega_signal": 461341, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773140955000}, {"instrument": "SPX", "mid_signal": -2141891, "gamma_signal": 30549, "vega_signal": 4656598, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773140955000}, {"instrument": "SPX", "mid_signal": -339443, "gamma_signal": -4133, "vega_signal": -594955, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773140960000}, {"instrument": "SPX", "mid_signal": 145327, "gamma_signal": -41, "vega_signal": 225436, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773140960000}, {"instrument": "SPX", "mid_signal": 591790, "gamma_signal": 8120, "vega_signal": 1140557, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773140965000}, {"instrument": "SPX", "mid_signal": -462512, "gamma_signal": 6342, "vega_signal": 948003, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773140965000}, {"instrument": "SPX", "mid_signal": 67279, "gamma_signal": 995, "vega_signal": 142000, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773140970000}, {"instrument": "SPX", "mid_signal": -318012, "gamma_signal": 6037, "vega_signal": 1175756, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773140970000}, {"instrument": "SPX", "mid_signal": -105877, "gamma_signal": 3647, "vega_signal": 335785, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773140975000}, {"instrument": "SPX", "mid_signal": -120591, "gamma_signal": 2167, "vega_signal": 387716, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773140975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773140980000}, {"instrument": "SPX", "mid_signal": -165703, "gamma_signal": 2931, "vega_signal": 523243, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773140980000}, {"instrument": "SPX", "mid_signal": 25759, "gamma_signal": 1053, "vega_signal": 122960, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773140985000}, {"instrument": "SPX", "mid_signal": 73593, "gamma_signal": -1406, "vega_signal": -277195, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773140985000}, {"instrument": "SPX", "mid_signal": -1818537, "gamma_signal": -56564, "vega_signal": -6814747, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773140990000}, {"instrument": "SPX", "mid_signal": 1567029, "gamma_signal": -19486, "vega_signal": -3141914, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773140990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773140995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773140995000}, {"instrument": "SPX", "mid_signal": 188818, "gamma_signal": 3832, "vega_signal": 500044, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773141000000}, {"instrument": "SPX", "mid_signal": 73606, "gamma_signal": -1407, "vega_signal": -277244, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773141000000}, {"instrument": "SPX", "mid_signal": -446598, "gamma_signal": -7703, "vega_signal": -1024893, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773141005000}, {"instrument": "SPX", "mid_signal": -2657115, "gamma_signal": 40445, "vega_signal": 6573653, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773141005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773141010000}, {"instrument": "SPX", "mid_signal": -27256, "gamma_signal": 556, "vega_signal": 128663, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773141010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773141015000}, {"instrument": "SPX", "mid_signal": -196283, "gamma_signal": 3096, "vega_signal": 509085, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773141015000}, {"instrument": "SPX", "mid_signal": -123009, "gamma_signal": -823, "vega_signal": -147353, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773141020000}, {"instrument": "SPX", "mid_signal": 167103, "gamma_signal": -3100, "vega_signal": -599966, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773141020000}, {"instrument": "SPX", "mid_signal": 1219256, "gamma_signal": 16560, "vega_signal": 2358276, "option_type": "C", "stock_price": 6802.85, "utc_time": 1773141025000}, {"instrument": "SPX", "mid_signal": 110746, "gamma_signal": -2094, "vega_signal": -420360, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773141025000}, {"instrument": "SPX", "mid_signal": 159293, "gamma_signal": 5405, "vega_signal": 652669, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773141030000}, {"instrument": "SPX", "mid_signal": 195369, "gamma_signal": -3714, "vega_signal": -755200, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773141030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773141035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773141035000}, {"instrument": "SPX", "mid_signal": 154144, "gamma_signal": 4622, "vega_signal": 569846, "option_type": "C", "stock_price": 6803.15, "utc_time": 1773141040000}, {"instrument": "SPX", "mid_signal": -99557, "gamma_signal": 1513, "vega_signal": 219937, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773141040000}, {"instrument": "SPX", "mid_signal": 270067, "gamma_signal": 7705, "vega_signal": 957929, "option_type": "C", "stock_price": 6804.15, "utc_time": 1773141045000}, {"instrument": "SPX", "mid_signal": -274415, "gamma_signal": 4978, "vega_signal": 944861, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773141045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1773141050000}, {"instrument": "SPX", "mid_signal": 107896, "gamma_signal": -2052, "vega_signal": -419413, "option_type": "P", "stock_price": 6803.35, "utc_time": 1773141050000}, {"instrument": "SPX", "mid_signal": 2709447, "gamma_signal": 32617, "vega_signal": 4753605, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773141055000}, {"instrument": "SPX", "mid_signal": -170420, "gamma_signal": 2803, "vega_signal": 474261, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773141055000}, {"instrument": "SPX", "mid_signal": 24144, "gamma_signal": 981, "vega_signal": 116535, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773141060000}, {"instrument": "SPX", "mid_signal": 138046, "gamma_signal": -2378, "vega_signal": -421010, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773141060000}, {"instrument": "SPX", "mid_signal": 671145, "gamma_signal": 14181, "vega_signal": 1850478, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773141065000}, {"instrument": "SPX", "mid_signal": -506050, "gamma_signal": 8046, "vega_signal": 1354828, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773141065000}, {"instrument": "SPX", "mid_signal": 147285, "gamma_signal": 486, "vega_signal": 131914, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773141070000}, {"instrument": "SPX", "mid_signal": 222292, "gamma_signal": -3859, "vega_signal": -695729, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773141070000}, {"instrument": "SPX", "mid_signal": 134753, "gamma_signal": -3878, "vega_signal": -363922, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773141075000}, {"instrument": "SPX", "mid_signal": 78606, "gamma_signal": 215, "vega_signal": 170596, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773141075000}, {"instrument": "SPX", "mid_signal": -932729, "gamma_signal": -26622, "vega_signal": -3258461, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773141080000}, {"instrument": "SPX", "mid_signal": -2359565, "gamma_signal": 30749, "vega_signal": 4594104, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773141080000}, {"instrument": "SPX", "mid_signal": -17350, "gamma_signal": -1434, "vega_signal": -160834, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773141085000}, {"instrument": "SPX", "mid_signal": -430353, "gamma_signal": 7387, "vega_signal": 1291052, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773141085000}, {"instrument": "SPX", "mid_signal": 224373, "gamma_signal": 5511, "vega_signal": 698506, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773141090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773141090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773141095000}, {"instrument": "SPX", "mid_signal": -1325865, "gamma_signal": 19689, "vega_signal": 3265676, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773141095000}, {"instrument": "SPX", "mid_signal": -38912, "gamma_signal": -1432, "vega_signal": -170951, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773141100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773141100000}, {"instrument": "SPX", "mid_signal": 187983, "gamma_signal": 5786, "vega_signal": 707250, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773141105000}, {"instrument": "SPX", "mid_signal": -165197, "gamma_signal": 2749, "vega_signal": 466080, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773141105000}, {"instrument": "SPX", "mid_signal": 677181, "gamma_signal": 10895, "vega_signal": 1484352, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773141110000}, {"instrument": "SPX", "mid_signal": -64884, "gamma_signal": 1477, "vega_signal": 460263, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773141110000}, {"instrument": "SPX", "mid_signal": -917775, "gamma_signal": -23152, "vega_signal": -2867520, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773141115000}, {"instrument": "SPX", "mid_signal": 17050, "gamma_signal": -823, "vega_signal": -295654, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773141115000}, {"instrument": "SPX", "mid_signal": -25384, "gamma_signal": -1029, "vega_signal": -121320, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773141120000}, {"instrument": "SPX", "mid_signal": -328018, "gamma_signal": 4442, "vega_signal": 699188, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773141120000}, {"instrument": "SPX", "mid_signal": -289482, "gamma_signal": 651, "vega_signal": -13116, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773141125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1773141125000}, {"instrument": "SPX", "mid_signal": -76966, "gamma_signal": -2307, "vega_signal": -285426, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773141130000}, {"instrument": "SPX", "mid_signal": -55031, "gamma_signal": 1072, "vega_signal": 223040, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773141130000}, {"instrument": "SPX", "mid_signal": -53724, "gamma_signal": -1805, "vega_signal": -219022, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773141135000}, {"instrument": "SPX", "mid_signal": 68292, "gamma_signal": -1301, "vega_signal": -261825, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773141135000}, {"instrument": "SPX", "mid_signal": 785959, "gamma_signal": 17451, "vega_signal": 2264269, "option_type": "C", "stock_price": 6801.85, "utc_time": 1773141140000}, {"instrument": "SPX", "mid_signal": -78176, "gamma_signal": 1474, "vega_signal": 288605, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773141140000}, {"instrument": "SPX", "mid_signal": -120895, "gamma_signal": -3054, "vega_signal": -387197, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773141145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773141145000}, {"instrument": "SPX", "mid_signal": 431499, "gamma_signal": 7124, "vega_signal": 994019, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773141150000}, {"instrument": "SPX", "mid_signal": 472249, "gamma_signal": -7919, "vega_signal": -1381636, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773141150000}, {"instrument": "SPX", "mid_signal": -457785, "gamma_signal": -10162, "vega_signal": -1316767, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773141155000}, {"instrument": "SPX", "mid_signal": -780945, "gamma_signal": 13583, "vega_signal": 2477071, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773141155000}, {"instrument": "SPX", "mid_signal": 276692, "gamma_signal": 6565, "vega_signal": 841202, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773141160000}, {"instrument": "SPX", "mid_signal": 64695, "gamma_signal": -1304, "vega_signal": -289829, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773141160000}, {"instrument": "SPX", "mid_signal": -606027, "gamma_signal": -13181, "vega_signal": -1711953, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773141165000}, {"instrument": "SPX", "mid_signal": -314320, "gamma_signal": 3992, "vega_signal": 590403, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773141165000}, {"instrument": "SPX", "mid_signal": 176516, "gamma_signal": 3677, "vega_signal": 481941, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773141170000}, {"instrument": "SPX", "mid_signal": -103845, "gamma_signal": 1886, "vega_signal": 350895, "option_type": "P", "stock_price": 6800.65, "utc_time": 1773141170000}, {"instrument": "SPX", "mid_signal": 2452792, "gamma_signal": 34182, "vega_signal": 4816764, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773141175000}, {"instrument": "SPX", "mid_signal": 180108, "gamma_signal": -3624, "vega_signal": -802982, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773141175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773141180000}, {"instrument": "SPX", "mid_signal": 594078, "gamma_signal": -5836, "vega_signal": -875777, "option_type": "P", "stock_price": 6799.85, "utc_time": 1773141180000}, {"instrument": "SPX", "mid_signal": 318264, "gamma_signal": 8902, "vega_signal": 1109578, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773141185000}, {"instrument": "SPX", "mid_signal": 450451, "gamma_signal": -5626, "vega_signal": -839598, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773141185000}, {"instrument": "SPX", "mid_signal": 101807, "gamma_signal": 2749, "vega_signal": 345801, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773141190000}, {"instrument": "SPX", "mid_signal": 435352, "gamma_signal": -7687, "vega_signal": -1400470, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773141190000}, {"instrument": "SPX", "mid_signal": -51568, "gamma_signal": -1749, "vega_signal": -212000, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773141195000}, {"instrument": "SPX", "mid_signal": -165333, "gamma_signal": 2976, "vega_signal": 560328, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773141195000}, {"instrument": "SPX", "mid_signal": 73604, "gamma_signal": 2242, "vega_signal": 276022, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773141200000}, {"instrument": "SPX", "mid_signal": -174156, "gamma_signal": 2846, "vega_signal": 477891, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773141200000}, {"instrument": "SPX", "mid_signal": 2040713, "gamma_signal": 24438, "vega_signal": 3553372, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773141205000}, {"instrument": "SPX", "mid_signal": -434257, "gamma_signal": 7287, "vega_signal": 1263825, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773141205000}, {"instrument": "SPX", "mid_signal": 639046, "gamma_signal": 22791, "vega_signal": 2744718, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773141210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773141210000}, {"instrument": "SPX", "mid_signal": 62130, "gamma_signal": 1993, "vega_signal": 243864, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773141215000}, {"instrument": "SPX", "mid_signal": -447384, "gamma_signal": 6533, "vega_signal": 1138878, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773141215000}, {"instrument": "SPX", "mid_signal": 1095712, "gamma_signal": 18596, "vega_signal": 2529286, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773141220000}, {"instrument": "SPX", "mid_signal": 56190, "gamma_signal": -575, "vega_signal": -65347, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773141220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773141225000}, {"instrument": "SPX", "mid_signal": 19272, "gamma_signal": -403, "vega_signal": -96381, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773141225000}, {"instrument": "SPX", "mid_signal": -62129, "gamma_signal": -1993, "vega_signal": -243860, "option_type": "C", "stock_price": 6799.85, "utc_time": 1773141230000}, {"instrument": "SPX", "mid_signal": -106329, "gamma_signal": 1916, "vega_signal": 355891, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773141230000}, {"instrument": "SPX", "mid_signal": 1020311, "gamma_signal": 12219, "vega_signal": 1776608, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773141235000}, {"instrument": "SPX", "mid_signal": -20789, "gamma_signal": 432, "vega_signal": 102643, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773141235000}, {"instrument": "SPX", "mid_signal": 73590, "gamma_signal": 2241, "vega_signal": 275970, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773141240000}, {"instrument": "SPX", "mid_signal": -4048752, "gamma_signal": 42645, "vega_signal": 6167544, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773141240000}, {"instrument": "SPX", "mid_signal": 288479, "gamma_signal": 2324, "vega_signal": 380137, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773141245000}, {"instrument": "SPX", "mid_signal": -142497, "gamma_signal": 2202, "vega_signal": 333257, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773141245000}, {"instrument": "SPX", "mid_signal": 1878706, "gamma_signal": 20354, "vega_signal": 3033472, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773141250000}, {"instrument": "SPX", "mid_signal": -1188144, "gamma_signal": 16587, "vega_signal": 2486232, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773141250000}, {"instrument": "SPX", "mid_signal": 953772, "gamma_signal": 21072, "vega_signal": 2737252, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141255000}, {"instrument": "SPX", "mid_signal": -1087721, "gamma_signal": 10613, "vega_signal": 1610328, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141255000}, {"instrument": "SPX", "mid_signal": -484091, "gamma_signal": -9014, "vega_signal": -1199547, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773141260000}, {"instrument": "SPX", "mid_signal": -351890, "gamma_signal": 5733, "vega_signal": 959137, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141260000}, {"instrument": "SPX", "mid_signal": 206335, "gamma_signal": 5399, "vega_signal": 684011, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141265000}, {"instrument": "SPX", "mid_signal": 17352, "gamma_signal": -100, "vega_signal": 128472, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141265000}, {"instrument": "SPX", "mid_signal": -575120, "gamma_signal": -7410, "vega_signal": -1033024, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141270000}, {"instrument": "SPX", "mid_signal": 517831, "gamma_signal": -10489, "vega_signal": -2322832, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141270000}, {"instrument": "SPX", "mid_signal": -441414, "gamma_signal": -9467, "vega_signal": -1238242, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141275000}, {"instrument": "SPX", "mid_signal": 47032, "gamma_signal": -927, "vega_signal": -190686, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773141275000}, {"instrument": "SPX", "mid_signal": 77381, "gamma_signal": 352, "vega_signal": 78915, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141280000}, {"instrument": "SPX", "mid_signal": 120488, "gamma_signal": -2219, "vega_signal": -427655, "option_type": "P", "stock_price": 6796.85, "utc_time": 1773141280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1773141285000}, {"instrument": "SPX", "mid_signal": -558366, "gamma_signal": 5580, "vega_signal": 856575, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141285000}, {"instrument": "SPX", "mid_signal": 579783, "gamma_signal": 10566, "vega_signal": 1425547, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773141290000}, {"instrument": "SPX", "mid_signal": -632162, "gamma_signal": 8381, "vega_signal": 1344567, "option_type": "P", "stock_price": 6795.85, "utc_time": 1773141290000}, {"instrument": "SPX", "mid_signal": 866567, "gamma_signal": 17450, "vega_signal": 2309057, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141295000}, {"instrument": "SPX", "mid_signal": 117149, "gamma_signal": -2254, "vega_signal": -456314, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141295000}, {"instrument": "SPX", "mid_signal": 217292, "gamma_signal": 3280, "vega_signal": 460982, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141300000}, {"instrument": "SPX", "mid_signal": -32385, "gamma_signal": 349, "vega_signal": 15380, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773141300000}, {"instrument": "SPX", "mid_signal": -86129, "gamma_signal": -2466, "vega_signal": -307977, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141305000}, {"instrument": "SPX", "mid_signal": -115123, "gamma_signal": 1963, "vega_signal": 399421, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773141305000}, {"instrument": "SPX", "mid_signal": 91985, "gamma_signal": 708, "vega_signal": 119404, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773141310000}, {"instrument": "SPX", "mid_signal": 210899, "gamma_signal": -2996, "vega_signal": -438560, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773141310000}, {"instrument": "SPX", "mid_signal": -200837, "gamma_signal": -3790, "vega_signal": -511554, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141315000}, {"instrument": "SPX", "mid_signal": 339990, "gamma_signal": -5956, "vega_signal": -1085389, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141315000}, {"instrument": "SPX", "mid_signal": 1992819, "gamma_signal": 28594, "vega_signal": 4050821, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773141320000}, {"instrument": "SPX", "mid_signal": -118642, "gamma_signal": 2282, "vega_signal": 470318, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141320000}, {"instrument": "SPX", "mid_signal": -1129135, "gamma_signal": -24079, "vega_signal": -3164976, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773141325000}, {"instrument": "SPX", "mid_signal": 399234, "gamma_signal": -7098, "vega_signal": -1319148, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773141325000}, {"instrument": "SPX", "mid_signal": 663645, "gamma_signal": 2663, "vega_signal": 557970, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141330000}, {"instrument": "SPX", "mid_signal": 641902, "gamma_signal": -10959, "vega_signal": -2011648, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773141335000}, {"instrument": "SPX", "mid_signal": -249553, "gamma_signal": 4253, "vega_signal": 760978, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773141335000}, {"instrument": "SPX", "mid_signal": -125343, "gamma_signal": -3059, "vega_signal": -394654, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141340000}, {"instrument": "SPX", "mid_signal": 296536, "gamma_signal": -5704, "vega_signal": -1175517, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141340000}, {"instrument": "SPX", "mid_signal": -846182, "gamma_signal": -22186, "vega_signal": -2827018, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141345000}, {"instrument": "SPX", "mid_signal": -704572, "gamma_signal": 10653, "vega_signal": 1691940, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773141345000}, {"instrument": "SPX", "mid_signal": 87664, "gamma_signal": 1205, "vega_signal": 175349, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773141350000}, {"instrument": "SPX", "mid_signal": -89267, "gamma_signal": 1748, "vega_signal": 372676, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141350000}, {"instrument": "SPX", "mid_signal": -46222, "gamma_signal": -1220, "vega_signal": -154243, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141355000}, {"instrument": "SPX", "mid_signal": -105626, "gamma_signal": 1243, "vega_signal": 153659, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141355000}, {"instrument": "SPX", "mid_signal": 47498, "gamma_signal": 1623, "vega_signal": 198667, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773141360000}, {"instrument": "SPX", "mid_signal": 310024, "gamma_signal": -2866, "vega_signal": -338638, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773141360000}, {"instrument": "SPX", "mid_signal": 21292, "gamma_signal": 869, "vega_signal": 104490, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141365000}, {"instrument": "SPX", "mid_signal": -67363, "gamma_signal": 1181, "vega_signal": 206612, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773141365000}, {"instrument": "SPX", "mid_signal": -319105, "gamma_signal": -12031, "vega_signal": -1453024, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141370000}, {"instrument": "SPX", "mid_signal": -255848, "gamma_signal": 4111, "vega_signal": 713809, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141370000}, {"instrument": "SPX", "mid_signal": 225208, "gamma_signal": 4731, "vega_signal": 628269, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773141375000}, {"instrument": "SPX", "mid_signal": -28829, "gamma_signal": 1628, "vega_signal": 335169, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773141375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773141380000}, {"instrument": "SPX", "mid_signal": -41124, "gamma_signal": 666, "vega_signal": 103119, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141380000}, {"instrument": "SPX", "mid_signal": -186390, "gamma_signal": -7045, "vega_signal": -852273, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773141385000}, {"instrument": "SPX", "mid_signal": -1384622, "gamma_signal": 11623, "vega_signal": 1588018, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773141385000}, {"instrument": "SPX", "mid_signal": -79149, "gamma_signal": -2299, "vega_signal": -289808, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141390000}, {"instrument": "SPX", "mid_signal": -653468, "gamma_signal": 11685, "vega_signal": 2264056, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773141390000}, {"instrument": "SPX", "mid_signal": 38012, "gamma_signal": 1371, "vega_signal": 166813, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141395000}, {"instrument": "SPX", "mid_signal": -16380, "gamma_signal": 346, "vega_signal": 83873, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773141395000}, {"instrument": "SPX", "mid_signal": 217717, "gamma_signal": 3874, "vega_signal": 529339, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773141400000}, {"instrument": "SPX", "mid_signal": -381914, "gamma_signal": 9771, "vega_signal": 2196156, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773141400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141405000}, {"instrument": "SPX", "mid_signal": 54507, "gamma_signal": -1117, "vega_signal": -255569, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141405000}, {"instrument": "SPX", "mid_signal": 462099, "gamma_signal": 7275, "vega_signal": 1010061, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141410000}, {"instrument": "SPX", "mid_signal": 123550, "gamma_signal": -222, "vega_signal": 267587, "option_type": "P", "stock_price": 6795.85, "utc_time": 1773141410000}, {"instrument": "SPX", "mid_signal": 301705, "gamma_signal": 4068, "vega_signal": 584364, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141415000}, {"instrument": "SPX", "mid_signal": -281011, "gamma_signal": 3439, "vega_signal": 525107, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141415000}, {"instrument": "SPX", "mid_signal": 102026, "gamma_signal": 3406, "vega_signal": 420614, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773141420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141420000}, {"instrument": "SPX", "mid_signal": -362439, "gamma_signal": -3941, "vega_signal": -588140, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141425000}, {"instrument": "SPX", "mid_signal": 882532, "gamma_signal": -9976, "vega_signal": -1507083, "option_type": "P", "stock_price": 6796.85, "utc_time": 1773141425000}, {"instrument": "SPX", "mid_signal": 369444, "gamma_signal": 10159, "vega_signal": 1289568, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141430000}, {"instrument": "SPX", "mid_signal": -365418, "gamma_signal": 7169, "vega_signal": 1538731, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141435000}, {"instrument": "SPX", "mid_signal": -825511, "gamma_signal": 11076, "vega_signal": 1705042, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773141435000}, {"instrument": "SPX", "mid_signal": 296838, "gamma_signal": 3044, "vega_signal": 468027, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141440000}, {"instrument": "SPX", "mid_signal": -518265, "gamma_signal": 9979, "vega_signal": 2144559, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773141440000}, {"instrument": "SPX", "mid_signal": -158500, "gamma_signal": -4598, "vega_signal": -579537, "option_type": "C", "stock_price": 6798.35, "utc_time": 1773141445000}, {"instrument": "SPX", "mid_signal": -419449, "gamma_signal": 6318, "vega_signal": 1029291, "option_type": "P", "stock_price": 6798.35, "utc_time": 1773141445000}, {"instrument": "SPX", "mid_signal": -158168, "gamma_signal": -3425, "vega_signal": -451800, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773141450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1773141450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773141455000}, {"instrument": "SPX", "mid_signal": 87532, "gamma_signal": -1821, "vega_signal": -426572, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141460000}, {"instrument": "SPX", "mid_signal": -546116, "gamma_signal": 4979, "vega_signal": 575416, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141460000}, {"instrument": "SPX", "mid_signal": -17491, "gamma_signal": -1494, "vega_signal": -171737, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141465000}, {"instrument": "SPX", "mid_signal": -462183, "gamma_signal": 6374, "vega_signal": 1067526, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141465000}, {"instrument": "SPX", "mid_signal": 322187, "gamma_signal": 4042, "vega_signal": 588333, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773141470000}, {"instrument": "SPX", "mid_signal": -104198, "gamma_signal": 1946, "vega_signal": 386785, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141470000}, {"instrument": "SPX", "mid_signal": 301465, "gamma_signal": 4070, "vega_signal": 583696, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141475000}, {"instrument": "SPX", "mid_signal": -114008, "gamma_signal": 2018, "vega_signal": 370863, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141480000}, {"instrument": "SPX", "mid_signal": 69592, "gamma_signal": -1315, "vega_signal": -263931, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141485000}, {"instrument": "SPX", "mid_signal": 242930, "gamma_signal": 1744, "vega_signal": 298575, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141495000}, {"instrument": "SPX", "mid_signal": -96726, "gamma_signal": 1878, "vega_signal": 395550, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141495000}, {"instrument": "SPX", "mid_signal": -164022, "gamma_signal": -3511, "vega_signal": -460622, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141500000}, {"instrument": "SPX", "mid_signal": 639066, "gamma_signal": 8154, "vega_signal": 1174220, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141505000}, {"instrument": "SPX", "mid_signal": -1995010, "gamma_signal": 26837, "vega_signal": 4243851, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773141505000}, {"instrument": "SPX", "mid_signal": 96473, "gamma_signal": 2628, "vega_signal": 331890, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141510000}, {"instrument": "SPX", "mid_signal": 238047, "gamma_signal": -3490, "vega_signal": -547204, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141510000}, {"instrument": "SPX", "mid_signal": 220373, "gamma_signal": 6660, "vega_signal": 828172, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141515000}, {"instrument": "SPX", "mid_signal": -207823, "gamma_signal": 3200, "vega_signal": 517986, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141520000}, {"instrument": "SPX", "mid_signal": -359668, "gamma_signal": 5544, "vega_signal": 873800, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141520000}, {"instrument": "SPX", "mid_signal": 649262, "gamma_signal": 21970, "vega_signal": 2684144, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773141525000}, {"instrument": "SPX", "mid_signal": -1418527, "gamma_signal": 16274, "vega_signal": 2351668, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141525000}, {"instrument": "SPX", "mid_signal": -497704, "gamma_signal": -7340, "vega_signal": -1026983, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141530000}, {"instrument": "SPX", "mid_signal": 205086, "gamma_signal": -3421, "vega_signal": -571114, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141530000}, {"instrument": "SPX", "mid_signal": 133013, "gamma_signal": 120, "vega_signal": 79164, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141535000}, {"instrument": "SPX", "mid_signal": -1356437, "gamma_signal": 20629, "vega_signal": 3384860, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141535000}, {"instrument": "SPX", "mid_signal": -290960, "gamma_signal": -6408, "vega_signal": -833889, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773141540000}, {"instrument": "SPX", "mid_signal": -222507, "gamma_signal": 3344, "vega_signal": 533122, "option_type": "P", "stock_price": 6795.35, "utc_time": 1773141540000}, {"instrument": "SPX", "mid_signal": -456317, "gamma_signal": -11380, "vega_signal": -1454419, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773141545000}, {"instrument": "SPX", "mid_signal": -370207, "gamma_signal": 6311, "vega_signal": 1115434, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141545000}, {"instrument": "SPX", "mid_signal": -13753, "gamma_signal": -245, "vega_signal": -33424, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773141550000}, {"instrument": "SPX", "mid_signal": 27862, "gamma_signal": -603, "vega_signal": -160904, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773141550000}, {"instrument": "SPX", "mid_signal": 128288, "gamma_signal": 4023, "vega_signal": 496324, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773141555000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 26, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773141555000}, {"instrument": "SPX", "mid_signal": -43230, "gamma_signal": -1749, "vega_signal": -209755, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773141560000}, {"instrument": "SPX", "mid_signal": -343806, "gamma_signal": 3451, "vega_signal": 442399, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773141560000}, {"instrument": "SPX", "mid_signal": -220378, "gamma_signal": -3898, "vega_signal": -530181, "option_type": "C", "stock_price": 6794.85, "utc_time": 1773141565000}, {"instrument": "SPX", "mid_signal": -58958, "gamma_signal": 1142, "vega_signal": 233025, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141565000}, {"instrument": "SPX", "mid_signal": 551775, "gamma_signal": 16142, "vega_signal": 1985184, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773141570000}, {"instrument": "SPX", "mid_signal": -1372367, "gamma_signal": 20946, "vega_signal": 3640213, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773141570000}, {"instrument": "SPX", "mid_signal": 160568, "gamma_signal": 3458, "vega_signal": 454456, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773141575000}, {"instrument": "SPX", "mid_signal": -90452, "gamma_signal": 1667, "vega_signal": 317062, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773141575000}, {"instrument": "SPX", "mid_signal": -602742, "gamma_signal": -9919, "vega_signal": -1359391, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773141580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773141580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773141585000}, {"instrument": "SPX", "mid_signal": 111842, "gamma_signal": -1999, "vega_signal": -365426, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773141585000}, {"instrument": "SPX", "mid_signal": 1250165, "gamma_signal": 22982, "vega_signal": 3106354, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773141590000}, {"instrument": "SPX", "mid_signal": -1611870, "gamma_signal": 24933, "vega_signal": 4087402, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773141590000}, {"instrument": "SPX", "mid_signal": -4749, "gamma_signal": -9484, "vega_signal": -1134938, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773141595000}, {"instrument": "SPX", "mid_signal": -1222789, "gamma_signal": 16964, "vega_signal": 2523815, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773141595000}, {"instrument": "SPX", "mid_signal": -1545896, "gamma_signal": -26969, "vega_signal": -3678227, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773141600000}, {"instrument": "SPX", "mid_signal": -460297, "gamma_signal": 7781, "vega_signal": 1385132, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773141600000}, {"instrument": "SPX", "mid_signal": 574390, "gamma_signal": 10141, "vega_signal": 1369971, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773141605000}, {"instrument": "SPX", "mid_signal": 67921, "gamma_signal": -1297, "vega_signal": -258689, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773141605000}, {"instrument": "SPX", "mid_signal": -2776, "gamma_signal": -982, "vega_signal": -105571, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773141610000}, {"instrument": "SPX", "mid_signal": -224292, "gamma_signal": 188, "vega_signal": -275037, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773141610000}, {"instrument": "SPX", "mid_signal": -449866, "gamma_signal": -3466, "vega_signal": -553756, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773141615000}, {"instrument": "SPX", "mid_signal": -659980, "gamma_signal": 7197, "vega_signal": 1078583, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773141615000}, {"instrument": "SPX", "mid_signal": 345200, "gamma_signal": 9288, "vega_signal": 1167445, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773141620000}, {"instrument": "SPX", "mid_signal": -1341070, "gamma_signal": 11760, "vega_signal": 1608231, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773141620000}, {"instrument": "SPX", "mid_signal": -239066, "gamma_signal": -2797, "vega_signal": -415676, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773141625000}, {"instrument": "SPX", "mid_signal": 465482, "gamma_signal": -9122, "vega_signal": -1949171, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773141625000}, {"instrument": "SPX", "mid_signal": -131744, "gamma_signal": -3089, "vega_signal": -404462, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141630000}, {"instrument": "SPX", "mid_signal": 202510, "gamma_signal": -3635, "vega_signal": -678980, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141630000}, {"instrument": "SPX", "mid_signal": 6022242, "gamma_signal": 91463, "vega_signal": 12868307, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773141635000}, {"instrument": "SPX", "mid_signal": 1539809, "gamma_signal": -17301, "vega_signal": -2579244, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773141635000}, {"instrument": "SPX", "mid_signal": -619932, "gamma_signal": -8048, "vega_signal": -1167099, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773141640000}, {"instrument": "SPX", "mid_signal": -231559, "gamma_signal": 4762, "vega_signal": 1093835, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773141640000}, {"instrument": "SPX", "mid_signal": 19467, "gamma_signal": 794, "vega_signal": 96412, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773141645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773141645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773141650000}, {"instrument": "SPX", "mid_signal": -223757, "gamma_signal": 3306, "vega_signal": 532600, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773141650000}, {"instrument": "SPX", "mid_signal": 20686, "gamma_signal": -10, "vega_signal": 6605, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773141655000}, {"instrument": "SPX", "mid_signal": -530527, "gamma_signal": 3296, "vega_signal": 434337, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773141655000}, {"instrument": "SPX", "mid_signal": -7874296, "gamma_signal": -102608, "vega_signal": -14871761, "option_type": "C", "stock_price": 6795.35, "utc_time": 1773141660000}, {"instrument": "SPX", "mid_signal": 359505, "gamma_signal": -5856, "vega_signal": -1005659, "option_type": "P", "stock_price": 6795.35, "utc_time": 1773141660000}, {"instrument": "SPX", "mid_signal": -273962, "gamma_signal": -7221, "vega_signal": -927531, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773141665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773141665000}, {"instrument": "SPX", "mid_signal": 824367, "gamma_signal": 11230, "vega_signal": 1606092, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773141670000}, {"instrument": "SPX", "mid_signal": 301345, "gamma_signal": -3446, "vega_signal": -517919, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773141675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773141675000}, {"instrument": "SPX", "mid_signal": -91563, "gamma_signal": -1823, "vega_signal": -246423, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773141680000}, {"instrument": "SPX", "mid_signal": 74912, "gamma_signal": -1440, "vega_signal": -289209, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773141680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141685000}, {"instrument": "SPX", "mid_signal": 92964, "gamma_signal": -1699, "vega_signal": -322356, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141685000}, {"instrument": "SPX", "mid_signal": 236215, "gamma_signal": 3935, "vega_signal": 543449, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773141690000}, {"instrument": "SPX", "mid_signal": 99843, "gamma_signal": -1805, "vega_signal": -338309, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773141690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773141695000}, {"instrument": "SPX", "mid_signal": -17982, "gamma_signal": 377, "vega_signal": 90186, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141695000}, {"instrument": "SPX", "mid_signal": 302907, "gamma_signal": 3256, "vega_signal": 491831, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773141700000}, {"instrument": "SPX", "mid_signal": 1569260, "gamma_signal": 24693, "vega_signal": 3434053, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773141705000}, {"instrument": "SPX", "mid_signal": 512827, "gamma_signal": -7747, "vega_signal": -1282982, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773141705000}, {"instrument": "SPX", "mid_signal": 18065, "gamma_signal": 749, "vega_signal": 83175, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773141710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773141710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773141715000}, {"instrument": "SPX", "mid_signal": 463170, "gamma_signal": -6007, "vega_signal": -986584, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773141715000}, {"instrument": "SPX", "mid_signal": -4854, "gamma_signal": -247, "vega_signal": -29192, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141720000}, {"instrument": "SPX", "mid_signal": -163699, "gamma_signal": 2688, "vega_signal": 458318, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141720000}, {"instrument": "SPX", "mid_signal": 198204, "gamma_signal": 6093, "vega_signal": 758869, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773141725000}, {"instrument": "SPX", "mid_signal": -286943, "gamma_signal": 4843, "vega_signal": 846203, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141725000}, {"instrument": "SPX", "mid_signal": 110146, "gamma_signal": 1821, "vega_signal": 253591, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773141730000}, {"instrument": "SPX", "mid_signal": -80956, "gamma_signal": 1503, "vega_signal": 292830, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773141730000}, {"instrument": "SPX", "mid_signal": 14697, "gamma_signal": 3890, "vega_signal": 437853, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141735000}, {"instrument": "SPX", "mid_signal": -142738, "gamma_signal": 2752, "vega_signal": 474076, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773141735000}, {"instrument": "SPX", "mid_signal": -47887, "gamma_signal": -1630, "vega_signal": -198408, "option_type": "C", "stock_price": 6795.35, "utc_time": 1773141740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773141740000}, {"instrument": "SPX", "mid_signal": 263619, "gamma_signal": 4054, "vega_signal": 563049, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141745000}, {"instrument": "SPX", "mid_signal": -39294, "gamma_signal": -1410, "vega_signal": -170127, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141750000}, {"instrument": "SPX", "mid_signal": -2963605, "gamma_signal": -25140, "vega_signal": -3882937, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141755000}, {"instrument": "SPX", "mid_signal": -2881351, "gamma_signal": 31320, "vega_signal": 4505184, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773141770000}, {"instrument": "SPX", "mid_signal": 143704, "gamma_signal": -677, "vega_signal": 22494, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141770000}, {"instrument": "SPX", "mid_signal": 211103, "gamma_signal": 331, "vega_signal": 128546, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141775000}, {"instrument": "SPX", "mid_signal": 64742, "gamma_signal": -1150, "vega_signal": -196665, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141775000}, {"instrument": "SPX", "mid_signal": -94639, "gamma_signal": -2591, "vega_signal": -326067, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141780000}, {"instrument": "SPX", "mid_signal": -326509, "gamma_signal": -4057, "vega_signal": -585722, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141785000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 13, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141785000}, {"instrument": "SPX", "mid_signal": 10524, "gamma_signal": 935, "vega_signal": 109700, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141790000}, {"instrument": "SPX", "mid_signal": -84069, "gamma_signal": 1632, "vega_signal": 333129, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141795000}, {"instrument": "SPX", "mid_signal": -77262, "gamma_signal": 1465, "vega_signal": 283063, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141795000}, {"instrument": "SPX", "mid_signal": 16588, "gamma_signal": 711, "vega_signal": 84158, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141805000}, {"instrument": "SPX", "mid_signal": 238452, "gamma_signal": -4135, "vega_signal": -737979, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141805000}, {"instrument": "SPX", "mid_signal": -49141, "gamma_signal": -2307, "vega_signal": -272966, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141810000}, {"instrument": "SPX", "mid_signal": 334292, "gamma_signal": -4016, "vega_signal": -585783, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141810000}, {"instrument": "SPX", "mid_signal": 757351, "gamma_signal": 10940, "vega_signal": 1525665, "option_type": "C", "stock_price": 6796.35, "utc_time": 1773141815000}, {"instrument": "SPX", "mid_signal": -41452, "gamma_signal": 827, "vega_signal": 177268, "option_type": "P", "stock_price": 6796.35, "utc_time": 1773141815000}, {"instrument": "SPX", "mid_signal": -308805, "gamma_signal": -8481, "vega_signal": -1063705, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141820000}, {"instrument": "SPX", "mid_signal": -56356, "gamma_signal": 1093, "vega_signal": 222994, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141825000}, {"instrument": "SPX", "mid_signal": -124190, "gamma_signal": -3043, "vega_signal": -389126, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773141830000}, {"instrument": "SPX", "mid_signal": -6377, "gamma_signal": 129, "vega_signal": 43957, "option_type": "P", "stock_price": 6796.35, "utc_time": 1773141830000}, {"instrument": "SPX", "mid_signal": -1283553, "gamma_signal": -22285, "vega_signal": -3021883, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141835000}, {"instrument": "SPX", "mid_signal": 164536, "gamma_signal": -3007, "vega_signal": -568137, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773141840000}, {"instrument": "SPX", "mid_signal": 36613, "gamma_signal": -711, "vega_signal": -142927, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141845000}, {"instrument": "SPX", "mid_signal": 35762, "gamma_signal": -723, "vega_signal": -157812, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141845000}, {"instrument": "SPX", "mid_signal": 2288640, "gamma_signal": 28808, "vega_signal": 4103396, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141850000}, {"instrument": "SPX", "mid_signal": 2603983, "gamma_signal": -28019, "vega_signal": -4223505, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141850000}, {"instrument": "SPX", "mid_signal": 94854, "gamma_signal": 3227, "vega_signal": 391730, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141855000}, {"instrument": "SPX", "mid_signal": -271902, "gamma_signal": 4664, "vega_signal": 816169, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141855000}, {"instrument": "SPX", "mid_signal": -26161, "gamma_signal": -1027, "vega_signal": -122627, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141860000}, {"instrument": "SPX", "mid_signal": 220847, "gamma_signal": 3913, "vega_signal": 528289, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141865000}, {"instrument": "SPX", "mid_signal": -366444, "gamma_signal": -9018, "vega_signal": -1146017, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773141870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773141875000}, {"instrument": "SPX", "mid_signal": -85302, "gamma_signal": -3479, "vega_signal": -414728, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141885000}, {"instrument": "SPX", "mid_signal": 263019, "gamma_signal": 4062, "vega_signal": 561941, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141895000}, {"instrument": "SPX", "mid_signal": 353383, "gamma_signal": -4073, "vega_signal": -584773, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141900000}, {"instrument": "SPX", "mid_signal": 2683575, "gamma_signal": -49714, "vega_signal": -9396769, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773141900000}, {"instrument": "SPX", "mid_signal": 2162927, "gamma_signal": 20033, "vega_signal": 3020558, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773141905000}, {"instrument": "SPX", "mid_signal": 12056666, "gamma_signal": -206827, "vega_signal": -37999820, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773141905000}, {"instrument": "SPX", "mid_signal": -218670, "gamma_signal": -5051, "vega_signal": -648711, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773141910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773141910000}, {"instrument": "SPX", "mid_signal": -442535, "gamma_signal": -4505, "vega_signal": -690697, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773141915000}, {"instrument": "SPX", "mid_signal": 11104080, "gamma_signal": -145282, "vega_signal": -21608736, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773141915000}, {"instrument": "SPX", "mid_signal": 201820, "gamma_signal": 3814, "vega_signal": 507525, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141920000}, {"instrument": "SPX", "mid_signal": 390844, "gamma_signal": -7507, "vega_signal": -1542141, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773141920000}, {"instrument": "SPX", "mid_signal": 703280, "gamma_signal": 4036, "vega_signal": 705891, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141925000}, {"instrument": "SPX", "mid_signal": 147250, "gamma_signal": -2986, "vega_signal": -644909, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141930000}, {"instrument": "SPX", "mid_signal": -200819, "gamma_signal": 3515, "vega_signal": 630735, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141930000}, {"instrument": "SPX", "mid_signal": 286053, "gamma_signal": 4103, "vega_signal": 573451, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141935000}, {"instrument": "SPX", "mid_signal": -82722, "gamma_signal": 1553, "vega_signal": 296323, "option_type": "P", "stock_price": 6797.85, "utc_time": 1773141935000}, {"instrument": "SPX", "mid_signal": 38876, "gamma_signal": 1408, "vega_signal": 168279, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141940000}, {"instrument": "SPX", "mid_signal": -117590, "gamma_signal": 2540, "vega_signal": 631306, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141940000}, {"instrument": "SPX", "mid_signal": 62607, "gamma_signal": 2588, "vega_signal": 305207, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773141945000}, {"instrument": "SPX", "mid_signal": -936211, "gamma_signal": 11801, "vega_signal": 1736281, "option_type": "P", "stock_price": 6797.35, "utc_time": 1773141945000}, {"instrument": "SPX", "mid_signal": 951550, "gamma_signal": 32650, "vega_signal": 3938479, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773141950000}, {"instrument": "SPX", "mid_signal": 243586, "gamma_signal": 4020, "vega_signal": 547796, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773141955000}, {"instrument": "SPX", "mid_signal": -261738, "gamma_signal": 4980, "vega_signal": 868537, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773141955000}, {"instrument": "SPX", "mid_signal": 116480, "gamma_signal": 3320, "vega_signal": 408689, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773141960000}, {"instrument": "SPX", "mid_signal": -116806, "gamma_signal": 1832, "vega_signal": 273163, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773141960000}, {"instrument": "SPX", "mid_signal": 327930, "gamma_signal": 4077, "vega_signal": 584495, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773141965000}, {"instrument": "SPX", "mid_signal": 146623, "gamma_signal": -2783, "vega_signal": -539842, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773141965000}, {"instrument": "SPX", "mid_signal": -684064, "gamma_signal": -21095, "vega_signal": -2586157, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773141970000}, {"instrument": "SPX", "mid_signal": 73822, "gamma_signal": -1360, "vega_signal": -246906, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141970000}, {"instrument": "SPX", "mid_signal": 4004642, "gamma_signal": 57447, "vega_signal": 8028112, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141975000}, {"instrument": "SPX", "mid_signal": 43548, "gamma_signal": -870, "vega_signal": -183901, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773141975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773141990000}, {"instrument": "SPX", "mid_signal": 50255, "gamma_signal": -994, "vega_signal": -205158, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773141990000}, {"instrument": "SPX", "mid_signal": 653345, "gamma_signal": 8192, "vega_signal": 1167365, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773141995000}, {"instrument": "SPX", "mid_signal": -82556, "gamma_signal": 1557, "vega_signal": 295595, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773141995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773142000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773142000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773142005000}, {"instrument": "SPX", "mid_signal": -394707, "gamma_signal": 4112, "vega_signal": 572301, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773142005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773142010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773142010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773142020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773142020000}, {"instrument": "SPX", "mid_signal": -612735, "gamma_signal": -10954, "vega_signal": -1460524, "option_type": "C", "stock_price": 6797.85, "utc_time": 1773142025000}, {"instrument": "SPX", "mid_signal": 136729, "gamma_signal": -2376, "vega_signal": -411574, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142025000}, {"instrument": "SPX", "mid_signal": -249102, "gamma_signal": -6140, "vega_signal": -777488, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142030000}, {"instrument": "SPX", "mid_signal": -140882, "gamma_signal": -4855, "vega_signal": -584248, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773142035000}, {"instrument": "SPX", "mid_signal": -67121, "gamma_signal": 1290, "vega_signal": 254771, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773142040000}, {"instrument": "SPX", "mid_signal": 118195, "gamma_signal": -2398, "vega_signal": -509367, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773142040000}, {"instrument": "SPX", "mid_signal": 273333, "gamma_signal": 10739, "vega_signal": 1264906, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773142045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142045000}, {"instrument": "SPX", "mid_signal": 3272260, "gamma_signal": 39490, "vega_signal": 5662795, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773142050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773142050000}, {"instrument": "SPX", "mid_signal": 38631, "gamma_signal": 1415, "vega_signal": 167179, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773142055000}, {"instrument": "SPX", "mid_signal": -226488, "gamma_signal": 3647, "vega_signal": 611090, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773142055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773142060000}, {"instrument": "SPX", "mid_signal": -39394, "gamma_signal": 799, "vega_signal": 169769, "option_type": "P", "stock_price": 6796.85, "utc_time": 1773142060000}, {"instrument": "SPX", "mid_signal": -292464, "gamma_signal": -8807, "vega_signal": -1076101, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142065000}, {"instrument": "SPX", "mid_signal": 88943, "gamma_signal": -1764, "vega_signal": -362068, "option_type": "P", "stock_price": 6797.35, "utc_time": 1773142065000}, {"instrument": "SPX", "mid_signal": -47855, "gamma_signal": -1650, "vega_signal": -197501, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773142070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773142070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773142075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773142075000}, {"instrument": "SPX", "mid_signal": -2617263, "gamma_signal": -34649, "vega_signal": -4798858, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773142080000}, {"instrument": "SPX", "mid_signal": 637906, "gamma_signal": -7966, "vega_signal": -1157331, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773142080000}, {"instrument": "SPX", "mid_signal": 985752, "gamma_signal": 28214, "vega_signal": 3474263, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773142085000}, {"instrument": "SPX", "mid_signal": -376386, "gamma_signal": 5457, "vega_signal": 803992, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773142085000}, {"instrument": "SPX", "mid_signal": -814100, "gamma_signal": -15418, "vega_signal": -2034153, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773142090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773142090000}, {"instrument": "SPX", "mid_signal": 2198403, "gamma_signal": 30176, "vega_signal": 4228226, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773142095000}, {"instrument": "SPX", "mid_signal": -273308, "gamma_signal": 5691, "vega_signal": 1267289, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773142095000}, {"instrument": "SPX", "mid_signal": 55662, "gamma_signal": 1850, "vega_signal": 221309, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773142100000}, {"instrument": "SPX", "mid_signal": -350933, "gamma_signal": 4149, "vega_signal": 582577, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773142100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773142105000}, {"instrument": "SPX", "mid_signal": -451437, "gamma_signal": 4691, "vega_signal": 489504, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773142105000}, {"instrument": "SPX", "mid_signal": 61431, "gamma_signal": 1234, "vega_signal": 161019, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773142110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773142110000}, {"instrument": "SPX", "mid_signal": -624535, "gamma_signal": -8258, "vega_signal": -1153180, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773142115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773142115000}, {"instrument": "SPX", "mid_signal": -20288, "gamma_signal": -849, "vega_signal": -99100, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773142120000}, {"instrument": "SPX", "mid_signal": -192271, "gamma_signal": 3103, "vega_signal": 494613, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773142120000}, {"instrument": "SPX", "mid_signal": 427832, "gamma_signal": 6441, "vega_signal": 868766, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773142125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773142125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773142130000}, {"instrument": "SPX", "mid_signal": -7366586, "gamma_signal": 109827, "vega_signal": 16780245, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773142130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773142135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773142135000}, {"instrument": "SPX", "mid_signal": -3658, "gamma_signal": -132, "vega_signal": -15151, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773142140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773142140000}, {"instrument": "SPX", "mid_signal": 141795, "gamma_signal": 3320, "vega_signal": 419810, "option_type": "C", "stock_price": 6794.85, "utc_time": 1773142145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773142145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1773142150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.85, "utc_time": 1773142150000}, {"instrument": "SPX", "mid_signal": 822652, "gamma_signal": 15752, "vega_signal": 2061557, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773142155000}, {"instrument": "SPX", "mid_signal": 327689, "gamma_signal": -5886, "vega_signal": -1039711, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773142155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773142160000}, {"instrument": "SPX", "mid_signal": 545648, "gamma_signal": -7575, "vega_signal": -1210979, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773142160000}, {"instrument": "SPX", "mid_signal": -99768, "gamma_signal": -2710, "vega_signal": -335573, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773142165000}, {"instrument": "SPX", "mid_signal": 24973, "gamma_signal": -522, "vega_signal": -117430, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773142165000}, {"instrument": "SPX", "mid_signal": 202345, "gamma_signal": -71, "vega_signal": 74799, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773142170000}, {"instrument": "SPX", "mid_signal": 78801, "gamma_signal": -1506, "vega_signal": -285095, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773142170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773142175000}, {"instrument": "SPX", "mid_signal": -92818, "gamma_signal": 1918, "vega_signal": 419152, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773142175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773142180000}, {"instrument": "SPX", "mid_signal": -162320, "gamma_signal": 2738, "vega_signal": 452727, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773142180000}, {"instrument": "SPX", "mid_signal": 843484, "gamma_signal": 17990, "vega_signal": 2311268, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773142185000}, {"instrument": "SPX", "mid_signal": -234064, "gamma_signal": 4467, "vega_signal": 840069, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142185000}, {"instrument": "SPX", "mid_signal": 1579198, "gamma_signal": 20801, "vega_signal": 2901038, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773142200000}, {"instrument": "SPX", "mid_signal": 491819, "gamma_signal": -8088, "vega_signal": -1294774, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773142200000}, {"instrument": "SPX", "mid_signal": 753139, "gamma_signal": 15093, "vega_signal": 1956025, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142205000}, {"instrument": "SPX", "mid_signal": -32701, "gamma_signal": 682, "vega_signal": 151640, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773142205000}, {"instrument": "SPX", "mid_signal": 27861, "gamma_signal": 1259, "vega_signal": 147637, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773142210000}, {"instrument": "SPX", "mid_signal": 2470537, "gamma_signal": -25118, "vega_signal": -3413903, "option_type": "P", "stock_price": 6797.85, "utc_time": 1773142210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1773142215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1773142215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1773142225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.85, "utc_time": 1773142225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.85, "utc_time": 1773142230000}, {"instrument": "SPX", "mid_signal": -107994, "gamma_signal": 2155, "vega_signal": 431952, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773142230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142235000}, {"instrument": "SPX", "mid_signal": -74609, "gamma_signal": 1444, "vega_signal": 274256, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142240000}, {"instrument": "SPX", "mid_signal": -242109, "gamma_signal": -4104, "vega_signal": -544319, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773142245000}, {"instrument": "SPX", "mid_signal": 763057, "gamma_signal": -8643, "vega_signal": -1575866, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773142245000}, {"instrument": "SPX", "mid_signal": -66484, "gamma_signal": -2096, "vega_signal": -252231, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773142250000}, {"instrument": "SPX", "mid_signal": 16221, "gamma_signal": -350, "vega_signal": -82109, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773142250000}, {"instrument": "SPX", "mid_signal": 37146, "gamma_signal": 1380, "vega_signal": 161674, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773142255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773142255000}, {"instrument": "SPX", "mid_signal": 121403, "gamma_signal": -4744, "vega_signal": -440240, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773142260000}, {"instrument": "SPX", "mid_signal": -404656, "gamma_signal": 5558, "vega_signal": 856121, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773142260000}, {"instrument": "SPX", "mid_signal": -745424, "gamma_signal": -21004, "vega_signal": -2557814, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773142265000}, {"instrument": "SPX", "mid_signal": -426369, "gamma_signal": 6681, "vega_signal": 1034966, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773142265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773142270000}, {"instrument": "SPX", "mid_signal": -74571, "gamma_signal": 1443, "vega_signal": 274115, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773142270000}, {"instrument": "SPX", "mid_signal": 2611505, "gamma_signal": 17264, "vega_signal": 2836606, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773142275000}, {"instrument": "SPX", "mid_signal": -1509419, "gamma_signal": 25625, "vega_signal": 5013011, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773142275000}, {"instrument": "SPX", "mid_signal": -468729, "gamma_signal": -14396, "vega_signal": -1743568, "option_type": "C", "stock_price": 6793.35, "utc_time": 1773142280000}, {"instrument": "SPX", "mid_signal": -241858, "gamma_signal": 4614, "vega_signal": 868029, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773142280000}, {"instrument": "SPX", "mid_signal": -257827, "gamma_signal": -4132, "vega_signal": -554848, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773142285000}, {"instrument": "SPX", "mid_signal": 447498, "gamma_signal": -6037, "vega_signal": -991347, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773142285000}, {"instrument": "SPX", "mid_signal": -688514, "gamma_signal": -21917, "vega_signal": -2646645, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773142290000}, {"instrument": "SPX", "mid_signal": -63580, "gamma_signal": 747, "vega_signal": 86756, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773142290000}, {"instrument": "SPX", "mid_signal": -144546, "gamma_signal": -5649, "vega_signal": -675363, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773142295000}, {"instrument": "SPX", "mid_signal": 374265, "gamma_signal": -6266, "vega_signal": -1009225, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773142295000}, {"instrument": "SPX", "mid_signal": -11573621, "gamma_signal": -199067, "vega_signal": -26393141, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773142300000}, {"instrument": "SPX", "mid_signal": 709849, "gamma_signal": -12350, "vega_signal": -2082399, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142305000}, {"instrument": "SPX", "mid_signal": 19495, "gamma_signal": -917, "vega_signal": -319124, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142310000}, {"instrument": "SPX", "mid_signal": -279889, "gamma_signal": 4787, "vega_signal": 779595, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142310000}, {"instrument": "SPX", "mid_signal": 188424, "gamma_signal": 5868, "vega_signal": 710986, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142315000}, {"instrument": "SPX", "mid_signal": -402159, "gamma_signal": 6900, "vega_signal": 1164655, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142315000}, {"instrument": "SPX", "mid_signal": 214930, "gamma_signal": 3958, "vega_signal": 518786, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142320000}, {"instrument": "SPX", "mid_signal": -49677, "gamma_signal": 995, "vega_signal": 202443, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142320000}, {"instrument": "SPX", "mid_signal": 1223883, "gamma_signal": 20445, "vega_signal": 2724807, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142325000}, {"instrument": "SPX", "mid_signal": -1829238, "gamma_signal": 28390, "vega_signal": 4426596, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142325000}, {"instrument": "SPX", "mid_signal": 579025, "gamma_signal": 8178, "vega_signal": 1119719, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142330000}, {"instrument": "SPX", "mid_signal": 12958853, "gamma_signal": -245273, "vega_signal": -45505440, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142330000}, {"instrument": "SPX", "mid_signal": 1856653, "gamma_signal": 20078, "vega_signal": 2893912, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142335000}, {"instrument": "SPX", "mid_signal": 786958, "gamma_signal": -15769, "vega_signal": -3165442, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773142335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142340000}, {"instrument": "SPX", "mid_signal": -95383, "gamma_signal": 1949, "vega_signal": 466155, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773142340000}, {"instrument": "SPX", "mid_signal": 586659, "gamma_signal": 1896, "vega_signal": 436258, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142345000}, {"instrument": "SPX", "mid_signal": -597681, "gamma_signal": 5767, "vega_signal": 1078930, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773142345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773142350000}, {"instrument": "SPX", "mid_signal": -41538, "gamma_signal": -62, "vega_signal": -158302, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142350000}, {"instrument": "SPX", "mid_signal": 2810565, "gamma_signal": 35178, "vega_signal": 5017993, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142355000}, {"instrument": "SPX", "mid_signal": -277850, "gamma_signal": 4653, "vega_signal": 825328, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142355000}, {"instrument": "SPX", "mid_signal": 40008, "gamma_signal": 1419, "vega_signal": 170881, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142360000}, {"instrument": "SPX", "mid_signal": 190185, "gamma_signal": -2524, "vega_signal": -336625, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142360000}, {"instrument": "SPX", "mid_signal": 17846, "gamma_signal": -2977, "vega_signal": -315019, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142365000}, {"instrument": "SPX", "mid_signal": -54022, "gamma_signal": 1062, "vega_signal": 215411, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142365000}, {"instrument": "SPX", "mid_signal": 535775, "gamma_signal": 6299, "vega_signal": 916182, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773142370000}, {"instrument": "SPX", "mid_signal": 499328, "gamma_signal": 3702, "vega_signal": 576726, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773142375000}, {"instrument": "SPX", "mid_signal": 32421, "gamma_signal": -650, "vega_signal": -140485, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142380000}, {"instrument": "SPX", "mid_signal": 38919, "gamma_signal": -163, "vega_signal": -8054, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142385000}, {"instrument": "SPX", "mid_signal": -35308, "gamma_signal": 716, "vega_signal": 154825, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142385000}, {"instrument": "SPX", "mid_signal": 131435, "gamma_signal": 1996, "vega_signal": 277359, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142390000}, {"instrument": "SPX", "mid_signal": 1265365, "gamma_signal": -18787, "vega_signal": -2901200, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142390000}, {"instrument": "SPX", "mid_signal": 1361890, "gamma_signal": 10144, "vega_signal": 1582669, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142400000}, {"instrument": "SPX", "mid_signal": 511667, "gamma_signal": 9193, "vega_signal": 1220774, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773142405000}, {"instrument": "SPX", "mid_signal": 72723, "gamma_signal": -1385, "vega_signal": -268080, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773142405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773142410000}, {"instrument": "SPX", "mid_signal": 146158, "gamma_signal": -1851, "vega_signal": -191713, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773142410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773142415000}, {"instrument": "SPX", "mid_signal": 483979, "gamma_signal": -6327, "vega_signal": -972649, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773142415000}, {"instrument": "SPX", "mid_signal": 109147, "gamma_signal": 2799, "vega_signal": 354689, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773142420000}, {"instrument": "SPX", "mid_signal": -69156, "gamma_signal": 1182, "vega_signal": 185719, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773142420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773142425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773142425000}, {"instrument": "SPX", "mid_signal": 75967, "gamma_signal": 1820, "vega_signal": 236882, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773142430000}, {"instrument": "SPX", "mid_signal": 857120, "gamma_signal": -9378, "vega_signal": -1375473, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773142430000}, {"instrument": "SPX", "mid_signal": -2267204, "gamma_signal": -16200, "vega_signal": -2593243, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773142435000}, {"instrument": "SPX", "mid_signal": -1846292, "gamma_signal": 15675, "vega_signal": 2111654, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773142435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773142440000}, {"instrument": "SPX", "mid_signal": -171622, "gamma_signal": 2809, "vega_signal": 464510, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773142440000}, {"instrument": "SPX", "mid_signal": 17185, "gamma_signal": 213, "vega_signal": 31409, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773142445000}, {"instrument": "SPX", "mid_signal": -1634333, "gamma_signal": 17193, "vega_signal": 2328849, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142450000}, {"instrument": "SPX", "mid_signal": 375885, "gamma_signal": -4087, "vega_signal": -574357, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142450000}, {"instrument": "SPX", "mid_signal": 903618, "gamma_signal": 6763, "vega_signal": 1057912, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142455000}, {"instrument": "SPX", "mid_signal": 396846, "gamma_signal": -4078, "vega_signal": -566553, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142460000}, {"instrument": "SPX", "mid_signal": 653470, "gamma_signal": -8054, "vega_signal": -1157627, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773142460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773142465000}, {"instrument": "SPX", "mid_signal": 65620, "gamma_signal": -1265, "vega_signal": -248649, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773142465000}, {"instrument": "SPX", "mid_signal": 189289, "gamma_signal": 4811, "vega_signal": 603903, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773142470000}, {"instrument": "SPX", "mid_signal": -86811, "gamma_signal": 1628, "vega_signal": 303781, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773142470000}, {"instrument": "SPX", "mid_signal": 704190, "gamma_signal": 8054, "vega_signal": 1157593, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142475000}, {"instrument": "SPX", "mid_signal": -165666, "gamma_signal": 2761, "vega_signal": 455639, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773142475000}, {"instrument": "SPX", "mid_signal": 332130, "gamma_signal": 7055, "vega_signal": 912483, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773142480000}, {"instrument": "SPX", "mid_signal": 5956, "gamma_signal": -127, "vega_signal": -34523, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773142480000}, {"instrument": "SPX", "mid_signal": 311101, "gamma_signal": 4110, "vega_signal": 576301, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773142485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773142485000}, {"instrument": "SPX", "mid_signal": 3405525, "gamma_signal": 49831, "vega_signal": 6870006, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773142490000}, {"instrument": "SPX", "mid_signal": -239856, "gamma_signal": 2067, "vega_signal": 101306, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773142490000}, {"instrument": "SPX", "mid_signal": 185704, "gamma_signal": 3693, "vega_signal": 483348, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142500000}, {"instrument": "SPX", "mid_signal": -3162415, "gamma_signal": -30607, "vega_signal": -4531550, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142505000}, {"instrument": "SPX", "mid_signal": -70248, "gamma_signal": 1347, "vega_signal": 261326, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142505000}, {"instrument": "SPX", "mid_signal": -42021, "gamma_signal": -1475, "vega_signal": -177289, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142510000}, {"instrument": "SPX", "mid_signal": 186158, "gamma_signal": -3464, "vega_signal": -637438, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142515000}, {"instrument": "SPX", "mid_signal": -26147, "gamma_signal": 539, "vega_signal": 121375, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142515000}, {"instrument": "SPX", "mid_signal": 104101, "gamma_signal": 27, "vega_signal": 37345, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773142520000}, {"instrument": "SPX", "mid_signal": -83536, "gamma_signal": 1556, "vega_signal": 292739, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773142525000}, {"instrument": "SPX", "mid_signal": 258066, "gamma_signal": -4297, "vega_signal": -734431, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773142525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773142530000}, {"instrument": "SPX", "mid_signal": 294351, "gamma_signal": -5020, "vega_signal": -820372, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773142530000}, {"instrument": "SPX", "mid_signal": -59119, "gamma_signal": -1877, "vega_signal": -229793, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773142535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773142535000}, {"instrument": "SPX", "mid_signal": -665963, "gamma_signal": -11623, "vega_signal": -1558835, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773142545000}, {"instrument": "SPX", "mid_signal": 373443, "gamma_signal": -6405, "vega_signal": -1111795, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773142545000}, {"instrument": "SPX", "mid_signal": -143843, "gamma_signal": -3269, "vega_signal": -420173, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773142550000}, {"instrument": "SPX", "mid_signal": -112082, "gamma_signal": 2111, "vega_signal": 406852, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773142550000}, {"instrument": "SPX", "mid_signal": -110943, "gamma_signal": -2828, "vega_signal": -357775, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773142555000}, {"instrument": "SPX", "mid_signal": -625280, "gamma_signal": 7915, "vega_signal": 1151587, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773142555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773142560000}, {"instrument": "SPX", "mid_signal": -195543, "gamma_signal": 3088, "vega_signal": 494858, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773142560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773142565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773142565000}, {"instrument": "SPX", "mid_signal": 139388, "gamma_signal": 4219, "vega_signal": 518910, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773142570000}, {"instrument": "SPX", "mid_signal": 790852, "gamma_signal": -7487, "vega_signal": -1105164, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773142570000}, {"instrument": "SPX", "mid_signal": 1203662, "gamma_signal": 20054, "vega_signal": 2695227, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773142575000}, {"instrument": "SPX", "mid_signal": -209749, "gamma_signal": 3233, "vega_signal": 510954, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773142575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773142580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773142580000}, {"instrument": "SPX", "mid_signal": 1937566, "gamma_signal": 25623, "vega_signal": 3581231, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773142585000}, {"instrument": "SPX", "mid_signal": 406277, "gamma_signal": -4926, "vega_signal": -776443, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773142585000}, {"instrument": "SPX", "mid_signal": 833521, "gamma_signal": 15035, "vega_signal": 1976916, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773142590000}, {"instrument": "SPX", "mid_signal": -301468, "gamma_signal": -2322, "vega_signal": -372706, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142595000}, {"instrument": "SPX", "mid_signal": 96328, "gamma_signal": 822, "vega_signal": 131044, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773142600000}, {"instrument": "SPX", "mid_signal": 503724, "gamma_signal": -3378, "vega_signal": -431744, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773142600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142605000}, {"instrument": "SPX", "mid_signal": 176565, "gamma_signal": -2007, "vega_signal": -240619, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773142605000}, {"instrument": "SPX", "mid_signal": 72741, "gamma_signal": 2176, "vega_signal": 267270, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142610000}, {"instrument": "SPX", "mid_signal": -786360, "gamma_signal": 10628, "vega_signal": 1546679, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773142610000}, {"instrument": "SPX", "mid_signal": -311278, "gamma_signal": -4101, "vega_signal": -574644, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142615000}, {"instrument": "SPX", "mid_signal": 157162, "gamma_signal": 3078, "vega_signal": 403670, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142620000}, {"instrument": "SPX", "mid_signal": 113558, "gamma_signal": -2358, "vega_signal": -539229, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142620000}, {"instrument": "SPX", "mid_signal": 1080404, "gamma_signal": 11479, "vega_signal": 1670920, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142625000}, {"instrument": "SPX", "mid_signal": 1018330, "gamma_signal": -10523, "vega_signal": -1499793, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773142625000}, {"instrument": "SPX", "mid_signal": 283137, "gamma_signal": 7744, "vega_signal": 964566, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773142630000}, {"instrument": "SPX", "mid_signal": -1562672, "gamma_signal": 12678, "vega_signal": 1659946, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773142630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142635000}, {"instrument": "SPX", "mid_signal": -107570, "gamma_signal": 1959, "vega_signal": 350153, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773142635000}, {"instrument": "SPX", "mid_signal": 40609, "gamma_signal": 1424, "vega_signal": 172011, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142640000}, {"instrument": "SPX", "mid_signal": 37254, "gamma_signal": -784, "vega_signal": -227368, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773142640000}, {"instrument": "SPX", "mid_signal": 242242, "gamma_signal": 3127, "vega_signal": 447805, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142645000}, {"instrument": "SPX", "mid_signal": -1266768, "gamma_signal": 12993, "vega_signal": 1938822, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142650000}, {"instrument": "SPX", "mid_signal": -201277, "gamma_signal": -4207, "vega_signal": -554729, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142655000}, {"instrument": "SPX", "mid_signal": -236226, "gamma_signal": 4375, "vega_signal": 815002, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773142655000}, {"instrument": "SPX", "mid_signal": 40616, "gamma_signal": 1425, "vega_signal": 172041, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773142660000}, {"instrument": "SPX", "mid_signal": 3866373, "gamma_signal": -36735, "vega_signal": -5021505, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142660000}, {"instrument": "SPX", "mid_signal": -47566, "gamma_signal": -678, "vega_signal": -95112, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142665000}, {"instrument": "SPX", "mid_signal": 83431, "gamma_signal": -1565, "vega_signal": -294443, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142665000}, {"instrument": "SPX", "mid_signal": -66880, "gamma_signal": -2456, "vega_signal": -295038, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142670000}, {"instrument": "SPX", "mid_signal": 17413, "gamma_signal": -327, "vega_signal": -60299, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142675000}, {"instrument": "SPX", "mid_signal": 79870, "gamma_signal": -1425, "vega_signal": -242528, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773142675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773142680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773142680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142685000}, {"instrument": "SPX", "mid_signal": 352998, "gamma_signal": -4416, "vega_signal": -671049, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142690000}, {"instrument": "SPX", "mid_signal": 148329, "gamma_signal": -2518, "vega_signal": -426893, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142690000}, {"instrument": "SPX", "mid_signal": 785756, "gamma_signal": 12140, "vega_signal": 1660838, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142695000}, {"instrument": "SPX", "mid_signal": 258912, "gamma_signal": -3637, "vega_signal": -551716, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142700000}, {"instrument": "SPX", "mid_signal": -376758, "gamma_signal": 4088, "vega_signal": 578020, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142700000}, {"instrument": "SPX", "mid_signal": -58451, "gamma_signal": -1857, "vega_signal": -227192, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773142705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142705000}, {"instrument": "SPX", "mid_signal": -594358, "gamma_signal": -16756, "vega_signal": -2082605, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773142710000}, {"instrument": "SPX", "mid_signal": -40989, "gamma_signal": -1428, "vega_signal": -173111, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142715000}, {"instrument": "SPX", "mid_signal": 97412, "gamma_signal": -1777, "vega_signal": -327278, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773142715000}, {"instrument": "SPX", "mid_signal": 143124, "gamma_signal": 3238, "vega_signal": 417710, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142720000}, {"instrument": "SPX", "mid_signal": -68229, "gamma_signal": 1301, "vega_signal": 254713, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142735000}, {"instrument": "SPX", "mid_signal": 23558, "gamma_signal": -486, "vega_signal": -110954, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773142740000}, {"instrument": "SPX", "mid_signal": -41455, "gamma_signal": 827, "vega_signal": 174648, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773142740000}, {"instrument": "SPX", "mid_signal": 36218, "gamma_signal": 1499, "vega_signal": 178459, "option_type": "C", "stock_price": 6790.85, "utc_time": 1773142745000}, {"instrument": "SPX", "mid_signal": -97405, "gamma_signal": 1777, "vega_signal": 327253, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773142745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142750000}, {"instrument": "SPX", "mid_signal": 341323, "gamma_signal": -4800, "vega_signal": -674484, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142750000}, {"instrument": "SPX", "mid_signal": -180288, "gamma_signal": -3601, "vega_signal": -474149, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142755000}, {"instrument": "SPX", "mid_signal": -165824, "gamma_signal": 3144, "vega_signal": 603640, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142760000}, {"instrument": "SPX", "mid_signal": 27616, "gamma_signal": -563, "vega_signal": -126162, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142760000}, {"instrument": "SPX", "mid_signal": -80747, "gamma_signal": -2309, "vega_signal": -287077, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142765000}, {"instrument": "SPX", "mid_signal": 713730, "gamma_signal": 14339, "vega_signal": 1884039, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142770000}, {"instrument": "SPX", "mid_signal": -322160, "gamma_signal": -6739, "vega_signal": -878220, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773142775000}, {"instrument": "SPX", "mid_signal": -82840, "gamma_signal": 1689, "vega_signal": 378443, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773142775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773142780000}, {"instrument": "SPX", "mid_signal": 500284, "gamma_signal": -3585, "vega_signal": -471003, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773142780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142785000}, {"instrument": "SPX", "mid_signal": 130847, "gamma_signal": -2263, "vega_signal": -395324, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142790000}, {"instrument": "SPX", "mid_signal": -908979, "gamma_signal": -16987, "vega_signal": -2246662, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773142795000}, {"instrument": "SPX", "mid_signal": 160516, "gamma_signal": -2062, "vega_signal": -272392, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773142795000}, {"instrument": "SPX", "mid_signal": 921834, "gamma_signal": 12867, "vega_signal": 1794136, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773142800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773142800000}, {"instrument": "SPX", "mid_signal": 561512, "gamma_signal": 8084, "vega_signal": 1124821, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773142805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773142805000}, {"instrument": "SPX", "mid_signal": -1597915, "gamma_signal": -11772, "vega_signal": -1816987, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773142810000}, {"instrument": "SPX", "mid_signal": -1445563, "gamma_signal": 10420, "vega_signal": 1352175, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773142810000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 3, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142815000}, {"instrument": "SPX", "mid_signal": -98353, "gamma_signal": 1788, "vega_signal": 328929, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773142815000}, {"instrument": "SPX", "mid_signal": 583188, "gamma_signal": 8940, "vega_signal": 1224590, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773142820000}, {"instrument": "SPX", "mid_signal": -250553, "gamma_signal": 4811, "vega_signal": 950806, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773142820000}, {"instrument": "SPX", "mid_signal": -319073, "gamma_signal": -4786, "vega_signal": -656620, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142825000}, {"instrument": "SPX", "mid_signal": -63746, "gamma_signal": 1226, "vega_signal": 241867, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773142825000}, {"instrument": "SPX", "mid_signal": 322151, "gamma_signal": 4037, "vega_signal": 574475, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773142830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773142830000}, {"instrument": "SPX", "mid_signal": 140053, "gamma_signal": 5844, "vega_signal": 692646, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142835000}, {"instrument": "SPX", "mid_signal": 244542, "gamma_signal": -3510, "vega_signal": -540007, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773142835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142840000}, {"instrument": "SPX", "mid_signal": -301515, "gamma_signal": 493, "vega_signal": -26489, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773142840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773142845000}, {"instrument": "SPX", "mid_signal": -108605, "gamma_signal": 1699, "vega_signal": 253834, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773142845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142850000}, {"instrument": "SPX", "mid_signal": 77376, "gamma_signal": -1553, "vega_signal": -330252, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773142850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773142855000}, {"instrument": "SPX", "mid_signal": -208344, "gamma_signal": 4154, "vega_signal": 875123, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773142855000}, {"instrument": "SPX", "mid_signal": 294687, "gamma_signal": 2387, "vega_signal": 381307, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773142860000}, {"instrument": "SPX", "mid_signal": 59360, "gamma_signal": -1150, "vega_signal": -229400, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773142860000}, {"instrument": "SPX", "mid_signal": 37817137, "gamma_signal": 589137, "vega_signal": 80751203, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773142865000}, {"instrument": "SPX", "mid_signal": -63745, "gamma_signal": 1226, "vega_signal": 241860, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773142865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773142870000}, {"instrument": "SPX", "mid_signal": -161399, "gamma_signal": 2668, "vega_signal": 446347, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773142870000}, {"instrument": "SPX", "mid_signal": -57570, "gamma_signal": -1836, "vega_signal": -224206, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773142875000}, {"instrument": "SPX", "mid_signal": -417188, "gamma_signal": 1013, "vega_signal": 28245, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773142875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773142880000}, {"instrument": "SPX", "mid_signal": -91964, "gamma_signal": 1700, "vega_signal": 313705, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773142880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773142885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773142885000}, {"instrument": "SPX", "mid_signal": -2204973, "gamma_signal": -17877, "vega_signal": -2759298, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773142890000}, {"instrument": "SPX", "mid_signal": -2537488, "gamma_signal": 23973, "vega_signal": 3283662, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773142890000}, {"instrument": "SPX", "mid_signal": -315586, "gamma_signal": -6666, "vega_signal": -866940, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773142895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773142895000}, {"instrument": "SPX", "mid_signal": 1712636, "gamma_signal": 12560, "vega_signal": 1975969, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773142900000}, {"instrument": "SPX", "mid_signal": 1036722, "gamma_signal": -7119, "vega_signal": -869084, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142900000}, {"instrument": "SPX", "mid_signal": -315376, "gamma_signal": -6180, "vega_signal": -819645, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142905000}, {"instrument": "SPX", "mid_signal": 450779, "gamma_signal": -5695, "vega_signal": -806746, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142905000}, {"instrument": "SPX", "mid_signal": -135942, "gamma_signal": -6147, "vega_signal": -728577, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773142910000}, {"instrument": "SPX", "mid_signal": -202113, "gamma_signal": 3126, "vega_signal": 499449, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773142915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773142915000}, {"instrument": "SPX", "mid_signal": -91613, "gamma_signal": -2500, "vega_signal": -312885, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142920000}, {"instrument": "SPX", "mid_signal": -279741, "gamma_signal": 4916, "vega_signal": 811647, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773142920000}, {"instrument": "SPX", "mid_signal": -91600, "gamma_signal": -2500, "vega_signal": -312839, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773142925000}, {"instrument": "SPX", "mid_signal": 340300, "gamma_signal": -4002, "vega_signal": -574898, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773142925000}, {"instrument": "SPX", "mid_signal": 52180, "gamma_signal": 2164, "vega_signal": 257986, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773142930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773142930000}, {"instrument": "SPX", "mid_signal": 822160, "gamma_signal": -1110, "vega_signal": 104456, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773142935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773142935000}, {"instrument": "SPX", "mid_signal": -295248, "gamma_signal": -10264, "vega_signal": -1235165, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773142940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773142940000}, {"instrument": "SPX", "mid_signal": -380452, "gamma_signal": -6866, "vega_signal": -908989, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773142945000}, {"instrument": "SPX", "mid_signal": 406866, "gamma_signal": -5111, "vega_signal": -787508, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773142945000}, {"instrument": "SPX", "mid_signal": -1846821, "gamma_signal": -14686, "vega_signal": -2237261, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142950000}, {"instrument": "SPX", "mid_signal": -2376485, "gamma_signal": 22950, "vega_signal": 3178397, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773142950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142955000}, {"instrument": "SPX", "mid_signal": -287140, "gamma_signal": 5294, "vega_signal": 966349, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773142955000}, {"instrument": "SPX", "mid_signal": 1241488, "gamma_signal": 24367, "vega_signal": 3182800, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773142960000}, {"instrument": "SPX", "mid_signal": 7347988, "gamma_signal": -99025, "vega_signal": -14760996, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773142960000}, {"instrument": "SPX", "mid_signal": -70202, "gamma_signal": -2111, "vega_signal": -259014, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773142965000}, {"instrument": "SPX", "mid_signal": 170161, "gamma_signal": -2791, "vega_signal": -458266, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773142965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773142970000}, {"instrument": "SPX", "mid_signal": 342406, "gamma_signal": -2805, "vega_signal": -359731, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773142970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773142975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773142975000}, {"instrument": "SPX", "mid_signal": 1098883, "gamma_signal": 3134, "vega_signal": 757877, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773142980000}, {"instrument": "SPX", "mid_signal": -1374382, "gamma_signal": 21182, "vega_signal": 3473083, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773142980000}, {"instrument": "SPX", "mid_signal": 70179, "gamma_signal": 2110, "vega_signal": 258930, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773142985000}, {"instrument": "SPX", "mid_signal": 253795, "gamma_signal": -2774, "vega_signal": -90930, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773142985000}, {"instrument": "SPX", "mid_signal": 472881, "gamma_signal": 5546, "vega_signal": 802796, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773142990000}, {"instrument": "SPX", "mid_signal": -21698, "gamma_signal": 422, "vega_signal": 80990, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773142990000}, {"instrument": "SPX", "mid_signal": 387347, "gamma_signal": 4016, "vega_signal": 586177, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773142995000}, {"instrument": "SPX", "mid_signal": 1056572, "gamma_signal": -11582, "vega_signal": -1550445, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773142995000}, {"instrument": "SPX", "mid_signal": -232626, "gamma_signal": -4726, "vega_signal": -620303, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773143000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143000000}, {"instrument": "SPX", "mid_signal": 490791, "gamma_signal": 13578, "vega_signal": 1688098, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143005000}, {"instrument": "SPX", "mid_signal": -3692890, "gamma_signal": 42689, "vega_signal": 6104406, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143005000}, {"instrument": "SPX", "mid_signal": 69628, "gamma_signal": 2476, "vega_signal": 299743, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773143010000}, {"instrument": "SPX", "mid_signal": 313184, "gamma_signal": -4688, "vega_signal": -770092, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773143010000}, {"instrument": "SPX", "mid_signal": 187718, "gamma_signal": 3622, "vega_signal": 480664, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143015000}, {"instrument": "SPX", "mid_signal": 353564, "gamma_signal": -3138, "vega_signal": -306822, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143015000}, {"instrument": "SPX", "mid_signal": -5620, "gamma_signal": -565, "vega_signal": -65119, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773143020000}, {"instrument": "SPX", "mid_signal": -412787, "gamma_signal": 2282, "vega_signal": 259533, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143020000}, {"instrument": "SPX", "mid_signal": 301648, "gamma_signal": 6549, "vega_signal": 852279, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143025000}, {"instrument": "SPX", "mid_signal": 273192, "gamma_signal": -3159, "vega_signal": -415359, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773143025000}, {"instrument": "SPX", "mid_signal": 387405, "gamma_signal": 5259, "vega_signal": 732077, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773143030000}, {"instrument": "SPX", "mid_signal": 97570, "gamma_signal": -1915, "vega_signal": -393680, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773143030000}, {"instrument": "SPX", "mid_signal": 107165, "gamma_signal": -1267, "vega_signal": -98613, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143035000}, {"instrument": "SPX", "mid_signal": -21817, "gamma_signal": 450, "vega_signal": 103508, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143035000}, {"instrument": "SPX", "mid_signal": -20380, "gamma_signal": -817, "vega_signal": -97835, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143040000}, {"instrument": "SPX", "mid_signal": -421134, "gamma_signal": 7504, "vega_signal": 1355299, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143040000}, {"instrument": "SPX", "mid_signal": -30746, "gamma_signal": -1133, "vega_signal": -136921, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143045000}, {"instrument": "SPX", "mid_signal": -422904, "gamma_signal": 5120, "vega_signal": 808077, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773143045000}, {"instrument": "SPX", "mid_signal": 14414, "gamma_signal": 119, "vega_signal": 20223, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773143050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773143050000}, {"instrument": "SPX", "mid_signal": 3480681, "gamma_signal": 26190, "vega_signal": 4102860, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773143055000}, {"instrument": "SPX", "mid_signal": 124198, "gamma_signal": -2375, "vega_signal": -468060, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773143055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773143060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773143060000}, {"instrument": "SPX", "mid_signal": -236402, "gamma_signal": -6969, "vega_signal": -870805, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143065000}, {"instrument": "SPX", "mid_signal": -64299, "gamma_signal": 1229, "vega_signal": 242314, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143065000}, {"instrument": "SPX", "mid_signal": -15866, "gamma_signal": -657, "vega_signal": -79366, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143070000}, {"instrument": "SPX", "mid_signal": 824732, "gamma_signal": -10856, "vega_signal": -1645269, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143070000}, {"instrument": "SPX", "mid_signal": 493210, "gamma_signal": 5643, "vega_signal": 829410, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143075000}, {"instrument": "SPX", "mid_signal": 353196, "gamma_signal": -4601, "vega_signal": -727328, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143075000}, {"instrument": "SPX", "mid_signal": 1433990, "gamma_signal": 46068, "vega_signal": 5704047, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773143080000}, {"instrument": "SPX", "mid_signal": 98398, "gamma_signal": -1908, "vega_signal": -387186, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143080000}, {"instrument": "SPX", "mid_signal": -2766188, "gamma_signal": -34396, "vega_signal": -4930925, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773143085000}, {"instrument": "SPX", "mid_signal": -1447059, "gamma_signal": 17987, "vega_signal": 2645165, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773143085000}, {"instrument": "SPX", "mid_signal": 301744, "gamma_signal": 3990, "vega_signal": 567292, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773143090000}, {"instrument": "SPX", "mid_signal": -336246, "gamma_signal": 3933, "vega_signal": 572729, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143090000}, {"instrument": "SPX", "mid_signal": -41977, "gamma_signal": -1434, "vega_signal": -175244, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143095000}, {"instrument": "SPX", "mid_signal": -1248542, "gamma_signal": 15229, "vega_signal": 2248991, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143095000}, {"instrument": "SPX", "mid_signal": -141899, "gamma_signal": -4174, "vega_signal": -520769, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143100000}, {"instrument": "SPX", "mid_signal": -306888, "gamma_signal": 4886, "vega_signal": 824058, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143100000}, {"instrument": "SPX", "mid_signal": -393017, "gamma_signal": -6022, "vega_signal": -825262, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143105000}, {"instrument": "SPX", "mid_signal": 163360, "gamma_signal": -1801, "vega_signal": -220832, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143105000}, {"instrument": "SPX", "mid_signal": -149213, "gamma_signal": -2044, "vega_signal": -292802, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143110000}, {"instrument": "SPX", "mid_signal": 316835, "gamma_signal": -3871, "vega_signal": -570824, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143110000}, {"instrument": "SPX", "mid_signal": -70957, "gamma_signal": -2087, "vega_signal": -260411, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143115000}, {"instrument": "SPX", "mid_signal": -279918, "gamma_signal": 3694, "vega_signal": 559095, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143120000}, {"instrument": "SPX", "mid_signal": 320913, "gamma_signal": -3875, "vega_signal": -570857, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143120000}, {"instrument": "SPX", "mid_signal": 15436, "gamma_signal": 640, "vega_signal": 77455, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773143125000}, {"instrument": "SPX", "mid_signal": 140664, "gamma_signal": -2657, "vega_signal": -516864, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143125000}, {"instrument": "SPX", "mid_signal": 298287, "gamma_signal": 8345, "vega_signal": 1055401, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143130000}, {"instrument": "SPX", "mid_signal": -338577, "gamma_signal": 5898, "vega_signal": 1054911, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773143130000}, {"instrument": "SPX", "mid_signal": 1026656, "gamma_signal": 15697, "vega_signal": 2181195, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773143135000}, {"instrument": "SPX", "mid_signal": 45091, "gamma_signal": 1038, "vega_signal": 394682, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773143135000}, {"instrument": "SPX", "mid_signal": 306020, "gamma_signal": 5022, "vega_signal": 686792, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773143140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773143140000}, {"instrument": "SPX", "mid_signal": 94293, "gamma_signal": 2502, "vega_signal": 317675, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143145000}, {"instrument": "SPX", "mid_signal": 445827, "gamma_signal": -6926, "vega_signal": -1152547, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143145000}, {"instrument": "SPX", "mid_signal": 631006, "gamma_signal": 6463, "vega_signal": 974526, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143150000}, {"instrument": "SPX", "mid_signal": 24179, "gamma_signal": 99, "vega_signal": 232371, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143150000}, {"instrument": "SPX", "mid_signal": 116608, "gamma_signal": -3402, "vega_signal": -346516, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143155000}, {"instrument": "SPX", "mid_signal": 243877, "gamma_signal": 8610, "vega_signal": 1057845, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143160000}, {"instrument": "SPX", "mid_signal": -124520, "gamma_signal": 2157, "vega_signal": 380970, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143160000}, {"instrument": "SPX", "mid_signal": -172875, "gamma_signal": -6359, "vega_signal": -778573, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143165000}, {"instrument": "SPX", "mid_signal": -87168, "gamma_signal": 1602, "vega_signal": 300965, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143165000}, {"instrument": "SPX", "mid_signal": 94286, "gamma_signal": 2502, "vega_signal": 317651, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143170000}, {"instrument": "SPX", "mid_signal": 26021, "gamma_signal": -532, "vega_signal": -119454, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143170000}, {"instrument": "SPX", "mid_signal": -62900, "gamma_signal": -616, "vega_signal": -96608, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143175000}, {"instrument": "SPX", "mid_signal": -2086671, "gamma_signal": 29785, "vega_signal": 4661414, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143175000}, {"instrument": "SPX", "mid_signal": 1677673, "gamma_signal": 31818, "vega_signal": 4267950, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143180000}, {"instrument": "SPX", "mid_signal": -1247052, "gamma_signal": 17404, "vega_signal": 2701557, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773143180000}, {"instrument": "SPX", "mid_signal": 598651, "gamma_signal": 1565, "vega_signal": 387759, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773143185000}, {"instrument": "SPX", "mid_signal": -56933, "gamma_signal": 1457, "vega_signal": 296535, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773143190000}, {"instrument": "SPX", "mid_signal": 335338, "gamma_signal": -748, "vega_signal": -7071, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143190000}, {"instrument": "SPX", "mid_signal": -3039155, "gamma_signal": -51765, "vega_signal": -7042420, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773143195000}, {"instrument": "SPX", "mid_signal": -2627085, "gamma_signal": 38133, "vega_signal": 6623524, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773143195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773143200000}, {"instrument": "SPX", "mid_signal": -105018, "gamma_signal": 2031, "vega_signal": 415286, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773143200000}, {"instrument": "SPX", "mid_signal": 147854, "gamma_signal": 3807, "vega_signal": 487090, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773143205000}, {"instrument": "SPX", "mid_signal": 987746, "gamma_signal": -11347, "vega_signal": -1573440, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773143205000}, {"instrument": "SPX", "mid_signal": 94298, "gamma_signal": 1224, "vega_signal": 179211, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773143210000}, {"instrument": "SPX", "mid_signal": 497275, "gamma_signal": -8616, "vega_signal": -1534917, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143210000}, {"instrument": "SPX", "mid_signal": 76803, "gamma_signal": 2455, "vega_signal": 306707, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773143215000}, {"instrument": "SPX", "mid_signal": 120465, "gamma_signal": -2076, "vega_signal": -370424, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143215000}, {"instrument": "SPX", "mid_signal": 1056450, "gamma_signal": 17939, "vega_signal": 2453984, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773143220000}, {"instrument": "SPX", "mid_signal": -4558685, "gamma_signal": 49727, "vega_signal": 7237834, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773143225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773143225000}, {"instrument": "SPX", "mid_signal": 721099, "gamma_signal": 19743, "vega_signal": 2498427, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773143230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773143230000}, {"instrument": "SPX", "mid_signal": 454655, "gamma_signal": 8221, "vega_signal": 1106469, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773143235000}, {"instrument": "SPX", "mid_signal": 1428765, "gamma_signal": -12970, "vega_signal": -1825194, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773143235000}, {"instrument": "SPX", "mid_signal": 1756792, "gamma_signal": 29083, "vega_signal": 3936595, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773143240000}, {"instrument": "SPX", "mid_signal": -879295, "gamma_signal": 8979, "vega_signal": 1309550, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143240000}, {"instrument": "SPX", "mid_signal": -694140, "gamma_signal": -21465, "vega_signal": -2672165, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143245000}, {"instrument": "SPX", "mid_signal": 273351, "gamma_signal": -3612, "vega_signal": -553307, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143245000}, {"instrument": "SPX", "mid_signal": -984086, "gamma_signal": -22787, "vega_signal": -2966581, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143250000}, {"instrument": "SPX", "mid_signal": -8433, "gamma_signal": 353, "vega_signal": 127340, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143250000}, {"instrument": "SPX", "mid_signal": 39415, "gamma_signal": 1350, "vega_signal": 166090, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143255000}, {"instrument": "SPX", "mid_signal": 1201878, "gamma_signal": 12774, "vega_signal": 1910360, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143260000}, {"instrument": "SPX", "mid_signal": -165001, "gamma_signal": 1881, "vega_signal": 122766, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773143260000}, {"instrument": "SPX", "mid_signal": -204358, "gamma_signal": -3049, "vega_signal": -429173, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773143265000}, {"instrument": "SPX", "mid_signal": -220614, "gamma_signal": 3623, "vega_signal": 587419, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773143265000}, {"instrument": "SPX", "mid_signal": -699990, "gamma_signal": -9169, "vega_signal": -1306086, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143270000}, {"instrument": "SPX", "mid_signal": -773035, "gamma_signal": 15399, "vega_signal": 3310037, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773143270000}, {"instrument": "SPX", "mid_signal": -646729, "gamma_signal": -20239, "vega_signal": -2529864, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143275000}, {"instrument": "SPX", "mid_signal": -73792, "gamma_signal": -448, "vega_signal": -188007, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143280000}, {"instrument": "SPX", "mid_signal": 33429, "gamma_signal": -510, "vega_signal": -76018, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773143280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773143285000}, {"instrument": "SPX", "mid_signal": -53030, "gamma_signal": 835, "vega_signal": 128628, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143285000}, {"instrument": "SPX", "mid_signal": -119076, "gamma_signal": -2862, "vega_signal": -369275, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143290000}, {"instrument": "SPX", "mid_signal": 319729, "gamma_signal": -3004, "vega_signal": -373728, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143290000}, {"instrument": "SPX", "mid_signal": 14316, "gamma_signal": 600, "vega_signal": 72460, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143295000}, {"instrument": "SPX", "mid_signal": 47909, "gamma_signal": -933, "vega_signal": -193302, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143295000}, {"instrument": "SPX", "mid_signal": 665754, "gamma_signal": 11912, "vega_signal": 1636450, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143300000}, {"instrument": "SPX", "mid_signal": 629781, "gamma_signal": -7421, "vega_signal": -1232635, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143305000}, {"instrument": "SPX", "mid_signal": 21364, "gamma_signal": 1116, "vega_signal": 136621, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143310000}, {"instrument": "SPX", "mid_signal": -88608, "gamma_signal": 1615, "vega_signal": 298809, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143310000}, {"instrument": "SPX", "mid_signal": 157997, "gamma_signal": 3364, "vega_signal": 443364, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773143315000}, {"instrument": "SPX", "mid_signal": -458184, "gamma_signal": -14971, "vega_signal": -1834740, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143320000}, {"instrument": "SPX", "mid_signal": 190148, "gamma_signal": -2694, "vega_signal": -416796, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773143320000}, {"instrument": "SPX", "mid_signal": 628948, "gamma_signal": 16493, "vega_signal": 2083194, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773143325000}, {"instrument": "SPX", "mid_signal": -145876, "gamma_signal": 3045, "vega_signal": 710075, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143325000}, {"instrument": "SPX", "mid_signal": 104035, "gamma_signal": 5638, "vega_signal": 656320, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773143335000}, {"instrument": "SPX", "mid_signal": 81734, "gamma_signal": -1510, "vega_signal": -286708, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773143335000}, {"instrument": "SPX", "mid_signal": 124418, "gamma_signal": 2940, "vega_signal": 379452, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143340000}, {"instrument": "SPX", "mid_signal": -3374, "gamma_signal": 117, "vega_signal": 50764, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773143340000}, {"instrument": "SPX", "mid_signal": -553155, "gamma_signal": -9271, "vega_signal": -1261728, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773143345000}, {"instrument": "SPX", "mid_signal": 1386226, "gamma_signal": -11267, "vega_signal": -1530016, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773143345000}, {"instrument": "SPX", "mid_signal": -124422, "gamma_signal": -2940, "vega_signal": -379463, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773143350000}, {"instrument": "SPX", "mid_signal": -509672, "gamma_signal": 6474, "vega_signal": 946283, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773143350000}, {"instrument": "SPX", "mid_signal": -400277, "gamma_signal": -6677, "vega_signal": -910703, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143355000}, {"instrument": "SPX", "mid_signal": 216913, "gamma_signal": -3848, "vega_signal": -695180, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143355000}, {"instrument": "SPX", "mid_signal": -191359, "gamma_signal": -3588, "vega_signal": -482157, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143360000}, {"instrument": "SPX", "mid_signal": -17608, "gamma_signal": 366, "vega_signal": 86085, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143360000}, {"instrument": "SPX", "mid_signal": 581821, "gamma_signal": 7676, "vega_signal": 1091622, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143365000}, {"instrument": "SPX", "mid_signal": -291180, "gamma_signal": 3999, "vega_signal": 643595, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143365000}, {"instrument": "SPX", "mid_signal": 314885, "gamma_signal": 10718, "vega_signal": 1309137, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143370000}, {"instrument": "SPX", "mid_signal": 169573, "gamma_signal": -5005, "vega_signal": -797837, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773143370000}, {"instrument": "SPX", "mid_signal": -506033, "gamma_signal": 1026, "vega_signal": -102535, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143375000}, {"instrument": "SPX", "mid_signal": 223576, "gamma_signal": -3252, "vega_signal": -516519, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773143375000}, {"instrument": "SPX", "mid_signal": 623685, "gamma_signal": 7872, "vega_signal": 1132546, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143380000}, {"instrument": "SPX", "mid_signal": -111017, "gamma_signal": -3507, "vega_signal": -431650, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773143385000}, {"instrument": "SPX", "mid_signal": 195097, "gamma_signal": -2988, "vega_signal": -486558, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143385000}, {"instrument": "SPX", "mid_signal": -2183183, "gamma_signal": -34034, "vega_signal": -4712302, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143390000}, {"instrument": "SPX", "mid_signal": -109597, "gamma_signal": 2110, "vega_signal": 427489, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773143390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773143395000}, {"instrument": "SPX", "mid_signal": -62978, "gamma_signal": 1198, "vega_signal": 237167, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773143395000}, {"instrument": "SPX", "mid_signal": 94061, "gamma_signal": 1243, "vega_signal": 180364, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143400000}, {"instrument": "SPX", "mid_signal": 394133, "gamma_signal": -2986, "vega_signal": -15217, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143400000}, {"instrument": "SPX", "mid_signal": 191359, "gamma_signal": 3588, "vega_signal": 482157, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143405000}, {"instrument": "SPX", "mid_signal": 11769282, "gamma_signal": -149742, "vega_signal": -22538059, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143410000}, {"instrument": "SPX", "mid_signal": -1838246, "gamma_signal": 22151, "vega_signal": 3267300, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143410000}, {"instrument": "SPX", "mid_signal": 244396, "gamma_signal": 4402, "vega_signal": 592812, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143415000}, {"instrument": "SPX", "mid_signal": -51137, "gamma_signal": 990, "vega_signal": 202833, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143415000}, {"instrument": "SPX", "mid_signal": 3379240, "gamma_signal": 53897, "vega_signal": 7441800, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143420000}, {"instrument": "SPX", "mid_signal": 1342227, "gamma_signal": -15641, "vega_signal": -2352504, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143420000}, {"instrument": "SPX", "mid_signal": -588223, "gamma_signal": -7881, "vega_signal": -1119236, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143425000}, {"instrument": "SPX", "mid_signal": 3495988, "gamma_signal": -40700, "vega_signal": -6128610, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143425000}, {"instrument": "SPX", "mid_signal": 435651, "gamma_signal": 1525, "vega_signal": 310728, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143430000}, {"instrument": "SPX", "mid_signal": -306882, "gamma_signal": 5653, "vega_signal": 849796, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143430000}, {"instrument": "SPX", "mid_signal": 91694, "gamma_signal": 2461, "vega_signal": 310057, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143435000}, {"instrument": "SPX", "mid_signal": -28551, "gamma_signal": 578, "vega_signal": 128259, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773143435000}, {"instrument": "SPX", "mid_signal": 82768, "gamma_signal": 520, "vega_signal": 85965, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143440000}, {"instrument": "SPX", "mid_signal": -95524, "gamma_signal": 1724, "vega_signal": 318835, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143440000}, {"instrument": "SPX", "mid_signal": -192929, "gamma_signal": -3619, "vega_signal": -483896, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143445000}, {"instrument": "SPX", "mid_signal": 108657, "gamma_signal": -2643, "vega_signal": -659353, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143445000}, {"instrument": "SPX", "mid_signal": -9506, "gamma_signal": -425, "vega_signal": -50961, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143450000}, {"instrument": "SPX", "mid_signal": 273810, "gamma_signal": 3941, "vega_signal": 552497, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143455000}, {"instrument": "SPX", "mid_signal": 915920, "gamma_signal": -16211, "vega_signal": -3031711, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143455000}, {"instrument": "SPX", "mid_signal": 5449494, "gamma_signal": 77803, "vega_signal": 10927924, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143460000}, {"instrument": "SPX", "mid_signal": -2806, "gamma_signal": 60, "vega_signal": 17418, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143460000}, {"instrument": "SPX", "mid_signal": -2986203, "gamma_signal": -34955, "vega_signal": -5110765, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773143465000}, {"instrument": "SPX", "mid_signal": -58296, "gamma_signal": 1115, "vega_signal": 223868, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143465000}, {"instrument": "SPX", "mid_signal": 141410, "gamma_signal": 3449, "vega_signal": 440496, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143470000}, {"instrument": "SPX", "mid_signal": 221624, "gamma_signal": -3237, "vega_signal": -514616, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143470000}, {"instrument": "SPX", "mid_signal": 239432, "gamma_signal": 3893, "vega_signal": 529705, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143475000}, {"instrument": "SPX", "mid_signal": 80359, "gamma_signal": 2807, "vega_signal": 336274, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143480000}, {"instrument": "SPX", "mid_signal": -1693671, "gamma_signal": 28721, "vega_signal": 4904001, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143480000}, {"instrument": "SPX", "mid_signal": 99687, "gamma_signal": 3638, "vega_signal": 433981, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143485000}, {"instrument": "SPX", "mid_signal": 25161, "gamma_signal": -520, "vega_signal": -115534, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143490000}, {"instrument": "SPX", "mid_signal": 48354, "gamma_signal": -951, "vega_signal": -194127, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773143490000}, {"instrument": "SPX", "mid_signal": 3000885, "gamma_signal": 14338, "vega_signal": 2631871, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773143495000}, {"instrument": "SPX", "mid_signal": 5001587, "gamma_signal": -65309, "vega_signal": -10571240, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773143495000}, {"instrument": "SPX", "mid_signal": -1494605, "gamma_signal": -18455, "vega_signal": -2620435, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773143500000}, {"instrument": "SPX", "mid_signal": 64803, "gamma_signal": -1262, "vega_signal": -251406, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773143500000}, {"instrument": "SPX", "mid_signal": 47940, "gamma_signal": 656, "vega_signal": 94521, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773143505000}, {"instrument": "SPX", "mid_signal": 2681847, "gamma_signal": -30182, "vega_signal": -4270218, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773143505000}, {"instrument": "SPX", "mid_signal": 588227, "gamma_signal": 5344, "vega_signal": 820926, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773143510000}, {"instrument": "SPX", "mid_signal": 1355693, "gamma_signal": -22830, "vega_signal": -3898953, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773143510000}, {"instrument": "SPX", "mid_signal": 268938, "gamma_signal": 3756, "vega_signal": 525166, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143515000}, {"instrument": "SPX", "mid_signal": 317459, "gamma_signal": -3882, "vega_signal": -567034, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773143515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143520000}, {"instrument": "SPX", "mid_signal": 171387, "gamma_signal": -2154, "vega_signal": -259902, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773143520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773143525000}, {"instrument": "SPX", "mid_signal": 93101, "gamma_signal": -255, "vega_signal": 82876, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773143525000}, {"instrument": "SPX", "mid_signal": -60363, "gamma_signal": 1941, "vega_signal": 200111, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773143530000}, {"instrument": "SPX", "mid_signal": 186626, "gamma_signal": -3480, "vega_signal": -614278, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773143530000}, {"instrument": "SPX", "mid_signal": -245812, "gamma_signal": -4779, "vega_signal": -628139, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773143535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773143535000}, {"instrument": "SPX", "mid_signal": 728200, "gamma_signal": 11763, "vega_signal": 1578426, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773143540000}, {"instrument": "SPX", "mid_signal": 101497, "gamma_signal": -1864, "vega_signal": -331434, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773143540000}, {"instrument": "SPX", "mid_signal": 9646914, "gamma_signal": 78097, "vega_signal": 11968325, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773143545000}, {"instrument": "SPX", "mid_signal": 1259839, "gamma_signal": -20010, "vega_signal": -3245788, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773143545000}, {"instrument": "SPX", "mid_signal": -307511, "gamma_signal": -4059, "vega_signal": -564238, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773143550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773143550000}, {"instrument": "SPX", "mid_signal": 847441, "gamma_signal": 16246, "vega_signal": 2127041, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773143555000}, {"instrument": "SPX", "mid_signal": -479006, "gamma_signal": 9368, "vega_signal": 1843133, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773143555000}, {"instrument": "SPX", "mid_signal": -447991, "gamma_signal": -7785, "vega_signal": -1031665, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773143560000}, {"instrument": "SPX", "mid_signal": -361878, "gamma_signal": 2339, "vega_signal": 99098, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773143560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773143565000}, {"instrument": "SPX", "mid_signal": 262609, "gamma_signal": -4470, "vega_signal": -753171, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773143565000}, {"instrument": "SPX", "mid_signal": -444630, "gamma_signal": -6595, "vega_signal": -888259, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773143570000}, {"instrument": "SPX", "mid_signal": -6404426, "gamma_signal": 90292, "vega_signal": 13530852, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773143570000}, {"instrument": "SPX", "mid_signal": -111694, "gamma_signal": -2850, "vega_signal": -352998, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773143575000}, {"instrument": "SPX", "mid_signal": -24833, "gamma_signal": -88, "vega_signal": -49495, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773143575000}, {"instrument": "SPX", "mid_signal": -83043, "gamma_signal": -2372, "vega_signal": -288870, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773143580000}, {"instrument": "SPX", "mid_signal": 164408, "gamma_signal": -2566, "vega_signal": -385778, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773143580000}, {"instrument": "SPX", "mid_signal": 109272, "gamma_signal": -3720, "vega_signal": -344371, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773143585000}, {"instrument": "SPX", "mid_signal": 3487472, "gamma_signal": -35857, "vega_signal": -4993050, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773143585000}, {"instrument": "SPX", "mid_signal": -456621, "gamma_signal": -7106, "vega_signal": -953540, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773143590000}, {"instrument": "SPX", "mid_signal": 314124, "gamma_signal": -5590, "vega_signal": -973848, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773143590000}, {"instrument": "SPX", "mid_signal": 33686, "gamma_signal": 1244, "vega_signal": 146052, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773143595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773143595000}, {"instrument": "SPX", "mid_signal": -5070906, "gamma_signal": -51868, "vega_signal": -7262123, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773143600000}, {"instrument": "SPX", "mid_signal": 99833, "gamma_signal": -1596, "vega_signal": -324998, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773143600000}, {"instrument": "SPX", "mid_signal": -548726, "gamma_signal": -9750, "vega_signal": -1261041, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773143605000}, {"instrument": "SPX", "mid_signal": 1204041, "gamma_signal": -15783, "vega_signal": -2248859, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773143605000}, {"instrument": "SPX", "mid_signal": -1702174, "gamma_signal": -16916, "vega_signal": -2413408, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773143610000}, {"instrument": "SPX", "mid_signal": -1956529, "gamma_signal": 18031, "vega_signal": 2311436, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773143610000}, {"instrument": "SPX", "mid_signal": 352805, "gamma_signal": 11696, "vega_signal": 1372012, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773143615000}, {"instrument": "SPX", "mid_signal": -131073, "gamma_signal": -573, "vega_signal": -367872, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773143615000}, {"instrument": "SPX", "mid_signal": -71729, "gamma_signal": -649, "vega_signal": -103195, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773143620000}, {"instrument": "SPX", "mid_signal": 149511, "gamma_signal": -2585, "vega_signal": -421855, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773143620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773143625000}, {"instrument": "SPX", "mid_signal": -263703, "gamma_signal": 3739, "vega_signal": 545586, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773143625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773143630000}, {"instrument": "SPX", "mid_signal": -382609, "gamma_signal": 4137, "vega_signal": 560520, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773143630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773143635000}, {"instrument": "SPX", "mid_signal": -226021, "gamma_signal": 1644, "vega_signal": 146896, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773143635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773143640000}, {"instrument": "SPX", "mid_signal": -1474852, "gamma_signal": 18096, "vega_signal": 2463077, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773143640000}, {"instrument": "SPX", "mid_signal": 427305, "gamma_signal": 9661, "vega_signal": 1203642, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773143650000}, {"instrument": "SPX", "mid_signal": 1960, "gamma_signal": -86, "vega_signal": -37563, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773143650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773143655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773143655000}, {"instrument": "SPX", "mid_signal": -826104, "gamma_signal": -21743, "vega_signal": -2667456, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773143660000}, {"instrument": "SPX", "mid_signal": 47528, "gamma_signal": -963, "vega_signal": -190983, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773143660000}, {"instrument": "SPX", "mid_signal": -1148449, "gamma_signal": -26700, "vega_signal": -3322459, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773143665000}, {"instrument": "SPX", "mid_signal": -269859, "gamma_signal": 4035, "vega_signal": 577074, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773143665000}, {"instrument": "SPX", "mid_signal": -330681, "gamma_signal": -4081, "vega_signal": -566790, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143670000}, {"instrument": "SPX", "mid_signal": -1770237, "gamma_signal": -14018, "vega_signal": -2100805, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773143675000}, {"instrument": "SPX", "mid_signal": -3055092, "gamma_signal": 29081, "vega_signal": 3805282, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773143675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773143680000}, {"instrument": "SPX", "mid_signal": 1668621, "gamma_signal": -14970, "vega_signal": -1907128, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143680000}, {"instrument": "SPX", "mid_signal": 58438, "gamma_signal": 1897, "vega_signal": 223412, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143685000}, {"instrument": "SPX", "mid_signal": 2677276, "gamma_signal": -24179, "vega_signal": -3234452, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773143685000}, {"instrument": "SPX", "mid_signal": 69419, "gamma_signal": 2140, "vega_signal": 253681, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143700000}, {"instrument": "SPX", "mid_signal": -228058, "gamma_signal": 3516, "vega_signal": 531347, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773143705000}, {"instrument": "SPX", "mid_signal": 858023, "gamma_signal": -14221, "vega_signal": -2299678, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773143705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143710000}, {"instrument": "SPX", "mid_signal": -47527, "gamma_signal": 963, "vega_signal": 190977, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143720000}, {"instrument": "SPX", "mid_signal": 824489, "gamma_signal": -14214, "vega_signal": -2343341, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143720000}, {"instrument": "SPX", "mid_signal": -130769, "gamma_signal": -4900, "vega_signal": -568926, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773143725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773143725000}, {"instrument": "SPX", "mid_signal": -94788, "gamma_signal": -2608, "vega_signal": -315692, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773143730000}, {"instrument": "SPX", "mid_signal": 1767543, "gamma_signal": -22600, "vega_signal": -3373729, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143730000}, {"instrument": "SPX", "mid_signal": 459558, "gamma_signal": 8172, "vega_signal": 1069211, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773143735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143735000}, {"instrument": "SPX", "mid_signal": 32687, "gamma_signal": 1225, "vega_signal": 142211, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773143740000}, {"instrument": "SPX", "mid_signal": -396974, "gamma_signal": 2072, "vega_signal": 82425, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773143740000}, {"instrument": "SPX", "mid_signal": -1209071, "gamma_signal": -12908, "vega_signal": -1863314, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773143745000}, {"instrument": "SPX", "mid_signal": -910411, "gamma_signal": 11742, "vega_signal": 1648512, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143745000}, {"instrument": "SPX", "mid_signal": 254714, "gamma_signal": 7754, "vega_signal": 929188, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143750000}, {"instrument": "SPX", "mid_signal": -26953, "gamma_signal": 566, "vega_signal": 121711, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773143750000}, {"instrument": "SPX", "mid_signal": 1360618, "gamma_signal": 28759, "vega_signal": 3625747, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143755000}, {"instrument": "SPX", "mid_signal": -10721560, "gamma_signal": 160141, "vega_signal": 25402743, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773143755000}, {"instrument": "SPX", "mid_signal": 95256, "gamma_signal": 3423, "vega_signal": 410125, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143760000}, {"instrument": "SPX", "mid_signal": -510120, "gamma_signal": 1049, "vega_signal": 60164, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143760000}, {"instrument": "SPX", "mid_signal": 114833, "gamma_signal": 3737, "vega_signal": 440549, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143765000}, {"instrument": "SPX", "mid_signal": -274778, "gamma_signal": -8452, "vega_signal": -1006060, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143770000}, {"instrument": "SPX", "mid_signal": -46795, "gamma_signal": 989, "vega_signal": 216840, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143775000}, {"instrument": "SPX", "mid_signal": -628183, "gamma_signal": 10334, "vega_signal": 1669591, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143775000}, {"instrument": "SPX", "mid_signal": 14277, "gamma_signal": 240, "vega_signal": 32038, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773143780000}, {"instrument": "SPX", "mid_signal": 16981, "gamma_signal": -365, "vega_signal": -82945, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143780000}, {"instrument": "SPX", "mid_signal": -570317, "gamma_signal": -4785, "vega_signal": -721154, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773143785000}, {"instrument": "SPX", "mid_signal": 2268002, "gamma_signal": -31851, "vega_signal": -4752428, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773143785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773143790000}, {"instrument": "SPX", "mid_signal": 613939, "gamma_signal": -6711, "vega_signal": -881881, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143790000}, {"instrument": "SPX", "mid_signal": -8131023, "gamma_signal": -117085, "vega_signal": -15852168, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773143795000}, {"instrument": "SPX", "mid_signal": -979255, "gamma_signal": 15730, "vega_signal": 2526310, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143795000}, {"instrument": "SPX", "mid_signal": -11983083, "gamma_signal": -175393, "vega_signal": -23805515, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773143800000}, {"instrument": "SPX", "mid_signal": -159159, "gamma_signal": 3005, "vega_signal": 547956, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773143800000}, {"instrument": "SPX", "mid_signal": 2098823, "gamma_signal": 38315, "vega_signal": 4997331, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773143805000}, {"instrument": "SPX", "mid_signal": -54283, "gamma_signal": 1081, "vega_signal": 210772, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773143805000}, {"instrument": "SPX", "mid_signal": 5871991, "gamma_signal": 145769, "vega_signal": 18056565, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143810000}, {"instrument": "SPX", "mid_signal": -7387799, "gamma_signal": 124916, "vega_signal": 20461258, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143810000}, {"instrument": "SPX", "mid_signal": -698788, "gamma_signal": -9001, "vega_signal": -1244504, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773143815000}, {"instrument": "SPX", "mid_signal": -60141, "gamma_signal": 2803, "vega_signal": 490641, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773143820000}, {"instrument": "SPX", "mid_signal": 2454383, "gamma_signal": -28761, "vega_signal": -4077686, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773143820000}, {"instrument": "SPX", "mid_signal": -75496, "gamma_signal": -2235, "vega_signal": -268775, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773143825000}, {"instrument": "SPX", "mid_signal": 51700, "gamma_signal": -1004, "vega_signal": -184839, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773143825000}, {"instrument": "SPX", "mid_signal": -141961, "gamma_signal": -2401, "vega_signal": -319660, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773143830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143830000}, {"instrument": "SPX", "mid_signal": 192453, "gamma_signal": 3707, "vega_signal": 480121, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773143835000}, {"instrument": "SPX", "mid_signal": -130501, "gamma_signal": 2301, "vega_signal": 387577, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143835000}, {"instrument": "SPX", "mid_signal": -184995, "gamma_signal": -3615, "vega_signal": -470279, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143840000}, {"instrument": "SPX", "mid_signal": -738494, "gamma_signal": 13623, "vega_signal": 2329065, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773143840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773143845000}, {"instrument": "SPX", "mid_signal": -187740, "gamma_signal": 3145, "vega_signal": 536924, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773143845000}, {"instrument": "SPX", "mid_signal": -4103195, "gamma_signal": -104539, "vega_signal": -12958831, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143850000}, {"instrument": "SPX", "mid_signal": -6437441, "gamma_signal": 102808, "vega_signal": 17476603, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143850000}, {"instrument": "SPX", "mid_signal": 185016, "gamma_signal": 3615, "vega_signal": 470335, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143855000}, {"instrument": "SPX", "mid_signal": 1188392, "gamma_signal": -17417, "vega_signal": -3069880, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773143855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773143860000}, {"instrument": "SPX", "mid_signal": -224173, "gamma_signal": 3326, "vega_signal": 512858, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143860000}, {"instrument": "SPX", "mid_signal": 455130, "gamma_signal": 7172, "vega_signal": 950217, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143865000}, {"instrument": "SPX", "mid_signal": 438872, "gamma_signal": -7916, "vega_signal": -1387419, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143865000}, {"instrument": "SPX", "mid_signal": 367449, "gamma_signal": 3880, "vega_signal": 561543, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143870000}, {"instrument": "SPX", "mid_signal": 41446, "gamma_signal": -830, "vega_signal": -169706, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143870000}, {"instrument": "SPX", "mid_signal": 491652, "gamma_signal": 7879, "vega_signal": 1061526, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143875000}, {"instrument": "SPX", "mid_signal": 4443, "gamma_signal": -76, "vega_signal": -12570, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773143875000}, {"instrument": "SPX", "mid_signal": 1988770, "gamma_signal": 16930, "vega_signal": 2542678, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143880000}, {"instrument": "SPX", "mid_signal": 2176716, "gamma_signal": -20011, "vega_signal": -2727012, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143885000}, {"instrument": "SPX", "mid_signal": 24208, "gamma_signal": -505, "vega_signal": -111141, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143885000}, {"instrument": "SPX", "mid_signal": 10737109, "gamma_signal": 156150, "vega_signal": 21428588, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143890000}, {"instrument": "SPX", "mid_signal": -281383, "gamma_signal": 4448, "vega_signal": 731820, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773143890000}, {"instrument": "SPX", "mid_signal": 492797, "gamma_signal": 13089, "vega_signal": 1615431, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773143895000}, {"instrument": "SPX", "mid_signal": -5596445, "gamma_signal": 100943, "vega_signal": 17692197, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143895000}, {"instrument": "SPX", "mid_signal": 6307579, "gamma_signal": 153595, "vega_signal": 19041599, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143900000}, {"instrument": "SPX", "mid_signal": 50650, "gamma_signal": -1007, "vega_signal": -199610, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773143905000}, {"instrument": "SPX", "mid_signal": 44197, "gamma_signal": -946, "vega_signal": -198283, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773143905000}, {"instrument": "SPX", "mid_signal": -92336, "gamma_signal": -2155, "vega_signal": -269023, "option_type": "C", "stock_price": 6786.85, "utc_time": 1773143910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773143910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1773143915000}, {"instrument": "SPX", "mid_signal": 674939, "gamma_signal": -8001, "vega_signal": -1128909, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773143915000}, {"instrument": "SPX", "mid_signal": 2498429, "gamma_signal": 29567, "vega_signal": 4120671, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773143920000}, {"instrument": "SPX", "mid_signal": 2987079, "gamma_signal": -33093, "vega_signal": -4956705, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773143920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773143925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773143925000}, {"instrument": "SPX", "mid_signal": 14140, "gamma_signal": 609, "vega_signal": 70955, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773143930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143935000}, {"instrument": "SPX", "mid_signal": -103200, "gamma_signal": 2100, "vega_signal": 434493, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143935000}, {"instrument": "SPX", "mid_signal": 214098, "gamma_signal": 5214, "vega_signal": 648456, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143940000}, {"instrument": "SPX", "mid_signal": -900066, "gamma_signal": 12136, "vega_signal": 1827897, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143940000}, {"instrument": "SPX", "mid_signal": -751501, "gamma_signal": -6123, "vega_signal": -912039, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143945000}, {"instrument": "SPX", "mid_signal": -111840, "gamma_signal": 2024, "vega_signal": 351031, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143950000}, {"instrument": "SPX", "mid_signal": -3129812, "gamma_signal": -29839, "vega_signal": -4317792, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143955000}, {"instrument": "SPX", "mid_signal": -2002250, "gamma_signal": 23477, "vega_signal": 3318079, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143955000}, {"instrument": "SPX", "mid_signal": 417650, "gamma_signal": 6124, "vega_signal": 815905, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143960000}, {"instrument": "SPX", "mid_signal": -83874, "gamma_signal": 1661, "vega_signal": 323998, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773143960000}, {"instrument": "SPX", "mid_signal": -571421, "gamma_signal": -12721, "vega_signal": -1597091, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773143965000}, {"instrument": "SPX", "mid_signal": 189989, "gamma_signal": -2518, "vega_signal": -331150, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143965000}, {"instrument": "SPX", "mid_signal": 1365566, "gamma_signal": 10070, "vega_signal": 1532725, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773143970000}, {"instrument": "SPX", "mid_signal": 856352, "gamma_signal": -6763, "vega_signal": -818700, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773143970000}, {"instrument": "SPX", "mid_signal": 108982, "gamma_signal": 3422, "vega_signal": 405803, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143975000}, {"instrument": "SPX", "mid_signal": 52393, "gamma_signal": -1044, "vega_signal": -204624, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143975000}, {"instrument": "SPX", "mid_signal": -58655, "gamma_signal": -1884, "vega_signal": -222801, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773143980000}, {"instrument": "SPX", "mid_signal": -579889, "gamma_signal": 7737, "vega_signal": 1115908, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143985000}, {"instrument": "SPX", "mid_signal": -452006, "gamma_signal": 4786, "vega_signal": 630835, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143990000}, {"instrument": "SPX", "mid_signal": 201518, "gamma_signal": -3554, "vega_signal": -612657, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773143990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773143995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773144000000}, {"instrument": "SPX", "mid_signal": 507391, "gamma_signal": -9535, "vega_signal": -1718092, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773144000000}, {"instrument": "SPX", "mid_signal": -188073, "gamma_signal": -3159, "vega_signal": -417125, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773144005000}, {"instrument": "SPX", "mid_signal": -117291, "gamma_signal": 2315, "vega_signal": 444787, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773144005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773144010000}, {"instrument": "SPX", "mid_signal": -55851, "gamma_signal": 992, "vega_signal": 159830, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773144010000}, {"instrument": "SPX", "mid_signal": -2079879, "gamma_signal": -17104, "vega_signal": -2563848, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773144015000}, {"instrument": "SPX", "mid_signal": -2317783, "gamma_signal": 26224, "vega_signal": 3670976, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773144015000}, {"instrument": "SPX", "mid_signal": -163621, "gamma_signal": -3482, "vega_signal": -440593, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773144020000}, {"instrument": "SPX", "mid_signal": -93481, "gamma_signal": 1725, "vega_signal": 310871, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773144020000}, {"instrument": "SPX", "mid_signal": 170185, "gamma_signal": 3500, "vega_signal": 449439, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773144025000}, {"instrument": "SPX", "mid_signal": -252061, "gamma_signal": 4365, "vega_signal": 771415, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773144025000}, {"instrument": "SPX", "mid_signal": -87676, "gamma_signal": -2780, "vega_signal": -332771, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773144030000}, {"instrument": "SPX", "mid_signal": -52713, "gamma_signal": 1037, "vega_signal": 205320, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773144030000}, {"instrument": "SPX", "mid_signal": 209560, "gamma_signal": 3786, "vega_signal": 497260, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773144035000}, {"instrument": "SPX", "mid_signal": 200404, "gamma_signal": -3429, "vega_signal": -590291, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773144035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773144040000}, {"instrument": "SPX", "mid_signal": 4747, "gamma_signal": -106, "vega_signal": -29672, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773144040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773144045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773144045000}, {"instrument": "SPX", "mid_signal": -1564184, "gamma_signal": -20110, "vega_signal": -2802251, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773144050000}, {"instrument": "SPX", "mid_signal": -169818, "gamma_signal": 3319, "vega_signal": 650033, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773144050000}, {"instrument": "SPX", "mid_signal": -363389, "gamma_signal": -8529, "vega_signal": -1066338, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773144055000}, {"instrument": "SPX", "mid_signal": 2178538, "gamma_signal": -26382, "vega_signal": -3716683, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773144055000}, {"instrument": "SPX", "mid_signal": 909716, "gamma_signal": 3358, "vega_signal": 718918, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773144060000}, {"instrument": "SPX", "mid_signal": -1288513, "gamma_signal": 19948, "vega_signal": 3281203, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773144060000}, {"instrument": "SPX", "mid_signal": 525029, "gamma_signal": 8984, "vega_signal": 1193704, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773144065000}, {"instrument": "SPX", "mid_signal": -423368, "gamma_signal": 9725, "vega_signal": 1333349, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773144065000}, {"instrument": "SPX", "mid_signal": -10701089, "gamma_signal": -159236, "vega_signal": -21624793, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773144070000}, {"instrument": "SPX", "mid_signal": 184489, "gamma_signal": -3831, "vega_signal": -843871, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773144070000}, {"instrument": "SPX", "mid_signal": -13703, "gamma_signal": -587, "vega_signal": -68938, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773144075000}, {"instrument": "SPX", "mid_signal": 27551, "gamma_signal": -569, "vega_signal": -123175, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773144075000}, {"instrument": "SPX", "mid_signal": 333007, "gamma_signal": 5411, "vega_signal": 715457, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773144080000}, {"instrument": "SPX", "mid_signal": 199933, "gamma_signal": -3441, "vega_signal": -593139, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773144080000}, {"instrument": "SPX", "mid_signal": -673295, "gamma_signal": -7988, "vega_signal": -1125162, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773144085000}, {"instrument": "SPX", "mid_signal": 473813, "gamma_signal": -5748, "vega_signal": -862142, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773144085000}, {"instrument": "SPX", "mid_signal": 5537, "gamma_signal": 206, "vega_signal": 23615, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773144090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773144090000}, {"instrument": "SPX", "mid_signal": 233152, "gamma_signal": 3919, "vega_signal": 518975, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773144095000}, {"instrument": "SPX", "mid_signal": 55731, "gamma_signal": -1092, "vega_signal": -214024, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773144095000}, {"instrument": "SPX", "mid_signal": 551318, "gamma_signal": 14691, "vega_signal": 1792731, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773144100000}, {"instrument": "SPX", "mid_signal": 147579, "gamma_signal": -1120, "vega_signal": -42124, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773144100000}, {"instrument": "SPX", "mid_signal": 75637, "gamma_signal": 2231, "vega_signal": 267894, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773144105000}, {"instrument": "SPX", "mid_signal": 3189970, "gamma_signal": -43845, "vega_signal": -6502467, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773144105000}, {"instrument": "SPX", "mid_signal": -276986, "gamma_signal": -10190, "vega_signal": -1190426, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773144110000}, {"instrument": "SPX", "mid_signal": -63998, "gamma_signal": 1308, "vega_signal": 277272, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773144110000}, {"instrument": "SPX", "mid_signal": 913767, "gamma_signal": 15285, "vega_signal": 2007570, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773144115000}, {"instrument": "SPX", "mid_signal": -106585, "gamma_signal": 2005, "vega_signal": 364583, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773144115000}, {"instrument": "SPX", "mid_signal": -88364, "gamma_signal": 4684, "vega_signal": 428042, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773144120000}, {"instrument": "SPX", "mid_signal": -55724, "gamma_signal": 1092, "vega_signal": 213998, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773144120000}, {"instrument": "SPX", "mid_signal": -1425931, "gamma_signal": -9404, "vega_signal": -1467832, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773144125000}, {"instrument": "SPX", "mid_signal": -2640151, "gamma_signal": 31899, "vega_signal": 4636723, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773144125000}, {"instrument": "SPX", "mid_signal": 37147, "gamma_signal": 1335, "vega_signal": 156425, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773144130000}, {"instrument": "SPX", "mid_signal": 33627, "gamma_signal": -686, "vega_signal": -144532, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773144130000}, {"instrument": "SPX", "mid_signal": 360224, "gamma_signal": 3868, "vega_signal": 559722, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773144135000}, {"instrument": "SPX", "mid_signal": -497322, "gamma_signal": 7076, "vega_signal": 1061791, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773144135000}, {"instrument": "SPX", "mid_signal": -91105, "gamma_signal": -3051, "vega_signal": -365943, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773144140000}, {"instrument": "SPX", "mid_signal": -1009630, "gamma_signal": 16652, "vega_signal": 2913578, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773144140000}, {"instrument": "SPX", "mid_signal": 28491, "gamma_signal": 1062, "vega_signal": 126281, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773144145000}, {"instrument": "SPX", "mid_signal": 57993, "gamma_signal": -935, "vega_signal": -139517, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773144145000}, {"instrument": "SPX", "mid_signal": 150966, "gamma_signal": 4378, "vega_signal": 535969, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773144150000}, {"instrument": "SPX", "mid_signal": -167306, "gamma_signal": 3249, "vega_signal": 641237, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773144150000}, {"instrument": "SPX", "mid_signal": 207584, "gamma_signal": 7420, "vega_signal": 885508, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773144160000}, {"instrument": "SPX", "mid_signal": 174704, "gamma_signal": -2801, "vega_signal": -454509, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773144160000}, {"instrument": "SPX", "mid_signal": 144822, "gamma_signal": 2301, "vega_signal": 313188, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773144165000}, {"instrument": "SPX", "mid_signal": 434671, "gamma_signal": -5730, "vega_signal": -924957, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773144165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773144170000}, {"instrument": "SPX", "mid_signal": -86001, "gamma_signal": 1744, "vega_signal": 359602, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773144170000}, {"instrument": "SPX", "mid_signal": 855302, "gamma_signal": 14909, "vega_signal": 1957033, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773144175000}, {"instrument": "SPX", "mid_signal": -1567486, "gamma_signal": 23107, "vega_signal": 4064089, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773144175000}, {"instrument": "SPX", "mid_signal": -41602, "gamma_signal": -1425, "vega_signal": -170681, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773144180000}, {"instrument": "SPX", "mid_signal": 1588589, "gamma_signal": -15749, "vega_signal": -2292237, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773144180000}, {"instrument": "SPX", "mid_signal": 1807381, "gamma_signal": 16860, "vega_signal": 2455638, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773144185000}, {"instrument": "SPX", "mid_signal": 2090214, "gamma_signal": -19721, "vega_signal": -2685884, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773144185000}, {"instrument": "SPX", "mid_signal": -210924, "gamma_signal": -1610, "vega_signal": -259131, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773144190000}, {"instrument": "SPX", "mid_signal": 187238, "gamma_signal": -2943, "vega_signal": -470703, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773144190000}, {"instrument": "SPX", "mid_signal": -641583, "gamma_signal": -7911, "vega_signal": -1117388, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773144195000}, {"instrument": "SPX", "mid_signal": 721684, "gamma_signal": -9562, "vega_signal": -1451518, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773144195000}, {"instrument": "SPX", "mid_signal": -284544, "gamma_signal": -3917, "vega_signal": -544856, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773144200000}, {"instrument": "SPX", "mid_signal": -264682, "gamma_signal": 4011, "vega_signal": 655986, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773144200000}, {"instrument": "SPX", "mid_signal": -36460, "gamma_signal": 695, "vega_signal": 56867, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773144205000}, {"instrument": "SPX", "mid_signal": -736048, "gamma_signal": 13097, "vega_signal": 2315098, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773144205000}, {"instrument": "SPX", "mid_signal": -28294, "gamma_signal": -1052, "vega_signal": -125393, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773144210000}, {"instrument": "SPX", "mid_signal": 1796045, "gamma_signal": -19793, "vega_signal": -2795279, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773144210000}, {"instrument": "SPX", "mid_signal": -153955, "gamma_signal": -2469, "vega_signal": -336135, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773144215000}, {"instrument": "SPX", "mid_signal": 5144, "gamma_signal": -110, "vega_signal": -31770, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773144215000}, {"instrument": "SPX", "mid_signal": 360211, "gamma_signal": 16248, "vega_signal": 1891312, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773144220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773144220000}, {"instrument": "SPX", "mid_signal": 116824, "gamma_signal": 3854, "vega_signal": 464068, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773144225000}, {"instrument": "SPX", "mid_signal": -884238, "gamma_signal": 13911, "vega_signal": 2296383, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773144225000}, {"instrument": "SPX", "mid_signal": -864921, "gamma_signal": -18589, "vega_signal": -2336156, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773144230000}, {"instrument": "SPX", "mid_signal": -2191047, "gamma_signal": 39143, "vega_signal": 6872752, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773144230000}, {"instrument": "SPX", "mid_signal": -92552, "gamma_signal": -3084, "vega_signal": -371024, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773144235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773144235000}, {"instrument": "SPX", "mid_signal": -339530, "gamma_signal": -5383, "vega_signal": -723912, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773144240000}, {"instrument": "SPX", "mid_signal": -115078, "gamma_signal": 2033, "vega_signal": 355353, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773144240000}, {"instrument": "SPX", "mid_signal": 3537468, "gamma_signal": 35048, "vega_signal": 5141091, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773144245000}, {"instrument": "SPX", "mid_signal": 130876, "gamma_signal": -1940, "vega_signal": -360181, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773144245000}, {"instrument": "SPX", "mid_signal": -275071, "gamma_signal": -8183, "vega_signal": -997084, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773144250000}, {"instrument": "SPX", "mid_signal": 372536, "gamma_signal": -4890, "vega_signal": -763512, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773144250000}, {"instrument": "SPX", "mid_signal": 62559, "gamma_signal": -16, "vega_signal": 29237, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773144255000}, {"instrument": "SPX", "mid_signal": 48930, "gamma_signal": -960, "vega_signal": -193225, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773144255000}, {"instrument": "SPX", "mid_signal": 56052, "gamma_signal": -620, "vega_signal": -36483, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773144260000}, {"instrument": "SPX", "mid_signal": 117280, "gamma_signal": -2054, "vega_signal": -359402, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773144260000}, {"instrument": "SPX", "mid_signal": 775736, "gamma_signal": 15618, "vega_signal": 2021868, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773144265000}, {"instrument": "SPX", "mid_signal": -683177, "gamma_signal": 27262, "vega_signal": 6425580, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773144265000}, {"instrument": "SPX", "mid_signal": -73362, "gamma_signal": -5261, "vega_signal": -596698, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773144270000}, {"instrument": "SPX", "mid_signal": -2424434, "gamma_signal": 34215, "vega_signal": 5522191, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773144270000}, {"instrument": "SPX", "mid_signal": 2954621, "gamma_signal": 32365, "vega_signal": 4647928, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773144275000}, {"instrument": "SPX", "mid_signal": -59086, "gamma_signal": 961, "vega_signal": 146507, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773144275000}, {"instrument": "SPX", "mid_signal": 199724, "gamma_signal": 3026, "vega_signal": 420556, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773144280000}, {"instrument": "SPX", "mid_signal": 289501, "gamma_signal": -5382, "vega_signal": -1021246, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773144280000}, {"instrument": "SPX", "mid_signal": -48977, "gamma_signal": -878, "vega_signal": -93486, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773144285000}, {"instrument": "SPX", "mid_signal": 24005, "gamma_signal": -878, "vega_signal": -210292, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773144285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773144290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773144290000}, {"instrument": "SPX", "mid_signal": -223843, "gamma_signal": -7355, "vega_signal": -881074, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773144295000}, {"instrument": "SPX", "mid_signal": -2018124, "gamma_signal": 23389, "vega_signal": 3443922, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773144295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773144300000}, {"instrument": "SPX", "mid_signal": -125329, "gamma_signal": 2587, "vega_signal": 576269, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773144300000}, {"instrument": "SPX", "mid_signal": -294041, "gamma_signal": -3969, "vega_signal": -552292, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773144305000}, {"instrument": "SPX", "mid_signal": 117266, "gamma_signal": -2054, "vega_signal": -359359, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773144305000}, {"instrument": "SPX", "mid_signal": 248485, "gamma_signal": 2310, "vega_signal": 338919, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773144310000}, {"instrument": "SPX", "mid_signal": -15058, "gamma_signal": 204, "vega_signal": 9455, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773144310000}, {"instrument": "SPX", "mid_signal": -712872, "gamma_signal": -19193, "vega_signal": -2379629, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773144315000}, {"instrument": "SPX", "mid_signal": -381113, "gamma_signal": 7168, "vega_signal": 1380850, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773144315000}, {"instrument": "SPX", "mid_signal": -406730, "gamma_signal": -12803, "vega_signal": -1550998, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773144320000}, {"instrument": "SPX", "mid_signal": -121106, "gamma_signal": 2291, "vega_signal": 436501, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773144320000}, {"instrument": "SPX", "mid_signal": 334280, "gamma_signal": 5060, "vega_signal": 704782, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773144325000}, {"instrument": "SPX", "mid_signal": 2471306, "gamma_signal": -27155, "vega_signal": -3889160, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773144325000}, {"instrument": "SPX", "mid_signal": 1410319, "gamma_signal": 23372, "vega_signal": 3172667, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773144330000}, {"instrument": "SPX", "mid_signal": 161589, "gamma_signal": -2474, "vega_signal": -370549, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773144330000}, {"instrument": "SPX", "mid_signal": -209039, "gamma_signal": -5004, "vega_signal": -633917, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773144335000}, {"instrument": "SPX", "mid_signal": 95261, "gamma_signal": -1846, "vega_signal": -376171, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773144335000}, {"instrument": "SPX", "mid_signal": 334155, "gamma_signal": 5317, "vega_signal": 718321, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773144340000}, {"instrument": "SPX", "mid_signal": -970260, "gamma_signal": 10447, "vega_signal": 1514120, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773144340000}, {"instrument": "SPX", "mid_signal": 45166, "gamma_signal": 1503, "vega_signal": 181279, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773144345000}, {"instrument": "SPX", "mid_signal": 1288359, "gamma_signal": -21825, "vega_signal": -3788059, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773144345000}, {"instrument": "SPX", "mid_signal": -912400, "gamma_signal": -2782, "vega_signal": -661437, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773144350000}, {"instrument": "SPX", "mid_signal": -167763, "gamma_signal": 2016, "vega_signal": 287654, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144350000}, {"instrument": "SPX", "mid_signal": -927671, "gamma_signal": -13041, "vega_signal": -1778921, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144355000}, {"instrument": "SPX", "mid_signal": -2270735, "gamma_signal": 27889, "vega_signal": 3921370, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773144355000}, {"instrument": "SPX", "mid_signal": 150839, "gamma_signal": 3222, "vega_signal": 417870, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773144360000}, {"instrument": "SPX", "mid_signal": 14925, "gamma_signal": -233, "vega_signal": -34970, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144360000}, {"instrument": "SPX", "mid_signal": -273776, "gamma_signal": -6554, "vega_signal": -831454, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144365000}, {"instrument": "SPX", "mid_signal": -24041, "gamma_signal": 267, "vega_signal": 32724, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773144365000}, {"instrument": "SPX", "mid_signal": 312309, "gamma_signal": 5976, "vega_signal": 789612, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773144370000}, {"instrument": "SPX", "mid_signal": -1657279, "gamma_signal": 22041, "vega_signal": 3349890, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773144370000}, {"instrument": "SPX", "mid_signal": 807627, "gamma_signal": 14923, "vega_signal": 1975359, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144375000}, {"instrument": "SPX", "mid_signal": -817063, "gamma_signal": 13234, "vega_signal": 2325399, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773144375000}, {"instrument": "SPX", "mid_signal": 3332574, "gamma_signal": 61855, "vega_signal": 8233100, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144380000}, {"instrument": "SPX", "mid_signal": -2058699, "gamma_signal": 28734, "vega_signal": 4331771, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773144380000}, {"instrument": "SPX", "mid_signal": 371557, "gamma_signal": 8163, "vega_signal": 1057321, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773144385000}, {"instrument": "SPX", "mid_signal": 893948, "gamma_signal": -6401, "vega_signal": -647819, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144385000}, {"instrument": "SPX", "mid_signal": -252466, "gamma_signal": -5832, "vega_signal": -750370, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773144390000}, {"instrument": "SPX", "mid_signal": 347889, "gamma_signal": -4346, "vega_signal": -564580, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773144390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773144395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773144395000}, {"instrument": "SPX", "mid_signal": 572768, "gamma_signal": 7259, "vega_signal": 1025354, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773144400000}, {"instrument": "SPX", "mid_signal": -2835820, "gamma_signal": 10919, "vega_signal": -1039377, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773144400000}, {"instrument": "SPX", "mid_signal": 1650046, "gamma_signal": 13675, "vega_signal": 2092803, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144405000}, {"instrument": "SPX", "mid_signal": -1799617, "gamma_signal": 42162, "vega_signal": 9140030, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144405000}, {"instrument": "SPX", "mid_signal": 869224, "gamma_signal": 9129, "vega_signal": 1343060, "option_type": "C", "stock_price": 6774.35, "utc_time": 1773144410000}, {"instrument": "SPX", "mid_signal": -164347, "gamma_signal": 5186, "vega_signal": 1189809, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773144410000}, {"instrument": "SPX", "mid_signal": -40691, "gamma_signal": -1290, "vega_signal": -159078, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773144415000}, {"instrument": "SPX", "mid_signal": -248015, "gamma_signal": 4484, "vega_signal": 860850, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773144415000}, {"instrument": "SPX", "mid_signal": 4211750, "gamma_signal": 34629, "vega_signal": 5309195, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773144420000}, {"instrument": "SPX", "mid_signal": -53200, "gamma_signal": -1967, "vega_signal": -708621, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773144420000}, {"instrument": "SPX", "mid_signal": -3581362, "gamma_signal": -52644, "vega_signal": -7349552, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773144425000}, {"instrument": "SPX", "mid_signal": -7649932, "gamma_signal": 74239, "vega_signal": 10180024, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773144425000}, {"instrument": "SPX", "mid_signal": -845794, "gamma_signal": -7749, "vega_signal": -1169651, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144430000}, {"instrument": "SPX", "mid_signal": 4496948, "gamma_signal": -54808, "vega_signal": -8500207, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773144430000}, {"instrument": "SPX", "mid_signal": 10770, "gamma_signal": 465, "vega_signal": 55712, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773144435000}, {"instrument": "SPX", "mid_signal": 356257, "gamma_signal": -6239, "vega_signal": -1146896, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773144435000}, {"instrument": "SPX", "mid_signal": 2532179, "gamma_signal": 30903, "vega_signal": 4448492, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773144440000}, {"instrument": "SPX", "mid_signal": -4812433, "gamma_signal": 45130, "vega_signal": 6531748, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773144440000}, {"instrument": "SPX", "mid_signal": 23014, "gamma_signal": 879, "vega_signal": 105325, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773144445000}, {"instrument": "SPX", "mid_signal": -234342, "gamma_signal": 4473, "vega_signal": 904123, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773144445000}, {"instrument": "SPX", "mid_signal": -1065951, "gamma_signal": -16442, "vega_signal": -2254196, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773144450000}, {"instrument": "SPX", "mid_signal": -7417707, "gamma_signal": 84376, "vega_signal": 12745775, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773144450000}, {"instrument": "SPX", "mid_signal": 1058334, "gamma_signal": 15788, "vega_signal": 2182693, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773144455000}, {"instrument": "SPX", "mid_signal": 430045, "gamma_signal": -5913, "vega_signal": -1042243, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773144455000}, {"instrument": "SPX", "mid_signal": 90050, "gamma_signal": 3189, "vega_signal": 384242, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773144460000}, {"instrument": "SPX", "mid_signal": 281355, "gamma_signal": -8375, "vega_signal": -2042109, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773144460000}, {"instrument": "SPX", "mid_signal": -1113741, "gamma_signal": -33976, "vega_signal": -4185175, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773144465000}, {"instrument": "SPX", "mid_signal": 5742998, "gamma_signal": -52068, "vega_signal": -7371343, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773144465000}, {"instrument": "SPX", "mid_signal": 148911, "gamma_signal": 2977, "vega_signal": 393718, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773144470000}, {"instrument": "SPX", "mid_signal": -571015, "gamma_signal": 3356, "vega_signal": 270463, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773144470000}, {"instrument": "SPX", "mid_signal": 278778, "gamma_signal": 6844, "vega_signal": 871608, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773144475000}, {"instrument": "SPX", "mid_signal": -1969308, "gamma_signal": 20129, "vega_signal": 2921909, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773144475000}, {"instrument": "SPX", "mid_signal": 76636, "gamma_signal": 1610, "vega_signal": 209846, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773144480000}, {"instrument": "SPX", "mid_signal": -246417, "gamma_signal": 5063, "vega_signal": 955059, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773144480000}, {"instrument": "SPX", "mid_signal": 14238206, "gamma_signal": 133208, "vega_signal": 20018309, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773144485000}, {"instrument": "SPX", "mid_signal": 2970275, "gamma_signal": -41505, "vega_signal": -6843402, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773144485000}, {"instrument": "SPX", "mid_signal": -971710, "gamma_signal": -17360, "vega_signal": -2337322, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773144490000}, {"instrument": "SPX", "mid_signal": 232154, "gamma_signal": -4189, "vega_signal": -808335, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773144490000}, {"instrument": "SPX", "mid_signal": 2090131, "gamma_signal": 15161, "vega_signal": 2413346, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773144495000}, {"instrument": "SPX", "mid_signal": 618877, "gamma_signal": -10726, "vega_signal": -1939478, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773144495000}, {"instrument": "SPX", "mid_signal": 2075124, "gamma_signal": 25134, "vega_signal": 3701475, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773144500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144505000}, {"instrument": "SPX", "mid_signal": -128993, "gamma_signal": -4524, "vega_signal": -553634, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773144510000}, {"instrument": "SPX", "mid_signal": 183079, "gamma_signal": -3071, "vega_signal": -559759, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773144510000}, {"instrument": "SPX", "mid_signal": 324630, "gamma_signal": 9477, "vega_signal": 1187071, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773144515000}, {"instrument": "SPX", "mid_signal": 96801, "gamma_signal": 2675, "vega_signal": 668197, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773144515000}, {"instrument": "SPX", "mid_signal": 117558, "gamma_signal": 2741, "vega_signal": 357772, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773144520000}, {"instrument": "SPX", "mid_signal": -370177, "gamma_signal": 5889, "vega_signal": 997690, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773144520000}, {"instrument": "SPX", "mid_signal": -471467, "gamma_signal": -8343, "vega_signal": -1152135, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773144525000}, {"instrument": "SPX", "mid_signal": -1354347, "gamma_signal": 10465, "vega_signal": 1294311, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773144525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773144530000}, {"instrument": "SPX", "mid_signal": 353155, "gamma_signal": -6188, "vega_signal": -1160933, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773144530000}, {"instrument": "SPX", "mid_signal": 150332, "gamma_signal": 3108, "vega_signal": 415177, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773144535000}, {"instrument": "SPX", "mid_signal": 430621, "gamma_signal": -6631, "vega_signal": -1087454, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773144535000}, {"instrument": "SPX", "mid_signal": -34866, "gamma_signal": -311, "vega_signal": -48979, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773144540000}, {"instrument": "SPX", "mid_signal": 419075, "gamma_signal": -5476, "vega_signal": -923255, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773144540000}, {"instrument": "SPX", "mid_signal": 1750692, "gamma_signal": 20058, "vega_signal": 2985142, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773144545000}, {"instrument": "SPX", "mid_signal": -25046, "gamma_signal": -502, "vega_signal": -101267, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773144545000}, {"instrument": "SPX", "mid_signal": -1662132, "gamma_signal": -49509, "vega_signal": -6305443, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773144550000}, {"instrument": "SPX", "mid_signal": -738579, "gamma_signal": 7035, "vega_signal": 1253799, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773144550000}, {"instrument": "SPX", "mid_signal": -245661, "gamma_signal": -4450, "vega_signal": -606423, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773144555000}, {"instrument": "SPX", "mid_signal": -3174, "gamma_signal": 57, "vega_signal": 9828, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773144555000}, {"instrument": "SPX", "mid_signal": -1098360, "gamma_signal": -15285, "vega_signal": -2223951, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773144560000}, {"instrument": "SPX", "mid_signal": 475313, "gamma_signal": -8524, "vega_signal": -1645352, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773144560000}, {"instrument": "SPX", "mid_signal": 856288, "gamma_signal": 11279, "vega_signal": 1605749, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773144565000}, {"instrument": "SPX", "mid_signal": 6683509, "gamma_signal": -62121, "vega_signal": -8953439, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773144565000}, {"instrument": "SPX", "mid_signal": -14050, "gamma_signal": -579, "vega_signal": -69588, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773144570000}, {"instrument": "SPX", "mid_signal": 75488, "gamma_signal": -1530, "vega_signal": -331473, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773144570000}, {"instrument": "SPX", "mid_signal": -986038, "gamma_signal": -25483, "vega_signal": -3282313, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773144575000}, {"instrument": "SPX", "mid_signal": 20343, "gamma_signal": -416, "vega_signal": -94899, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773144575000}, {"instrument": "SPX", "mid_signal": 598070, "gamma_signal": 11857, "vega_signal": 1601533, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773144580000}, {"instrument": "SPX", "mid_signal": 85106, "gamma_signal": -1514, "vega_signal": -287831, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773144580000}, {"instrument": "SPX", "mid_signal": -3775806, "gamma_signal": -31847, "vega_signal": -5060868, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773144585000}, {"instrument": "SPX", "mid_signal": 3705136, "gamma_signal": -37522, "vega_signal": -5600916, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773144585000}, {"instrument": "SPX", "mid_signal": -3352099, "gamma_signal": -122695, "vega_signal": -14967377, "option_type": "C", "stock_price": 6768.85, "utc_time": 1773144590000}, {"instrument": "SPX", "mid_signal": -7254748, "gamma_signal": 93258, "vega_signal": 15021777, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773144590000}, {"instrument": "SPX", "mid_signal": 22043, "gamma_signal": 832, "vega_signal": 101412, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773144595000}, {"instrument": "SPX", "mid_signal": -424795, "gamma_signal": 7445, "vega_signal": 1410808, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773144595000}, {"instrument": "SPX", "mid_signal": 765254, "gamma_signal": 7380, "vega_signal": 1143079, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773144600000}, {"instrument": "SPX", "mid_signal": -4115874, "gamma_signal": 52808, "vega_signal": 8852348, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773144600000}, {"instrument": "SPX", "mid_signal": 122918, "gamma_signal": 3585, "vega_signal": 450947, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773144605000}, {"instrument": "SPX", "mid_signal": -539527, "gamma_signal": 5604, "vega_signal": 904362, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773144605000}, {"instrument": "SPX", "mid_signal": -3158007, "gamma_signal": -117680, "vega_signal": -14310301, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773144610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773144610000}, {"instrument": "SPX", "mid_signal": -474711, "gamma_signal": -7434, "vega_signal": -1074118, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773144615000}, {"instrument": "SPX", "mid_signal": -14906083, "gamma_signal": 164706, "vega_signal": 25313881, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773144615000}, {"instrument": "SPX", "mid_signal": -364379, "gamma_signal": -2669, "vega_signal": -452502, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773144620000}, {"instrument": "SPX", "mid_signal": 269077, "gamma_signal": -3384, "vega_signal": -536914, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773144620000}, {"instrument": "SPX", "mid_signal": -38086, "gamma_signal": -1270, "vega_signal": -157525, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773144625000}, {"instrument": "SPX", "mid_signal": -3627116, "gamma_signal": 57182, "vega_signal": 10131116, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773144625000}, {"instrument": "SPX", "mid_signal": 219845, "gamma_signal": 3531, "vega_signal": 500368, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773144630000}, {"instrument": "SPX", "mid_signal": -1083, "gamma_signal": 447, "vega_signal": 151985, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773144630000}, {"instrument": "SPX", "mid_signal": -2506617, "gamma_signal": -27581, "vega_signal": -4096809, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773144635000}, {"instrument": "SPX", "mid_signal": -2815172, "gamma_signal": 24074, "vega_signal": 3563539, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773144635000}, {"instrument": "SPX", "mid_signal": -14133, "gamma_signal": -575, "vega_signal": -69848, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773144640000}, {"instrument": "SPX", "mid_signal": 7345544, "gamma_signal": -84139, "vega_signal": -13105060, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773144640000}, {"instrument": "SPX", "mid_signal": -1694937, "gamma_signal": -102362, "vega_signal": -12080718, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773144645000}, {"instrument": "SPX", "mid_signal": 39460, "gamma_signal": -769, "vega_signal": -161982, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773144645000}, {"instrument": "SPX", "mid_signal": 333338, "gamma_signal": 3652, "vega_signal": 554502, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773144650000}, {"instrument": "SPX", "mid_signal": -187705, "gamma_signal": 3358, "vega_signal": 668603, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773144650000}, {"instrument": "SPX", "mid_signal": -88863, "gamma_signal": -7627, "vega_signal": -889159, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773144655000}, {"instrument": "SPX", "mid_signal": -1123176, "gamma_signal": 13417, "vega_signal": 2131025, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773144655000}, {"instrument": "SPX", "mid_signal": -120065, "gamma_signal": -1743, "vega_signal": -255749, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773144660000}, {"instrument": "SPX", "mid_signal": 610393, "gamma_signal": -8273, "vega_signal": -1406119, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773144660000}, {"instrument": "SPX", "mid_signal": 53666, "gamma_signal": 1641, "vega_signal": 205372, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773144665000}, {"instrument": "SPX", "mid_signal": 759932, "gamma_signal": -13658, "vega_signal": -2653758, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773144665000}, {"instrument": "SPX", "mid_signal": 49385, "gamma_signal": 1270, "vega_signal": 163103, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773144670000}, {"instrument": "SPX", "mid_signal": 781898, "gamma_signal": -12776, "vega_signal": -2330143, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773144670000}, {"instrument": "SPX", "mid_signal": 73384, "gamma_signal": 2050, "vega_signal": 260578, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773144675000}, {"instrument": "SPX", "mid_signal": 29888, "gamma_signal": -590, "vega_signal": -127081, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773144675000}, {"instrument": "SPX", "mid_signal": 25075373, "gamma_signal": 455150, "vega_signal": 63228483, "option_type": "C", "stock_price": 6768.35, "utc_time": 1773144680000}, {"instrument": "SPX", "mid_signal": -144901, "gamma_signal": 2271, "vega_signal": 405336, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773144680000}, {"instrument": "SPX", "mid_signal": 232732, "gamma_signal": 4747, "vega_signal": 649358, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773144685000}, {"instrument": "SPX", "mid_signal": 1739, "gamma_signal": 2313, "vega_signal": 509903, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773144685000}, {"instrument": "SPX", "mid_signal": 181761, "gamma_signal": 3301, "vega_signal": 458525, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773144690000}, {"instrument": "SPX", "mid_signal": -202659, "gamma_signal": 3343, "vega_signal": 622383, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773144690000}, {"instrument": "SPX", "mid_signal": -37076, "gamma_signal": -1248, "vega_signal": -154213, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773144695000}, {"instrument": "SPX", "mid_signal": 595057, "gamma_signal": -12489, "vega_signal": -2485945, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773144695000}, {"instrument": "SPX", "mid_signal": -4720, "gamma_signal": -208, "vega_signal": -27012, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773144700000}, {"instrument": "SPX", "mid_signal": -53712, "gamma_signal": 1006, "vega_signal": 205504, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773144700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773144705000}, {"instrument": "SPX", "mid_signal": 117378, "gamma_signal": -1942, "vega_signal": -356437, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773144705000}, {"instrument": "SPX", "mid_signal": -171062, "gamma_signal": 1518, "vega_signal": 80033, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773144710000}, {"instrument": "SPX", "mid_signal": -21948923, "gamma_signal": 304082, "vega_signal": 50816238, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773144710000}, {"instrument": "SPX", "mid_signal": 387933, "gamma_signal": 9357, "vega_signal": 1227000, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773144715000}, {"instrument": "SPX", "mid_signal": 2419559, "gamma_signal": -25564, "vega_signal": -3922265, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773144715000}, {"instrument": "SPX", "mid_signal": -200465, "gamma_signal": -3413, "vega_signal": -480786, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773144720000}, {"instrument": "SPX", "mid_signal": 414476, "gamma_signal": -5568, "vega_signal": -930581, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773144720000}, {"instrument": "SPX", "mid_signal": 417471, "gamma_signal": 3286, "vega_signal": 530873, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773144725000}, {"instrument": "SPX", "mid_signal": -203722, "gamma_signal": 3573, "vega_signal": 695184, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773144725000}, {"instrument": "SPX", "mid_signal": 56825, "gamma_signal": 1178, "vega_signal": 160795, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773144730000}, {"instrument": "SPX", "mid_signal": -142702, "gamma_signal": 1855, "vega_signal": 283884, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773144730000}, {"instrument": "SPX", "mid_signal": -620642, "gamma_signal": -6885, "vega_signal": -1039404, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773144735000}, {"instrument": "SPX", "mid_signal": 466394, "gamma_signal": -7082, "vega_signal": -1311755, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773144735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773144740000}, {"instrument": "SPX", "mid_signal": 4374867, "gamma_signal": -55096, "vega_signal": -8849706, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773144740000}, {"instrument": "SPX", "mid_signal": -67951, "gamma_signal": -957, "vega_signal": -140089, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773144745000}, {"instrument": "SPX", "mid_signal": 2380901, "gamma_signal": -29432, "vega_signal": -4647869, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773144745000}, {"instrument": "SPX", "mid_signal": -300898, "gamma_signal": -3699, "vega_signal": -549108, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773144750000}, {"instrument": "SPX", "mid_signal": 191131, "gamma_signal": -3239, "vega_signal": -604697, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773144750000}, {"instrument": "SPX", "mid_signal": -506067, "gamma_signal": -7051, "vega_signal": -1017152, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773144755000}, {"instrument": "SPX", "mid_signal": -695465, "gamma_signal": 7429, "vega_signal": 1092413, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773144755000}, {"instrument": "SPX", "mid_signal": -1266554, "gamma_signal": -35438, "vega_signal": -4477377, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773144760000}, {"instrument": "SPX", "mid_signal": 905032, "gamma_signal": -7122, "vega_signal": -1008334, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773144760000}, {"instrument": "SPX", "mid_signal": 7545247, "gamma_signal": -31939, "vega_signal": 177022, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773144765000}, {"instrument": "SPX", "mid_signal": 878152, "gamma_signal": -5700, "vega_signal": -879909, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144765000}, {"instrument": "SPX", "mid_signal": 1256290, "gamma_signal": 19748, "vega_signal": 2784003, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144770000}, {"instrument": "SPX", "mid_signal": 586386, "gamma_signal": -9076, "vega_signal": -1577717, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773144770000}, {"instrument": "SPX", "mid_signal": 851247, "gamma_signal": 9188, "vega_signal": 1389305, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144775000}, {"instrument": "SPX", "mid_signal": 767871, "gamma_signal": -11260, "vega_signal": -1917417, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144775000}, {"instrument": "SPX", "mid_signal": 9586, "gamma_signal": 415, "vega_signal": 50097, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144780000}, {"instrument": "SPX", "mid_signal": 72142, "gamma_signal": -1701, "vega_signal": -321714, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773144780000}, {"instrument": "SPX", "mid_signal": 394676, "gamma_signal": 6722, "vega_signal": 938008, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773144785000}, {"instrument": "SPX", "mid_signal": 330735, "gamma_signal": -5783, "vega_signal": -1101676, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144785000}, {"instrument": "SPX", "mid_signal": 48131, "gamma_signal": 2843, "vega_signal": 332999, "option_type": "C", "stock_price": 6774.35, "utc_time": 1773144790000}, {"instrument": "SPX", "mid_signal": 179432, "gamma_signal": -3325, "vega_signal": -662546, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144790000}, {"instrument": "SPX", "mid_signal": -321616, "gamma_signal": -4655, "vega_signal": -675881, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773144795000}, {"instrument": "SPX", "mid_signal": 428468, "gamma_signal": -7424, "vega_signal": -1395191, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773144795000}, {"instrument": "SPX", "mid_signal": -4908452, "gamma_signal": -67351, "vega_signal": -9607958, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773144800000}, {"instrument": "SPX", "mid_signal": 5132728, "gamma_signal": -57606, "vega_signal": -8792010, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773144800000}, {"instrument": "SPX", "mid_signal": -80539, "gamma_signal": -1836, "vega_signal": -238569, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773144805000}, {"instrument": "SPX", "mid_signal": -359612, "gamma_signal": 1859, "vega_signal": 22900, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144805000}, {"instrument": "SPX", "mid_signal": -610205, "gamma_signal": -10305, "vega_signal": -1411474, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773144810000}, {"instrument": "SPX", "mid_signal": -152369, "gamma_signal": 2413, "vega_signal": 416769, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773144810000}, {"instrument": "SPX", "mid_signal": 128972, "gamma_signal": 4005, "vega_signal": 490192, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773144815000}, {"instrument": "SPX", "mid_signal": -319721, "gamma_signal": 5442, "vega_signal": 985195, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773144815000}, {"instrument": "SPX", "mid_signal": 2628744, "gamma_signal": 39252, "vega_signal": 5538787, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773144820000}, {"instrument": "SPX", "mid_signal": 338936, "gamma_signal": -5978, "vega_signal": -1137292, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773144820000}, {"instrument": "SPX", "mid_signal": 1471672, "gamma_signal": 17503, "vega_signal": 2552903, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144825000}, {"instrument": "SPX", "mid_signal": 3556961, "gamma_signal": -32348, "vega_signal": -4705914, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773144825000}, {"instrument": "SPX", "mid_signal": 244331, "gamma_signal": 6666, "vega_signal": 835240, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773144830000}, {"instrument": "SPX", "mid_signal": -31001, "gamma_signal": 624, "vega_signal": 133553, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773144830000}, {"instrument": "SPX", "mid_signal": -140923, "gamma_signal": -3045, "vega_signal": -398324, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144835000}, {"instrument": "SPX", "mid_signal": -13011, "gamma_signal": 276, "vega_signal": 65030, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773144835000}, {"instrument": "SPX", "mid_signal": -1037018, "gamma_signal": -8706, "vega_signal": -1326868, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144840000}, {"instrument": "SPX", "mid_signal": 164815, "gamma_signal": -5264, "vega_signal": -1229817, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144840000}, {"instrument": "SPX", "mid_signal": -10202, "gamma_signal": -739, "vega_signal": -81291, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773144845000}, {"instrument": "SPX", "mid_signal": -186519, "gamma_signal": 3376, "vega_signal": 650847, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773144845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773144850000}, {"instrument": "SPX", "mid_signal": -441150, "gamma_signal": 7649, "vega_signal": 1415891, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773144850000}, {"instrument": "SPX", "mid_signal": -81441, "gamma_signal": -2222, "vega_signal": -278405, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144855000}, {"instrument": "SPX", "mid_signal": 752302, "gamma_signal": -13486, "vega_signal": -2553901, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144855000}, {"instrument": "SPX", "mid_signal": -63100, "gamma_signal": -2255, "vega_signal": -268048, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773144860000}, {"instrument": "SPX", "mid_signal": -20160, "gamma_signal": 426, "vega_signal": 93870, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144860000}, {"instrument": "SPX", "mid_signal": 108494, "gamma_signal": 2687, "vega_signal": 338102, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773144865000}, {"instrument": "SPX", "mid_signal": 169552, "gamma_signal": -1701, "vega_signal": -184831, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144865000}, {"instrument": "SPX", "mid_signal": 36458, "gamma_signal": 1565, "vega_signal": 183918, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773144870000}, {"instrument": "SPX", "mid_signal": 200326, "gamma_signal": -3783, "vega_signal": -723481, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773144870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773144875000}, {"instrument": "SPX", "mid_signal": 547608, "gamma_signal": -10564, "vega_signal": -2050725, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144875000}, {"instrument": "SPX", "mid_signal": -161944, "gamma_signal": -4488, "vega_signal": -554093, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773144880000}, {"instrument": "SPX", "mid_signal": 352668, "gamma_signal": -4091, "vega_signal": -600017, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773144880000}, {"instrument": "SPX", "mid_signal": 48596, "gamma_signal": 616, "vega_signal": 93681, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773144885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773144885000}, {"instrument": "SPX", "mid_signal": 260412, "gamma_signal": 2084, "vega_signal": 305565, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773144890000}, {"instrument": "SPX", "mid_signal": 170916, "gamma_signal": -2659, "vega_signal": -443418, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773144890000}, {"instrument": "SPX", "mid_signal": -345545, "gamma_signal": -6926, "vega_signal": -907079, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773144895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144895000}, {"instrument": "SPX", "mid_signal": -386823, "gamma_signal": -6709, "vega_signal": -895717, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144900000}, {"instrument": "SPX", "mid_signal": -83795, "gamma_signal": -2513, "vega_signal": -305085, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773144905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773144905000}, {"instrument": "SPX", "mid_signal": 79246, "gamma_signal": 2471, "vega_signal": 300422, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773144910000}, {"instrument": "SPX", "mid_signal": 587849, "gamma_signal": -10123, "vega_signal": -1820044, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144910000}, {"instrument": "SPX", "mid_signal": -165924, "gamma_signal": -4475, "vega_signal": -553781, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773144915000}, {"instrument": "SPX", "mid_signal": 241672, "gamma_signal": -5018, "vega_signal": -1078029, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773144915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144920000}, {"instrument": "SPX", "mid_signal": 29488, "gamma_signal": -605, "vega_signal": -128162, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773144920000}, {"instrument": "SPX", "mid_signal": -208382, "gamma_signal": -162, "vega_signal": -116532, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773144925000}, {"instrument": "SPX", "mid_signal": 405316, "gamma_signal": -6224, "vega_signal": -1055811, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773144925000}, {"instrument": "SPX", "mid_signal": -102008, "gamma_signal": -2704, "vega_signal": -335129, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773144930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773144930000}, {"instrument": "SPX", "mid_signal": -11665566, "gamma_signal": -180887, "vega_signal": -24591845, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144935000}, {"instrument": "SPX", "mid_signal": -1675463, "gamma_signal": -22127, "vega_signal": -6147821, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144935000}, {"instrument": "SPX", "mid_signal": -74420, "gamma_signal": -2209, "vega_signal": -266157, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773144940000}, {"instrument": "SPX", "mid_signal": 934408, "gamma_signal": -12265, "vega_signal": -1922814, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773144940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144945000}, {"instrument": "SPX", "mid_signal": 642712, "gamma_signal": -10846, "vega_signal": -1912149, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773144945000}, {"instrument": "SPX", "mid_signal": 190653, "gamma_signal": 5359, "vega_signal": 657179, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144950000}, {"instrument": "SPX", "mid_signal": 340787, "gamma_signal": -3792, "vega_signal": -553208, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144950000}, {"instrument": "SPX", "mid_signal": 943297, "gamma_signal": 27259, "vega_signal": 3326463, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773144955000}, {"instrument": "SPX", "mid_signal": -56293, "gamma_signal": 1095, "vega_signal": 212248, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773144955000}, {"instrument": "SPX", "mid_signal": -707759, "gamma_signal": -8411, "vega_signal": -1210768, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144960000}, {"instrument": "SPX", "mid_signal": 132267, "gamma_signal": -2570, "vega_signal": -495597, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773144960000}, {"instrument": "SPX", "mid_signal": 138323, "gamma_signal": 4067, "vega_signal": 494345, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144965000}, {"instrument": "SPX", "mid_signal": -24887, "gamma_signal": 520, "vega_signal": 111544, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144965000}, {"instrument": "SPX", "mid_signal": -938671, "gamma_signal": -6063, "vega_signal": -973940, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773144970000}, {"instrument": "SPX", "mid_signal": 110441, "gamma_signal": -2145, "vega_signal": -416271, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144970000}, {"instrument": "SPX", "mid_signal": 22496, "gamma_signal": 877, "vega_signal": 102671, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773144975000}, {"instrument": "SPX", "mid_signal": 361221, "gamma_signal": -7089, "vega_signal": -1432644, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773144975000}, {"instrument": "SPX", "mid_signal": 190173, "gamma_signal": 1944, "vega_signal": 296735, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144980000}, {"instrument": "SPX", "mid_signal": 424497, "gamma_signal": -3872, "vega_signal": -524248, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144980000}, {"instrument": "SPX", "mid_signal": -1500080, "gamma_signal": -34138, "vega_signal": -4263338, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773144985000}, {"instrument": "SPX", "mid_signal": -120282, "gamma_signal": 2112, "vega_signal": 364241, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773144985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773144990000}, {"instrument": "SPX", "mid_signal": -180992, "gamma_signal": 2829, "vega_signal": 455577, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773144990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773144995000}, {"instrument": "SPX", "mid_signal": 889666, "gamma_signal": -7620, "vega_signal": -1017871, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773144995000}, {"instrument": "SPX", "mid_signal": 299144, "gamma_signal": 6163, "vega_signal": 787983, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773145000000}, {"instrument": "SPX", "mid_signal": -54908, "gamma_signal": 1092, "vega_signal": 208018, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773145000000}, {"instrument": "SPX", "mid_signal": -154203, "gamma_signal": -3290, "vega_signal": -418194, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145005000}, {"instrument": "SPX", "mid_signal": 293677, "gamma_signal": -5462, "vega_signal": -993551, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773145010000}, {"instrument": "SPX", "mid_signal": -110331, "gamma_signal": 2100, "vega_signal": 378752, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145010000}, {"instrument": "SPX", "mid_signal": -34887, "gamma_signal": -1337, "vega_signal": -159456, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145015000}, {"instrument": "SPX", "mid_signal": 3480, "gamma_signal": -63, "vega_signal": -10652, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145015000}, {"instrument": "SPX", "mid_signal": 468260, "gamma_signal": 10139, "vega_signal": 1292059, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773145020000}, {"instrument": "SPX", "mid_signal": 69738, "gamma_signal": -1368, "vega_signal": -255942, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773145020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773145025000}, {"instrument": "SPX", "mid_signal": 682320, "gamma_signal": -8369, "vega_signal": -1249945, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773145025000}, {"instrument": "SPX", "mid_signal": 252455, "gamma_signal": 3872, "vega_signal": 524147, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773145030000}, {"instrument": "SPX", "mid_signal": 552701, "gamma_signal": -5634, "vega_signal": -691090, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145030000}, {"instrument": "SPX", "mid_signal": 18480, "gamma_signal": 832, "vega_signal": 96697, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773145035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145035000}, {"instrument": "SPX", "mid_signal": -687015, "gamma_signal": -10499, "vega_signal": -1409631, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773145040000}, {"instrument": "SPX", "mid_signal": 120566, "gamma_signal": -2097, "vega_signal": -360515, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773145040000}, {"instrument": "SPX", "mid_signal": 33755, "gamma_signal": -478, "vega_signal": -31582, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773145045000}, {"instrument": "SPX", "mid_signal": 129667, "gamma_signal": -2219, "vega_signal": -377195, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773145045000}, {"instrument": "SPX", "mid_signal": -122320, "gamma_signal": -3798, "vega_signal": -450514, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773145050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773145050000}, {"instrument": "SPX", "mid_signal": 127973, "gamma_signal": 3830, "vega_signal": 457536, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145055000}, {"instrument": "SPX", "mid_signal": -318155, "gamma_signal": 6340, "vega_signal": 1214100, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145060000}, {"instrument": "SPX", "mid_signal": 330814, "gamma_signal": -3839, "vega_signal": -551519, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145060000}, {"instrument": "SPX", "mid_signal": -451676, "gamma_signal": -7552, "vega_signal": -1006081, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773145065000}, {"instrument": "SPX", "mid_signal": 40915, "gamma_signal": -886, "vega_signal": -189990, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145065000}, {"instrument": "SPX", "mid_signal": -141806, "gamma_signal": -4585, "vega_signal": -541454, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773145070000}, {"instrument": "SPX", "mid_signal": 22513, "gamma_signal": -498, "vega_signal": -114434, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773145070000}, {"instrument": "SPX", "mid_signal": 28468, "gamma_signal": 1076, "vega_signal": 124133, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145075000}, {"instrument": "SPX", "mid_signal": -58592, "gamma_signal": 1267, "vega_signal": 273335, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773145075000}, {"instrument": "SPX", "mid_signal": 15249, "gamma_signal": 692, "vega_signal": 81780, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145080000}, {"instrument": "SPX", "mid_signal": 26429, "gamma_signal": -560, "vega_signal": -116867, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773145080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773145085000}, {"instrument": "SPX", "mid_signal": 129673, "gamma_signal": -2219, "vega_signal": -377212, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773145085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773145090000}, {"instrument": "SPX", "mid_signal": 43739, "gamma_signal": -711, "vega_signal": -110336, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145090000}, {"instrument": "SPX", "mid_signal": -1455155, "gamma_signal": -3175, "vega_signal": -808923, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773145095000}, {"instrument": "SPX", "mid_signal": 482995, "gamma_signal": -7709, "vega_signal": -1265255, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773145095000}, {"instrument": "SPX", "mid_signal": -731294, "gamma_signal": -11646, "vega_signal": -1543343, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773145100000}, {"instrument": "SPX", "mid_signal": 609919, "gamma_signal": -7185, "vega_signal": -1088147, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773145100000}, {"instrument": "SPX", "mid_signal": 353103, "gamma_signal": 14492, "vega_signal": 1651086, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773145105000}, {"instrument": "SPX", "mid_signal": -28101, "gamma_signal": 596, "vega_signal": 122676, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773145105000}, {"instrument": "SPX", "mid_signal": 148626, "gamma_signal": 3233, "vega_signal": 408503, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773145110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773145110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773145115000}, {"instrument": "SPX", "mid_signal": -461595, "gamma_signal": 4928, "vega_signal": 729506, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773145115000}, {"instrument": "SPX", "mid_signal": -46032, "gamma_signal": -1821, "vega_signal": -208456, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773145120000}, {"instrument": "SPX", "mid_signal": -901110, "gamma_signal": 7548, "vega_signal": 1005202, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773145120000}, {"instrument": "SPX", "mid_signal": -42845, "gamma_signal": -907, "vega_signal": -115540, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773145125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773145125000}, {"instrument": "SPX", "mid_signal": 26644, "gamma_signal": 1200, "vega_signal": 139836, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773145130000}, {"instrument": "SPX", "mid_signal": -190098, "gamma_signal": 2643, "vega_signal": 388098, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773145130000}, {"instrument": "SPX", "mid_signal": 57011, "gamma_signal": 2156, "vega_signal": 248210, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773145135000}, {"instrument": "SPX", "mid_signal": 3156687, "gamma_signal": -29360, "vega_signal": -4019541, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145135000}, {"instrument": "SPX", "mid_signal": -1130717, "gamma_signal": -18873, "vega_signal": -2513302, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773145140000}, {"instrument": "SPX", "mid_signal": -163588, "gamma_signal": 3053, "vega_signal": 548283, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145140000}, {"instrument": "SPX", "mid_signal": -167454, "gamma_signal": -3402, "vega_signal": -436467, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145145000}, {"instrument": "SPX", "mid_signal": 4007200, "gamma_signal": -41797, "vega_signal": -5812615, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773145145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145150000}, {"instrument": "SPX", "mid_signal": 893330, "gamma_signal": -17796, "vega_signal": -3362331, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773145150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145155000}, {"instrument": "SPX", "mid_signal": -2990332, "gamma_signal": 26787, "vega_signal": 3624701, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773145155000}, {"instrument": "SPX", "mid_signal": 225849, "gamma_signal": 6461, "vega_signal": 777019, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773145160000}, {"instrument": "SPX", "mid_signal": 213547, "gamma_signal": -1914, "vega_signal": -196834, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773145160000}, {"instrument": "SPX", "mid_signal": 298873, "gamma_signal": 3887, "vega_signal": 544439, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773145165000}, {"instrument": "SPX", "mid_signal": 154892, "gamma_signal": -2522, "vega_signal": -417752, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773145165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773145170000}, {"instrument": "SPX", "mid_signal": 134415, "gamma_signal": -2267, "vega_signal": -384612, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145170000}, {"instrument": "SPX", "mid_signal": -878774, "gamma_signal": -20618, "vega_signal": -2582072, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773145175000}, {"instrument": "SPX", "mid_signal": 204826, "gamma_signal": -3041, "vega_signal": -481555, "option_type": "P", "stock_price": 6770.35, "utc_time": 1773145175000}, {"instrument": "SPX", "mid_signal": 116442, "gamma_signal": 3639, "vega_signal": 433222, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773145180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773145180000}, {"instrument": "SPX", "mid_signal": -18533, "gamma_signal": -750, "vega_signal": -87009, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773145185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773145185000}, {"instrument": "SPX", "mid_signal": 66701, "gamma_signal": 2201, "vega_signal": 261347, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145190000}, {"instrument": "SPX", "mid_signal": -338598, "gamma_signal": 3834, "vega_signal": 550271, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773145190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773145195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145200000}, {"instrument": "SPX", "mid_signal": 727122, "gamma_signal": -11163, "vega_signal": -1797140, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773145200000}, {"instrument": "SPX", "mid_signal": 183175, "gamma_signal": 4539, "vega_signal": 562462, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773145205000}, {"instrument": "SPX", "mid_signal": -38869, "gamma_signal": 688, "vega_signal": 112595, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773145205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773145210000}, {"instrument": "SPX", "mid_signal": -99721, "gamma_signal": 1800, "vega_signal": 317848, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773145215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773145220000}, {"instrument": "SPX", "mid_signal": 225083, "gamma_signal": -3625, "vega_signal": -607688, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773145220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773145225000}, {"instrument": "SPX", "mid_signal": -115756, "gamma_signal": 2294, "vega_signal": 430851, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773145225000}, {"instrument": "SPX", "mid_signal": 275251, "gamma_signal": 10702, "vega_signal": 1239514, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773145230000}, {"instrument": "SPX", "mid_signal": 1004678, "gamma_signal": -8063, "vega_signal": -1084398, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773145230000}, {"instrument": "SPX", "mid_signal": -116331, "gamma_signal": -720, "vega_signal": -128853, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773145235000}, {"instrument": "SPX", "mid_signal": 341697, "gamma_signal": -6673, "vega_signal": -1280602, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773145235000}, {"instrument": "SPX", "mid_signal": -17970, "gamma_signal": -735, "vega_signal": -84712, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773145240000}, {"instrument": "SPX", "mid_signal": 11017099, "gamma_signal": -129076, "vega_signal": -18478292, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773145240000}, {"instrument": "SPX", "mid_signal": 176505, "gamma_signal": 5176, "vega_signal": 622296, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773145245000}, {"instrument": "SPX", "mid_signal": 2535902, "gamma_signal": -22333, "vega_signal": -3025705, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773145245000}, {"instrument": "SPX", "mid_signal": -4547, "gamma_signal": -211, "vega_signal": -25900, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773145250000}, {"instrument": "SPX", "mid_signal": -439171, "gamma_signal": 3803, "vega_signal": 511367, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773145250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773145255000}, {"instrument": "SPX", "mid_signal": 31215, "gamma_signal": -659, "vega_signal": -133246, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773145255000}, {"instrument": "SPX", "mid_signal": -805489, "gamma_signal": -21090, "vega_signal": -2577223, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773145260000}, {"instrument": "SPX", "mid_signal": 180002, "gamma_signal": -3792, "vega_signal": -768368, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773145260000}, {"instrument": "SPX", "mid_signal": 332065, "gamma_signal": 8424, "vega_signal": 1035188, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773145265000}, {"instrument": "SPX", "mid_signal": 337817, "gamma_signal": -4469, "vega_signal": -694541, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773145265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773145270000}, {"instrument": "SPX", "mid_signal": -178412, "gamma_signal": 2789, "vega_signal": 450170, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773145275000}, {"instrument": "SPX", "mid_signal": 67737, "gamma_signal": -1312, "vega_signal": -242003, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773145275000}, {"instrument": "SPX", "mid_signal": -2126884, "gamma_signal": -17474, "vega_signal": -2604023, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773145280000}, {"instrument": "SPX", "mid_signal": -843964, "gamma_signal": 5714, "vega_signal": 629185, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145280000}, {"instrument": "SPX", "mid_signal": -319186, "gamma_signal": -7062, "vega_signal": -872028, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773145285000}, {"instrument": "SPX", "mid_signal": 61277, "gamma_signal": -1228, "vega_signal": -224647, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773145285000}, {"instrument": "SPX", "mid_signal": 43797, "gamma_signal": 712, "vega_signal": 95770, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145290000}, {"instrument": "SPX", "mid_signal": 371234, "gamma_signal": -6536, "vega_signal": -1094871, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145295000}, {"instrument": "SPX", "mid_signal": -62959, "gamma_signal": -1965, "vega_signal": -229198, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773145300000}, {"instrument": "SPX", "mid_signal": 44532, "gamma_signal": -929, "vega_signal": -176289, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773145300000}, {"instrument": "SPX", "mid_signal": 1572460, "gamma_signal": 29305, "vega_signal": 3677550, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773145305000}, {"instrument": "SPX", "mid_signal": 534899, "gamma_signal": -9379, "vega_signal": -1560356, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773145305000}, {"instrument": "SPX", "mid_signal": -244132, "gamma_signal": -5524, "vega_signal": -680841, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773145310000}, {"instrument": "SPX", "mid_signal": -61081, "gamma_signal": 1315, "vega_signal": 261007, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773145310000}, {"instrument": "SPX", "mid_signal": -1675957, "gamma_signal": -39174, "vega_signal": -4799821, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773145315000}, {"instrument": "SPX", "mid_signal": -2935, "gamma_signal": 56, "vega_signal": 9593, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773145315000}, {"instrument": "SPX", "mid_signal": 1777254, "gamma_signal": 20177, "vega_signal": 2859876, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773145320000}, {"instrument": "SPX", "mid_signal": 313336, "gamma_signal": -4105, "vega_signal": -571582, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773145320000}, {"instrument": "SPX", "mid_signal": 87575, "gamma_signal": 4020, "vega_signal": 459219, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773145325000}, {"instrument": "SPX", "mid_signal": -1217912, "gamma_signal": 15208, "vega_signal": 2181512, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773145325000}, {"instrument": "SPX", "mid_signal": 87692, "gamma_signal": 2448, "vega_signal": 290731, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773145330000}, {"instrument": "SPX", "mid_signal": -15613, "gamma_signal": -34, "vega_signal": -60321, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773145330000}, {"instrument": "SPX", "mid_signal": 260958, "gamma_signal": 7064, "vega_signal": 843664, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773145335000}, {"instrument": "SPX", "mid_signal": 320964, "gamma_signal": -5406, "vega_signal": -892682, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773145335000}, {"instrument": "SPX", "mid_signal": -10, "gamma_signal": 0, "vega_signal": -22, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145340000}, {"instrument": "SPX", "mid_signal": 440593, "gamma_signal": -5958, "vega_signal": -896916, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773145340000}, {"instrument": "SPX", "mid_signal": 818277, "gamma_signal": 19702, "vega_signal": 2392251, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773145345000}, {"instrument": "SPX", "mid_signal": 144479, "gamma_signal": -2454, "vega_signal": -400456, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145345000}, {"instrument": "SPX", "mid_signal": -2008462, "gamma_signal": -21853, "vega_signal": -3122887, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773145350000}, {"instrument": "SPX", "mid_signal": 4465179, "gamma_signal": -48946, "vega_signal": -7165892, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773145350000}, {"instrument": "SPX", "mid_signal": 304579, "gamma_signal": -10569, "vega_signal": -1106176, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773145355000}, {"instrument": "SPX", "mid_signal": 1764892, "gamma_signal": -16470, "vega_signal": -2265704, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773145355000}, {"instrument": "SPX", "mid_signal": -137393, "gamma_signal": -46, "vega_signal": -60689, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145360000}, {"instrument": "SPX", "mid_signal": -12955, "gamma_signal": 1661, "vega_signal": 404343, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773145360000}, {"instrument": "SPX", "mid_signal": -832212, "gamma_signal": -15047, "vega_signal": -1944605, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145365000}, {"instrument": "SPX", "mid_signal": 1078963, "gamma_signal": -20601, "vega_signal": -3595442, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773145365000}, {"instrument": "SPX", "mid_signal": 444217, "gamma_signal": 8808, "vega_signal": 1107477, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145370000}, {"instrument": "SPX", "mid_signal": 503331, "gamma_signal": -9985, "vega_signal": -1682453, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773145370000}, {"instrument": "SPX", "mid_signal": -135882, "gamma_signal": -2641, "vega_signal": -336558, "option_type": "C", "stock_price": 6777.35, "utc_time": 1773145375000}, {"instrument": "SPX", "mid_signal": 289647, "gamma_signal": -5545, "vega_signal": -992929, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773145375000}, {"instrument": "SPX", "mid_signal": -4205521, "gamma_signal": -65294, "vega_signal": -8680516, "option_type": "C", "stock_price": 6777.35, "utc_time": 1773145380000}, {"instrument": "SPX", "mid_signal": 894652, "gamma_signal": -7700, "vega_signal": -1008842, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773145380000}, {"instrument": "SPX", "mid_signal": -5264366, "gamma_signal": -82303, "vega_signal": -10920065, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145385000}, {"instrument": "SPX", "mid_signal": 426132, "gamma_signal": -5653, "vega_signal": -803117, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773145385000}, {"instrument": "SPX", "mid_signal": 1946452, "gamma_signal": 18652, "vega_signal": 2698711, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773145390000}, {"instrument": "SPX", "mid_signal": 2486698, "gamma_signal": -24557, "vega_signal": -3394256, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773145390000}, {"instrument": "SPX", "mid_signal": -241739, "gamma_signal": -8183, "vega_signal": -941296, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145395000}, {"instrument": "SPX", "mid_signal": -92462, "gamma_signal": 1880, "vega_signal": 346980, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773145395000}, {"instrument": "SPX", "mid_signal": -1256483, "gamma_signal": -23377, "vega_signal": -2937328, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773145400000}, {"instrument": "SPX", "mid_signal": 69090, "gamma_signal": -1511, "vega_signal": -284607, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773145400000}, {"instrument": "SPX", "mid_signal": 47045, "gamma_signal": -1970, "vega_signal": -168930, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773145405000}, {"instrument": "SPX", "mid_signal": 1838546, "gamma_signal": -35960, "vega_signal": -6099819, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773145405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773145410000}, {"instrument": "SPX", "mid_signal": 24718, "gamma_signal": -555, "vega_signal": -110027, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773145410000}, {"instrument": "SPX", "mid_signal": 67161, "gamma_signal": 2102, "vega_signal": 239993, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773145415000}, {"instrument": "SPX", "mid_signal": 39893, "gamma_signal": -862, "vega_signal": -161546, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773145415000}, {"instrument": "SPX", "mid_signal": 374902, "gamma_signal": 6604, "vega_signal": 826778, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773145420000}, {"instrument": "SPX", "mid_signal": 181260, "gamma_signal": -3558, "vega_signal": -541875, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773145420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773145425000}, {"instrument": "SPX", "mid_signal": 238674, "gamma_signal": -3461, "vega_signal": -510932, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773145425000}, {"instrument": "SPX", "mid_signal": 79819, "gamma_signal": 2355, "vega_signal": 271751, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773145430000}, {"instrument": "SPX", "mid_signal": 34850, "gamma_signal": -769, "vega_signal": -146134, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773145430000}, {"instrument": "SPX", "mid_signal": 6195, "gamma_signal": 1562, "vega_signal": 153824, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773145435000}, {"instrument": "SPX", "mid_signal": 346333, "gamma_signal": -7421, "vega_signal": -1377601, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773145435000}, {"instrument": "SPX", "mid_signal": -10573, "gamma_signal": 2293, "vega_signal": 222618, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773145440000}, {"instrument": "SPX", "mid_signal": 369064, "gamma_signal": -6515, "vega_signal": -1060982, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773145440000}, {"instrument": "SPX", "mid_signal": 9098, "gamma_signal": 425, "vega_signal": 47381, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773145445000}, {"instrument": "SPX", "mid_signal": -65050, "gamma_signal": 1325, "vega_signal": 234431, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773145445000}, {"instrument": "SPX", "mid_signal": -188895, "gamma_signal": -5218, "vega_signal": -610841, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145450000}, {"instrument": "SPX", "mid_signal": -87275, "gamma_signal": 2018, "vega_signal": 451357, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145455000}, {"instrument": "SPX", "mid_signal": 197559, "gamma_signal": -6615, "vega_signal": -1380263, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773145455000}, {"instrument": "SPX", "mid_signal": 1114480, "gamma_signal": 34920, "vega_signal": 4004479, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773145460000}, {"instrument": "SPX", "mid_signal": 26493, "gamma_signal": -598, "vega_signal": -116326, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145460000}, {"instrument": "SPX", "mid_signal": 776835, "gamma_signal": 13616, "vega_signal": 1740892, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773145465000}, {"instrument": "SPX", "mid_signal": -358454, "gamma_signal": 6634, "vega_signal": 1124670, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773145465000}, {"instrument": "SPX", "mid_signal": 443344, "gamma_signal": 8558, "vega_signal": 1061673, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773145470000}, {"instrument": "SPX", "mid_signal": 3626446, "gamma_signal": -34700, "vega_signal": -4512597, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773145470000}, {"instrument": "SPX", "mid_signal": 261580, "gamma_signal": 4000, "vega_signal": 525901, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773145475000}, {"instrument": "SPX", "mid_signal": -47126, "gamma_signal": 1007, "vega_signal": 183714, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145475000}, {"instrument": "SPX", "mid_signal": -563824, "gamma_signal": -11571, "vega_signal": -1432125, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773145480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773145480000}, {"instrument": "SPX", "mid_signal": 466381, "gamma_signal": 6999, "vega_signal": 910329, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145485000}, {"instrument": "SPX", "mid_signal": -86704, "gamma_signal": 1858, "vega_signal": 340754, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773145485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145495000}, {"instrument": "SPX", "mid_signal": -167358, "gamma_signal": 3309, "vega_signal": 611687, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773145500000}, {"instrument": "SPX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": 26, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773145500000}, {"instrument": "SPX", "mid_signal": 30641, "gamma_signal": 1171, "vega_signal": 130852, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773145505000}, {"instrument": "SPX", "mid_signal": 221213, "gamma_signal": -4756, "vega_signal": -874664, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773145505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773145510000}, {"instrument": "SPX", "mid_signal": -116226, "gamma_signal": 2125, "vega_signal": 349931, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773145510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145515000}, {"instrument": "SPX", "mid_signal": -8443375, "gamma_signal": 101411, "vega_signal": 14109783, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773145515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773145520000}, {"instrument": "SPX", "mid_signal": 319601, "gamma_signal": -3912, "vega_signal": -546250, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773145520000}, {"instrument": "SPX", "mid_signal": -8487842, "gamma_signal": -99939, "vega_signal": -13785090, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145525000}, {"instrument": "SPX", "mid_signal": -1328370, "gamma_signal": 24049, "vega_signal": 3936785, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773145525000}, {"instrument": "SPX", "mid_signal": 81722, "gamma_signal": 2876, "vega_signal": 325127, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145530000}, {"instrument": "SPX", "mid_signal": -128509, "gamma_signal": 2294, "vega_signal": 372232, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145530000}, {"instrument": "SPX", "mid_signal": -1689781, "gamma_signal": -19843, "vega_signal": -2738403, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773145535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145535000}, {"instrument": "SPX", "mid_signal": 266541, "gamma_signal": 5572, "vega_signal": 687468, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773145540000}, {"instrument": "SPX", "mid_signal": -113773, "gamma_signal": 2377, "vega_signal": 423467, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773145540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773145545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773145545000}, {"instrument": "SPX", "mid_signal": 320945, "gamma_signal": 6852, "vega_signal": 843686, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773145550000}, {"instrument": "SPX", "mid_signal": -56885, "gamma_signal": 1188, "vega_signal": 211727, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773145550000}, {"instrument": "SPX", "mid_signal": -158351, "gamma_signal": -3546, "vega_signal": -436372, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773145555000}, {"instrument": "SPX", "mid_signal": 125138, "gamma_signal": -1710, "vega_signal": -233676, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773145555000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 8, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773145560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773145560000}, {"instrument": "SPX", "mid_signal": -3656914, "gamma_signal": -35574, "vega_signal": -5006762, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773145565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773145565000}, {"instrument": "SPX", "mid_signal": -195166, "gamma_signal": -4398, "vega_signal": -538408, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773145570000}, {"instrument": "SPX", "mid_signal": 1198881, "gamma_signal": -21919, "vega_signal": -3615131, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145580000}, {"instrument": "SPX", "mid_signal": -134935, "gamma_signal": 2742, "vega_signal": 480513, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145580000}, {"instrument": "SPX", "mid_signal": -154842, "gamma_signal": -1803, "vega_signal": -260033, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145585000}, {"instrument": "SPX", "mid_signal": 36097, "gamma_signal": -767, "vega_signal": -132773, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773145585000}, {"instrument": "SPX", "mid_signal": 24774, "gamma_signal": 989, "vega_signal": 109885, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145590000}, {"instrument": "SPX", "mid_signal": 1041474, "gamma_signal": -19054, "vega_signal": -3140132, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773145590000}, {"instrument": "SPX", "mid_signal": -290264, "gamma_signal": -2746, "vega_signal": -425473, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773145595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145595000}, {"instrument": "SPX", "mid_signal": -54287, "gamma_signal": -1803, "vega_signal": -204205, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773145600000}, {"instrument": "SPX", "mid_signal": -62230, "gamma_signal": 1389, "vega_signal": 264382, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773145600000}, {"instrument": "SPX", "mid_signal": -4289851, "gamma_signal": -77828, "vega_signal": -9908509, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773145605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773145605000}, {"instrument": "SPX", "mid_signal": 360390, "gamma_signal": 7808, "vega_signal": 958906, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773145610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773145610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773145615000}, {"instrument": "SPX", "mid_signal": 107773, "gamma_signal": -2002, "vega_signal": -332505, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773145615000}, {"instrument": "SPX", "mid_signal": -19038, "gamma_signal": -867, "vega_signal": -98224, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773145620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773145620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773145625000}, {"instrument": "SPX", "mid_signal": 2116066, "gamma_signal": -32219, "vega_signal": -4854477, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773145625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773145630000}, {"instrument": "SPX", "mid_signal": 31112, "gamma_signal": -695, "vega_signal": -132179, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773145630000}, {"instrument": "SPX", "mid_signal": -24775, "gamma_signal": -989, "vega_signal": -109890, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773145635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773145635000}, {"instrument": "SPX", "mid_signal": -199323, "gamma_signal": -3733, "vega_signal": -472687, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145640000}, {"instrument": "SPX", "mid_signal": 141188, "gamma_signal": -2447, "vega_signal": -392953, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773145640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145645000}, {"instrument": "SPX", "mid_signal": 188457, "gamma_signal": -3519, "vega_signal": -604068, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773145645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773145650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773145650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773145655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773145655000}, {"instrument": "SPX", "mid_signal": -74488, "gamma_signal": -2208, "vega_signal": -257466, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773145660000}, {"instrument": "SPX", "mid_signal": -265920, "gamma_signal": 4340, "vega_signal": 702559, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773145660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1773145665000}, {"instrument": "SPX", "mid_signal": 81418, "gamma_signal": -1762, "vega_signal": -325019, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145670000}, {"instrument": "SPX", "mid_signal": 121091, "gamma_signal": -2183, "vega_signal": -357816, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145670000}, {"instrument": "SPX", "mid_signal": 34568, "gamma_signal": 1282, "vega_signal": 143574, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773145675000}, {"instrument": "SPX", "mid_signal": 207462, "gamma_signal": -2551, "vega_signal": -324541, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773145675000}, {"instrument": "SPX", "mid_signal": 96537, "gamma_signal": 847, "vega_signal": 137105, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145680000}, {"instrument": "SPX", "mid_signal": -48933, "gamma_signal": 1042, "vega_signal": 188397, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773145680000}, {"instrument": "SPX", "mid_signal": -171907, "gamma_signal": -3510, "vega_signal": -438661, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145685000}, {"instrument": "SPX", "mid_signal": -1971804, "gamma_signal": 26086, "vega_signal": 3714136, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773145685000}, {"instrument": "SPX", "mid_signal": 61804, "gamma_signal": 1957, "vega_signal": 224678, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773145690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773145690000}, {"instrument": "SPX", "mid_signal": -1494142, "gamma_signal": -32141, "vega_signal": -3945186, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773145695000}, {"instrument": "SPX", "mid_signal": 297561, "gamma_signal": -6197, "vega_signal": -1088235, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773145695000}, {"instrument": "SPX", "mid_signal": -977294, "gamma_signal": -34653, "vega_signal": -3888722, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773145700000}, {"instrument": "SPX", "mid_signal": -1356291, "gamma_signal": 19997, "vega_signal": 2963696, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773145700000}, {"instrument": "SPX", "mid_signal": -74917, "gamma_signal": -2248, "vega_signal": -258077, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773145705000}, {"instrument": "SPX", "mid_signal": -337908, "gamma_signal": 3960, "vega_signal": 545193, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773145705000}, {"instrument": "SPX", "mid_signal": 186292, "gamma_signal": 4055, "vega_signal": 497728, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773145710000}, {"instrument": "SPX", "mid_signal": -1179509, "gamma_signal": 21564, "vega_signal": 3512884, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773145710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773145715000}, {"instrument": "SPX", "mid_signal": -47093, "gamma_signal": 1017, "vega_signal": 182608, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773145715000}, {"instrument": "SPX", "mid_signal": 430669, "gamma_signal": 3510, "vega_signal": 513061, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773145720000}, {"instrument": "SPX", "mid_signal": 585007, "gamma_signal": -6990, "vega_signal": -987112, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773145720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773145725000}, {"instrument": "SPX", "mid_signal": -277212, "gamma_signal": 4761, "vega_signal": 757166, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773145725000}, {"instrument": "SPX", "mid_signal": -36310, "gamma_signal": -1331, "vega_signal": -149031, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773145730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773145730000}, {"instrument": "SPX", "mid_signal": 125626, "gamma_signal": 3996, "vega_signal": 453987, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773145735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773145735000}, {"instrument": "SPX", "mid_signal": -2416669, "gamma_signal": -17443, "vega_signal": -2584705, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773145740000}, {"instrument": "SPX", "mid_signal": -63976, "gamma_signal": 1228, "vega_signal": 196829, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773145740000}, {"instrument": "SPX", "mid_signal": -135725, "gamma_signal": -5917, "vega_signal": -663036, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773145745000}, {"instrument": "SPX", "mid_signal": 117949, "gamma_signal": -2156, "vega_signal": -351283, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773145745000}, {"instrument": "SPX", "mid_signal": 421876, "gamma_signal": 4471, "vega_signal": 636073, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773145750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773145750000}, {"instrument": "SPX", "mid_signal": 74910, "gamma_signal": 2248, "vega_signal": 258054, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773145755000}, {"instrument": "SPX", "mid_signal": -66918, "gamma_signal": 1457, "vega_signal": 269618, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773145755000}, {"instrument": "SPX", "mid_signal": -574516, "gamma_signal": -7216, "vega_signal": -982039, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773145760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773145760000}, {"instrument": "SPX", "mid_signal": 131891, "gamma_signal": 3104, "vega_signal": 376412, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773145765000}, {"instrument": "SPX", "mid_signal": 2416948, "gamma_signal": 91727, "vega_signal": 10281506, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773145770000}, {"instrument": "SPX", "mid_signal": -2668349, "gamma_signal": 23930, "vega_signal": 3119011, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773145770000}, {"instrument": "SPX", "mid_signal": 3228, "gamma_signal": -97, "vega_signal": -8904, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773145775000}, {"instrument": "SPX", "mid_signal": -253087, "gamma_signal": 3534, "vega_signal": 517373, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773145775000}, {"instrument": "SPX", "mid_signal": -9828189, "gamma_signal": -159038, "vega_signal": -20704319, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145780000}, {"instrument": "SPX", "mid_signal": -640455, "gamma_signal": 11706, "vega_signal": 1938368, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773145780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145785000}, {"instrument": "SPX", "mid_signal": -428735, "gamma_signal": 6036, "vega_signal": 899909, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773145785000}, {"instrument": "SPX", "mid_signal": 28267, "gamma_signal": 586, "vega_signal": 68897, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773145790000}, {"instrument": "SPX", "mid_signal": 651440, "gamma_signal": -7802, "vega_signal": -1088240, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773145790000}, {"instrument": "SPX", "mid_signal": 12284139, "gamma_signal": 102477, "vega_signal": 15002714, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773145795000}, {"instrument": "SPX", "mid_signal": 8299, "gamma_signal": -195, "vega_signal": -43463, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773145795000}, {"instrument": "SPX", "mid_signal": -2123159, "gamma_signal": -27807, "vega_signal": -3648562, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773145800000}, {"instrument": "SPX", "mid_signal": 43088, "gamma_signal": -910, "vega_signal": -155513, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773145800000}, {"instrument": "SPX", "mid_signal": 2755159, "gamma_signal": 48041, "vega_signal": 6169631, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773145805000}, {"instrument": "SPX", "mid_signal": 44016, "gamma_signal": -843, "vega_signal": -135830, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773145805000}, {"instrument": "SPX", "mid_signal": -229229, "gamma_signal": -2059, "vega_signal": -284855, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773145810000}, {"instrument": "SPX", "mid_signal": -38259, "gamma_signal": 840, "vega_signal": 155243, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773145810000}, {"instrument": "SPX", "mid_signal": 41768, "gamma_signal": 1469, "vega_signal": 166296, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773145815000}, {"instrument": "SPX", "mid_signal": -459121, "gamma_signal": 6687, "vega_signal": 995264, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773145815000}, {"instrument": "SPX", "mid_signal": 42329, "gamma_signal": -4766, "vega_signal": -452829, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773145820000}, {"instrument": "SPX", "mid_signal": 486888, "gamma_signal": -8449, "vega_signal": -1357162, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773145820000}, {"instrument": "SPX", "mid_signal": -512117, "gamma_signal": -7106, "vega_signal": -968807, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773145825000}, {"instrument": "SPX", "mid_signal": -1797361, "gamma_signal": 18259, "vega_signal": 2589012, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773145825000}, {"instrument": "SPX", "mid_signal": -250454, "gamma_signal": -8182, "vega_signal": -939361, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773145830000}, {"instrument": "SPX", "mid_signal": 296720, "gamma_signal": -3014, "vega_signal": -380664, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773145830000}, {"instrument": "SPX", "mid_signal": -263336, "gamma_signal": -5344, "vega_signal": -667416, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773145835000}, {"instrument": "SPX", "mid_signal": 276814, "gamma_signal": -5519, "vega_signal": -960335, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773145835000}, {"instrument": "SPX", "mid_signal": 12495, "gamma_signal": -5568, "vega_signal": -580710, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773145840000}, {"instrument": "SPX", "mid_signal": -3942135, "gamma_signal": 46844, "vega_signal": 6605912, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773145840000}, {"instrument": "SPX", "mid_signal": -471426, "gamma_signal": -3220, "vega_signal": -486470, "option_type": "C", "stock_price": 6765.95, "utc_time": 1773145845000}, {"instrument": "SPX", "mid_signal": -5056568, "gamma_signal": 48860, "vega_signal": 6578115, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773145845000}, {"instrument": "SPX", "mid_signal": 166347, "gamma_signal": 10677, "vega_signal": 1155764, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773145850000}, {"instrument": "SPX", "mid_signal": -2896371, "gamma_signal": 37132, "vega_signal": 5330964, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773145850000}, {"instrument": "SPX", "mid_signal": -8528299, "gamma_signal": -69331, "vega_signal": -10295527, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773145855000}, {"instrument": "SPX", "mid_signal": 27497, "gamma_signal": -614, "vega_signal": -118986, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773145855000}, {"instrument": "SPX", "mid_signal": 4989714, "gamma_signal": 45813, "vega_signal": 6632254, "option_type": "C", "stock_price": 6763.85, "utc_time": 1773145860000}, {"instrument": "SPX", "mid_signal": 546693, "gamma_signal": -7247, "vega_signal": -1064625, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773145860000}, {"instrument": "SPX", "mid_signal": -1792106, "gamma_signal": -21957, "vega_signal": -2938886, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773145865000}, {"instrument": "SPX", "mid_signal": -800103, "gamma_signal": 10955, "vega_signal": 1638063, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773145865000}, {"instrument": "SPX", "mid_signal": -46088, "gamma_signal": -1569, "vega_signal": -179202, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773145870000}, {"instrument": "SPX", "mid_signal": 125125, "gamma_signal": -2101, "vega_signal": -338641, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773145870000}, {"instrument": "SPX", "mid_signal": 77757, "gamma_signal": 2263, "vega_signal": 264431, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773145875000}, {"instrument": "SPX", "mid_signal": -124192, "gamma_signal": 2546, "vega_signal": 449144, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773145875000}, {"instrument": "SPX", "mid_signal": 250434, "gamma_signal": 5807, "vega_signal": 723261, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773145880000}, {"instrument": "SPX", "mid_signal": 130864, "gamma_signal": -2318, "vega_signal": -388924, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773145880000}, {"instrument": "SPX", "mid_signal": -140657, "gamma_signal": -3251, "vega_signal": -403995, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773145885000}, {"instrument": "SPX", "mid_signal": 758466, "gamma_signal": -11580, "vega_signal": -1814543, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773145885000}, {"instrument": "SPX", "mid_signal": -129841, "gamma_signal": -5822, "vega_signal": -655862, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773145890000}, {"instrument": "SPX", "mid_signal": -1115231, "gamma_signal": 16906, "vega_signal": 2725225, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773145890000}, {"instrument": "SPX", "mid_signal": 197559, "gamma_signal": 3560, "vega_signal": 467065, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773145895000}, {"instrument": "SPX", "mid_signal": -71461, "gamma_signal": 1398, "vega_signal": 248416, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773145895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773145900000}, {"instrument": "SPX", "mid_signal": 4691074, "gamma_signal": -67371, "vega_signal": -10527618, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773145900000}, {"instrument": "SPX", "mid_signal": -62124, "gamma_signal": -237, "vega_signal": -56964, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773145905000}, {"instrument": "SPX", "mid_signal": -108505, "gamma_signal": 2209, "vega_signal": 404332, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773145905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773145910000}, {"instrument": "SPX", "mid_signal": 2543708, "gamma_signal": -16623, "vega_signal": -1639194, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773145910000}, {"instrument": "SPX", "mid_signal": 3358743, "gamma_signal": 70839, "vega_signal": 8993115, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773145915000}, {"instrument": "SPX", "mid_signal": 134190, "gamma_signal": -2287, "vega_signal": -378941, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773145915000}, {"instrument": "SPX", "mid_signal": 281996, "gamma_signal": 5008, "vega_signal": 653881, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773145920000}, {"instrument": "SPX", "mid_signal": 2830271, "gamma_signal": -48515, "vega_signal": -8134393, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773145920000}, {"instrument": "SPX", "mid_signal": 50808, "gamma_signal": 901, "vega_signal": 119149, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773145925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773145925000}, {"instrument": "SPX", "mid_signal": 455233, "gamma_signal": 3173, "vega_signal": 490928, "option_type": "C", "stock_price": 6768.35, "utc_time": 1773145930000}, {"instrument": "SPX", "mid_signal": 131972, "gamma_signal": -2615, "vega_signal": -468867, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773145930000}, {"instrument": "SPX", "mid_signal": 883637, "gamma_signal": 16269, "vega_signal": 2107717, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773145935000}, {"instrument": "SPX", "mid_signal": 1734100, "gamma_signal": -19694, "vega_signal": -2838955, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773145935000}, {"instrument": "SPX", "mid_signal": 116614, "gamma_signal": 2014, "vega_signal": 269054, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773145940000}, {"instrument": "SPX", "mid_signal": 2897899, "gamma_signal": -26761, "vega_signal": -3609313, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773145940000}, {"instrument": "SPX", "mid_signal": 5726255, "gamma_signal": 74709, "vega_signal": 10342381, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773145945000}, {"instrument": "SPX", "mid_signal": 2899103, "gamma_signal": -27828, "vega_signal": -3776916, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773145945000}, {"instrument": "SPX", "mid_signal": 60313, "gamma_signal": 1881, "vega_signal": 219216, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773145950000}, {"instrument": "SPX", "mid_signal": 3487835, "gamma_signal": -30650, "vega_signal": -4116466, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773145950000}, {"instrument": "SPX", "mid_signal": 25502, "gamma_signal": 627, "vega_signal": 75764, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773145955000}, {"instrument": "SPX", "mid_signal": -24460, "gamma_signal": 554, "vega_signal": 107881, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773145955000}, {"instrument": "SPX", "mid_signal": -47556, "gamma_signal": -1848, "vega_signal": -210816, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773145960000}, {"instrument": "SPX", "mid_signal": 42809, "gamma_signal": -928, "vega_signal": -168812, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773145960000}, {"instrument": "SPX", "mid_signal": -44342, "gamma_signal": -3369, "vega_signal": -360380, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773145965000}, {"instrument": "SPX", "mid_signal": 297629, "gamma_signal": -5027, "vega_signal": -819541, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773145965000}, {"instrument": "SPX", "mid_signal": 95291, "gamma_signal": 4540, "vega_signal": 503901, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773145970000}, {"instrument": "SPX", "mid_signal": 226084, "gamma_signal": -4465, "vega_signal": -780249, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773145970000}, {"instrument": "SPX", "mid_signal": -234553, "gamma_signal": -791, "vega_signal": -182392, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773145975000}, {"instrument": "SPX", "mid_signal": -1303988, "gamma_signal": 17581, "vega_signal": 2497856, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773145975000}, {"instrument": "SPX", "mid_signal": -188777, "gamma_signal": 6808, "vega_signal": 632928, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773145980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773145980000}, {"instrument": "SPX", "mid_signal": -307164, "gamma_signal": -4200, "vega_signal": -584438, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773145985000}, {"instrument": "SPX", "mid_signal": -1513819, "gamma_signal": 31703, "vega_signal": 5637012, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773145985000}, {"instrument": "SPX", "mid_signal": -1163429, "gamma_signal": -9045, "vega_signal": -1339761, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773145990000}, {"instrument": "SPX", "mid_signal": -355095, "gamma_signal": 3962, "vega_signal": 562801, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773145990000}, {"instrument": "SPX", "mid_signal": -148356, "gamma_signal": -3207, "vega_signal": -401803, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773145995000}, {"instrument": "SPX", "mid_signal": 57689, "gamma_signal": -1247, "vega_signal": -211932, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773145995000}, {"instrument": "SPX", "mid_signal": 41129, "gamma_signal": 128, "vega_signal": 28502, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773146000000}, {"instrument": "SPX", "mid_signal": -279127, "gamma_signal": 6046, "vega_signal": 1030646, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773146000000}, {"instrument": "SPX", "mid_signal": 595465, "gamma_signal": 16172, "vega_signal": 1902299, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773146005000}, {"instrument": "SPX", "mid_signal": -10147, "gamma_signal": 220, "vega_signal": 34060, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773146005000}, {"instrument": "SPX", "mid_signal": 31143, "gamma_signal": 1162, "vega_signal": 131166, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773146010000}, {"instrument": "SPX", "mid_signal": -101648, "gamma_signal": 2233, "vega_signal": 385077, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773146010000}, {"instrument": "SPX", "mid_signal": -138847, "gamma_signal": -3159, "vega_signal": -386355, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773146015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773146015000}, {"instrument": "SPX", "mid_signal": 58365, "gamma_signal": 427, "vega_signal": 70185, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773146020000}, {"instrument": "SPX", "mid_signal": -324631, "gamma_signal": -437, "vega_signal": -144092, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773146020000}, {"instrument": "SPX", "mid_signal": -308202, "gamma_signal": -8991, "vega_signal": -1047742, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773146025000}, {"instrument": "SPX", "mid_signal": 1384161, "gamma_signal": -11324, "vega_signal": -1454992, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773146025000}, {"instrument": "SPX", "mid_signal": 535869, "gamma_signal": 11419, "vega_signal": 1408147, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773146030000}, {"instrument": "SPX", "mid_signal": 263790, "gamma_signal": -2370, "vega_signal": -283977, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773146030000}, {"instrument": "SPX", "mid_signal": 214197, "gamma_signal": 5333, "vega_signal": 637558, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773146035000}, {"instrument": "SPX", "mid_signal": 437222, "gamma_signal": -6887, "vega_signal": -1053090, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773146035000}, {"instrument": "SPX", "mid_signal": 158297, "gamma_signal": 8315, "vega_signal": 900001, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773146040000}, {"instrument": "SPX", "mid_signal": 188375, "gamma_signal": -3641, "vega_signal": -589405, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773146040000}, {"instrument": "SPX", "mid_signal": -108855, "gamma_signal": 3983, "vega_signal": 352911, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773146045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773146045000}, {"instrument": "SPX", "mid_signal": -580931, "gamma_signal": -8301, "vega_signal": -1118191, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773146050000}, {"instrument": "SPX", "mid_signal": 59577, "gamma_signal": -1290, "vega_signal": -218764, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773146050000}, {"instrument": "SPX", "mid_signal": 136032, "gamma_signal": 4685, "vega_signal": 532061, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773146055000}, {"instrument": "SPX", "mid_signal": -556801, "gamma_signal": 7865, "vega_signal": 1161244, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773146055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773146060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773146060000}, {"instrument": "SPX", "mid_signal": 51423, "gamma_signal": -2879, "vega_signal": -257243, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773146065000}, {"instrument": "SPX", "mid_signal": -438867, "gamma_signal": 9757, "vega_signal": 1701487, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773146065000}, {"instrument": "SPX", "mid_signal": 630054, "gamma_signal": 17530, "vega_signal": 2037975, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773146070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773146070000}, {"instrument": "SPX", "mid_signal": 8012933, "gamma_signal": 92530, "vega_signal": 12694921, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773146075000}, {"instrument": "SPX", "mid_signal": -4528593, "gamma_signal": 46317, "vega_signal": 6239840, "option_type": "P", "stock_price": 6770.35, "utc_time": 1773146075000}, {"instrument": "SPX", "mid_signal": -16890958, "gamma_signal": -191545, "vega_signal": -26399591, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773146080000}, {"instrument": "SPX", "mid_signal": 3555810, "gamma_signal": -40481, "vega_signal": -5461812, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773146080000}, {"instrument": "SPX", "mid_signal": -125920, "gamma_signal": -3047, "vega_signal": -363781, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773146085000}, {"instrument": "SPX", "mid_signal": -20988, "gamma_signal": 422, "vega_signal": 65950, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773146085000}, {"instrument": "SPX", "mid_signal": 1912145, "gamma_signal": 14865, "vega_signal": 2148320, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773146090000}, {"instrument": "SPX", "mid_signal": 5624465, "gamma_signal": -61695, "vega_signal": -8553848, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773146090000}, {"instrument": "SPX", "mid_signal": 200703, "gamma_signal": 3224, "vega_signal": 419611, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773146100000}, {"instrument": "SPX", "mid_signal": 84510, "gamma_signal": -1994, "vega_signal": -358097, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773146100000}, {"instrument": "SPX", "mid_signal": 2223097, "gamma_signal": 38473, "vega_signal": 4921877, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773146105000}, {"instrument": "SPX", "mid_signal": -155323, "gamma_signal": 2730, "vega_signal": 404332, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773146105000}, {"instrument": "SPX", "mid_signal": -235736, "gamma_signal": 2853, "vega_signal": 151770, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146110000}, {"instrument": "SPX", "mid_signal": -242417, "gamma_signal": 4805, "vega_signal": 784786, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773146110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146115000}, {"instrument": "SPX", "mid_signal": 231704, "gamma_signal": 5000, "vega_signal": 607067, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773146120000}, {"instrument": "SPX", "mid_signal": -200204, "gamma_signal": 4627, "vega_signal": 817931, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146120000}, {"instrument": "SPX", "mid_signal": 1742049, "gamma_signal": 21473, "vega_signal": 2929943, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773146125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773146130000}, {"instrument": "SPX", "mid_signal": -2779709, "gamma_signal": 49425, "vega_signal": 7675261, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773146130000}, {"instrument": "SPX", "mid_signal": 1553766, "gamma_signal": 20679, "vega_signal": 2740976, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773146135000}, {"instrument": "SPX", "mid_signal": 143298, "gamma_signal": -2660, "vega_signal": -427603, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773146135000}, {"instrument": "SPX", "mid_signal": 316440, "gamma_signal": 5785, "vega_signal": 724296, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773146140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773146140000}, {"instrument": "SPX", "mid_signal": 1613093, "gamma_signal": 19929, "vega_signal": 2702257, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773146145000}, {"instrument": "SPX", "mid_signal": -96808, "gamma_signal": 1205, "vega_signal": 177244, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773146145000}, {"instrument": "SPX", "mid_signal": 91755, "gamma_signal": 3445, "vega_signal": 381410, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773146150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773146150000}, {"instrument": "SPX", "mid_signal": -147448, "gamma_signal": -7980, "vega_signal": -852331, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146155000}, {"instrument": "SPX", "mid_signal": 122291, "gamma_signal": -2275, "vega_signal": -356809, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773146155000}, {"instrument": "SPX", "mid_signal": 1423111, "gamma_signal": 50410, "vega_signal": 5644561, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773146160000}, {"instrument": "SPX", "mid_signal": 531334, "gamma_signal": -11592, "vega_signal": -1947314, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773146160000}, {"instrument": "SPX", "mid_signal": -37982, "gamma_signal": -1372, "vega_signal": -153302, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773146165000}, {"instrument": "SPX", "mid_signal": -244508, "gamma_signal": 3064, "vega_signal": 406402, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773146165000}, {"instrument": "SPX", "mid_signal": 473930, "gamma_signal": 13807, "vega_signal": 1596255, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146170000}, {"instrument": "SPX", "mid_signal": -122264, "gamma_signal": 2274, "vega_signal": 356730, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146170000}, {"instrument": "SPX", "mid_signal": -157047, "gamma_signal": -1802, "vega_signal": -256309, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773146175000}, {"instrument": "SPX", "mid_signal": -60789, "gamma_signal": 1453, "vega_signal": 276386, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773146175000}, {"instrument": "SPX", "mid_signal": -122002, "gamma_signal": -3272, "vega_signal": -373679, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773146180000}, {"instrument": "SPX", "mid_signal": 49306, "gamma_signal": -1118, "vega_signal": -187538, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773146180000}, {"instrument": "SPX", "mid_signal": -276708, "gamma_signal": -6399, "vega_signal": -754562, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773146185000}, {"instrument": "SPX", "mid_signal": -98600, "gamma_signal": 2236, "vega_signal": 375026, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773146185000}, {"instrument": "SPX", "mid_signal": -155040, "gamma_signal": -3448, "vega_signal": -410404, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773146190000}, {"instrument": "SPX", "mid_signal": -232579, "gamma_signal": 4897, "vega_signal": 786572, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773146190000}, {"instrument": "SPX", "mid_signal": 16782, "gamma_signal": 793, "vega_signal": 87039, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773146195000}, {"instrument": "SPX", "mid_signal": -65705, "gamma_signal": 1482, "vega_signal": 242795, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146200000}, {"instrument": "SPX", "mid_signal": 118115, "gamma_signal": 3018, "vega_signal": 348592, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773146205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146205000}, {"instrument": "SPX", "mid_signal": -174786, "gamma_signal": -3628, "vega_signal": -437915, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146210000}, {"instrument": "SPX", "mid_signal": 68710, "gamma_signal": -1660, "vega_signal": -305429, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146215000}, {"instrument": "SPX", "mid_signal": -189011, "gamma_signal": 4093, "vega_signal": 745659, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773146215000}, {"instrument": "SPX", "mid_signal": 11409, "gamma_signal": 531, "vega_signal": 56696, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146220000}, {"instrument": "SPX", "mid_signal": -49314, "gamma_signal": 1118, "vega_signal": 187568, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146225000}, {"instrument": "SPX", "mid_signal": -53998, "gamma_signal": 1209, "vega_signal": 200973, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773146225000}, {"instrument": "SPX", "mid_signal": -101995, "gamma_signal": -2773, "vega_signal": -316849, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773146230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773146230000}, {"instrument": "SPX", "mid_signal": -314860, "gamma_signal": -4084, "vega_signal": -545768, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773146235000}, {"instrument": "SPX", "mid_signal": 652630, "gamma_signal": -11545, "vega_signal": -1837760, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773146235000}, {"instrument": "SPX", "mid_signal": -29788, "gamma_signal": 271, "vega_signal": 9916, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773146240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146245000}, {"instrument": "SPX", "mid_signal": 511492, "gamma_signal": -7296, "vega_signal": -1028530, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773146245000}, {"instrument": "SPX", "mid_signal": 41046, "gamma_signal": 1480, "vega_signal": 162591, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773146250000}, {"instrument": "SPX", "mid_signal": -76452, "gamma_signal": 1873, "vega_signal": 401121, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773146250000}, {"instrument": "SPX", "mid_signal": -210795, "gamma_signal": -3853, "vega_signal": -478531, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773146255000}, {"instrument": "SPX", "mid_signal": 42398, "gamma_signal": -977, "vega_signal": -166757, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773146255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773146260000}, {"instrument": "SPX", "mid_signal": 340865, "gamma_signal": -4034, "vega_signal": -540078, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773146260000}, {"instrument": "SPX", "mid_signal": 361475, "gamma_signal": 10744, "vega_signal": 1216618, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773146265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773146265000}, {"instrument": "SPX", "mid_signal": 177956, "gamma_signal": 5824, "vega_signal": 646517, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773146270000}, {"instrument": "SPX", "mid_signal": -79739, "gamma_signal": 1665, "vega_signal": 267279, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773146270000}, {"instrument": "SPX", "mid_signal": 463613, "gamma_signal": 7901, "vega_signal": 994858, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146275000}, {"instrument": "SPX", "mid_signal": 230490, "gamma_signal": -5456, "vega_signal": -961435, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773146275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773146280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773146280000}, {"instrument": "SPX", "mid_signal": 1884442, "gamma_signal": 26514, "vega_signal": 3410877, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773146285000}, {"instrument": "SPX", "mid_signal": 291952, "gamma_signal": -5227, "vega_signal": -791104, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773146285000}, {"instrument": "SPX", "mid_signal": 2120387, "gamma_signal": 29398, "vega_signal": 3812180, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146290000}, {"instrument": "SPX", "mid_signal": 1023487, "gamma_signal": -9774, "vega_signal": -1307040, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146290000}, {"instrument": "SPX", "mid_signal": 18677, "gamma_signal": 786, "vega_signal": 85919, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146295000}, {"instrument": "SPX", "mid_signal": 5482, "gamma_signal": -133, "vega_signal": -29992, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773146295000}, {"instrument": "SPX", "mid_signal": 769746, "gamma_signal": 14102, "vega_signal": 1750804, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146300000}, {"instrument": "SPX", "mid_signal": -254857, "gamma_signal": 3644, "vega_signal": 513281, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146305000}, {"instrument": "SPX", "mid_signal": -358441, "gamma_signal": 4316, "vega_signal": 582104, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146305000}, {"instrument": "SPX", "mid_signal": 1619284, "gamma_signal": 29157, "vega_signal": 3640045, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146310000}, {"instrument": "SPX", "mid_signal": 176969, "gamma_signal": -3193, "vega_signal": -497039, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773146310000}, {"instrument": "SPX", "mid_signal": 542061, "gamma_signal": 8047, "vega_signal": 1043887, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146315000}, {"instrument": "SPX", "mid_signal": 12459, "gamma_signal": -308, "vega_signal": -61030, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773146315000}, {"instrument": "SPX", "mid_signal": -467544, "gamma_signal": -8661, "vega_signal": -1058159, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146320000}, {"instrument": "SPX", "mid_signal": 100466, "gamma_signal": -2440, "vega_signal": -456173, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773146320000}, {"instrument": "SPX", "mid_signal": 141344, "gamma_signal": 4347, "vega_signal": 489937, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146325000}, {"instrument": "SPX", "mid_signal": -521774, "gamma_signal": 7110, "vega_signal": 978276, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773146325000}, {"instrument": "SPX", "mid_signal": -8186597, "gamma_signal": -247622, "vega_signal": -27974386, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146330000}, {"instrument": "SPX", "mid_signal": -51499, "gamma_signal": 1155, "vega_signal": 193585, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773146330000}, {"instrument": "SPX", "mid_signal": 175853, "gamma_signal": 4544, "vega_signal": 528000, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146335000}, {"instrument": "SPX", "mid_signal": -161620, "gamma_signal": 3641, "vega_signal": 618429, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773146335000}, {"instrument": "SPX", "mid_signal": 2201760, "gamma_signal": 67637, "vega_signal": 7625156, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146340000}, {"instrument": "SPX", "mid_signal": -141344, "gamma_signal": -4347, "vega_signal": -489937, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146345000}, {"instrument": "SPX", "mid_signal": 20092, "gamma_signal": -488, "vega_signal": -91228, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773146345000}, {"instrument": "SPX", "mid_signal": -5512417, "gamma_signal": -169543, "vega_signal": -19107540, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146350000}, {"instrument": "SPX", "mid_signal": -1579698, "gamma_signal": 30719, "vega_signal": 4774614, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773146350000}, {"instrument": "SPX", "mid_signal": 3409, "gamma_signal": 143, "vega_signal": 14742, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146355000}, {"instrument": "SPX", "mid_signal": -32831, "gamma_signal": 777, "vega_signal": 136163, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773146355000}, {"instrument": "SPX", "mid_signal": 131825, "gamma_signal": 3945, "vega_signal": 441360, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146360000}, {"instrument": "SPX", "mid_signal": 441809, "gamma_signal": -10959, "vega_signal": -2270937, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773146360000}, {"instrument": "SPX", "mid_signal": -383396, "gamma_signal": -6309, "vega_signal": -797160, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773146365000}, {"instrument": "SPX", "mid_signal": -108374, "gamma_signal": 2128, "vega_signal": 329112, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773146365000}, {"instrument": "SPX", "mid_signal": -230990, "gamma_signal": -6117, "vega_signal": -697523, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146370000}, {"instrument": "SPX", "mid_signal": -5455893, "gamma_signal": 63375, "vega_signal": 8570560, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773146370000}, {"instrument": "SPX", "mid_signal": -156690, "gamma_signal": -3480, "vega_signal": -412021, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146375000}, {"instrument": "SPX", "mid_signal": -3118, "gamma_signal": 69, "vega_signal": 19484, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146375000}, {"instrument": "SPX", "mid_signal": 55808, "gamma_signal": 2395, "vega_signal": 256562, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773146380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146380000}, {"instrument": "SPX", "mid_signal": 1096830, "gamma_signal": 24363, "vega_signal": 2884148, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146385000}, {"instrument": "SPX", "mid_signal": -18299, "gamma_signal": 454, "vega_signal": 84354, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146385000}, {"instrument": "SPX", "mid_signal": 5589635, "gamma_signal": 45512, "vega_signal": 6354628, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146390000}, {"instrument": "SPX", "mid_signal": -124342, "gamma_signal": 2523, "vega_signal": 404381, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773146390000}, {"instrument": "SPX", "mid_signal": -102599, "gamma_signal": -2801, "vega_signal": -317422, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146395000}, {"instrument": "SPX", "mid_signal": -12663, "gamma_signal": 277, "vega_signal": 18847, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773146395000}, {"instrument": "SPX", "mid_signal": 339345, "gamma_signal": 8561, "vega_signal": 987852, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773146400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773146400000}, {"instrument": "SPX", "mid_signal": 130593, "gamma_signal": 3508, "vega_signal": 399230, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146405000}, {"instrument": "SPX", "mid_signal": -47835, "gamma_signal": 1097, "vega_signal": 182846, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146410000}, {"instrument": "SPX", "mid_signal": 927526, "gamma_signal": -14334, "vega_signal": -2042530, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773146410000}, {"instrument": "SPX", "mid_signal": 930179, "gamma_signal": 27092, "vega_signal": 3047744, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773146415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146415000}, {"instrument": "SPX", "mid_signal": 618042, "gamma_signal": 36011, "vega_signal": 3824160, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146420000}, {"instrument": "SPX", "mid_signal": -45367, "gamma_signal": -1838, "vega_signal": -346182, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146420000}, {"instrument": "SPX", "mid_signal": -22865, "gamma_signal": -934, "vega_signal": -101322, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773146425000}, {"instrument": "SPX", "mid_signal": -1265790, "gamma_signal": 32306, "vega_signal": 6114065, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773146425000}, {"instrument": "SPX", "mid_signal": -54821, "gamma_signal": -2175, "vega_signal": -235021, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773146430000}, {"instrument": "SPX", "mid_signal": -87673, "gamma_signal": 2187, "vega_signal": 428268, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773146430000}, {"instrument": "SPX", "mid_signal": 532111, "gamma_signal": 2192, "vega_signal": 414888, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773146435000}, {"instrument": "SPX", "mid_signal": 609648, "gamma_signal": -15025, "vega_signal": -2787846, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773146435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773146440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773146440000}, {"instrument": "SPX", "mid_signal": 1074970, "gamma_signal": 11961, "vega_signal": 1611959, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146445000}, {"instrument": "SPX", "mid_signal": -392361, "gamma_signal": 7698, "vega_signal": 1167309, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146445000}, {"instrument": "SPX", "mid_signal": -18594, "gamma_signal": -690, "vega_signal": -64318, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773146450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773146450000}, {"instrument": "SPX", "mid_signal": -1691873, "gamma_signal": -20253, "vega_signal": -2694401, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146455000}, {"instrument": "SPX", "mid_signal": 156094, "gamma_signal": -2747, "vega_signal": -410615, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773146455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146460000}, {"instrument": "SPX", "mid_signal": -195910, "gamma_signal": 3932, "vega_signal": 614432, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146460000}, {"instrument": "SPX", "mid_signal": 2834321, "gamma_signal": 40314, "vega_signal": 5195259, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773146465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773146465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146470000}, {"instrument": "SPX", "mid_signal": 1394391, "gamma_signal": -11632, "vega_signal": -1437264, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146470000}, {"instrument": "SPX", "mid_signal": -81084, "gamma_signal": -2624, "vega_signal": -293142, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146475000}, {"instrument": "SPX", "mid_signal": -659808, "gamma_signal": 7641, "vega_signal": 990388, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773146475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146480000}, {"instrument": "SPX", "mid_signal": 72454, "gamma_signal": 2223, "vega_signal": 248696, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146485000}, {"instrument": "SPX", "mid_signal": -492755, "gamma_signal": 11895, "vega_signal": 2240075, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773146485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146490000}, {"instrument": "SPX", "mid_signal": 122266, "gamma_signal": -2308, "vega_signal": -354739, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773146490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773146495000}, {"instrument": "SPX", "mid_signal": 40861, "gamma_signal": -971, "vega_signal": -178142, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773146495000}, {"instrument": "SPX", "mid_signal": 2760964, "gamma_signal": 40846, "vega_signal": 5238533, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146500000}, {"instrument": "SPX", "mid_signal": -9521, "gamma_signal": 269, "vega_signal": 60110, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773146500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146505000}, {"instrument": "SPX", "mid_signal": -115720, "gamma_signal": 2556, "vega_signal": 420425, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146505000}, {"instrument": "SPX", "mid_signal": 33963, "gamma_signal": 1284, "vega_signal": 139490, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773146510000}, {"instrument": "SPX", "mid_signal": 4182, "gamma_signal": -99, "vega_signal": -23532, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773146510000}, {"instrument": "SPX", "mid_signal": 100718, "gamma_signal": 2733, "vega_signal": 312814, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146515000}, {"instrument": "SPX", "mid_signal": 386198, "gamma_signal": -10345, "vega_signal": -2045899, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146515000}, {"instrument": "SPX", "mid_signal": -318849, "gamma_signal": -5009, "vega_signal": -628991, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773146520000}, {"instrument": "SPX", "mid_signal": -112097, "gamma_signal": 2168, "vega_signal": 335621, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773146520000}, {"instrument": "SPX", "mid_signal": 116242, "gamma_signal": 2977, "vega_signal": 343564, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773146525000}, {"instrument": "SPX", "mid_signal": 4404918, "gamma_signal": -44714, "vega_signal": -5711622, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773146525000}, {"instrument": "SPX", "mid_signal": 2975463, "gamma_signal": 36856, "vega_signal": 4867653, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773146530000}, {"instrument": "SPX", "mid_signal": 2199634, "gamma_signal": -22162, "vega_signal": -2889916, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146535000}, {"instrument": "SPX", "mid_signal": 23560, "gamma_signal": -565, "vega_signal": -103744, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773146535000}, {"instrument": "SPX", "mid_signal": 2926557, "gamma_signal": 43835, "vega_signal": 5583383, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773146540000}, {"instrument": "SPX", "mid_signal": 1058358, "gamma_signal": -17089, "vega_signal": -2573785, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773146540000}, {"instrument": "SPX", "mid_signal": -209267, "gamma_signal": -3677, "vega_signal": -456421, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773146545000}, {"instrument": "SPX", "mid_signal": 625973, "gamma_signal": -7976, "vega_signal": -1071057, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146545000}, {"instrument": "SPX", "mid_signal": 105324, "gamma_signal": 3244, "vega_signal": 363030, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773146550000}, {"instrument": "SPX", "mid_signal": -274980, "gamma_signal": 5587, "vega_signal": 879654, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773146550000}, {"instrument": "SPX", "mid_signal": 177434, "gamma_signal": 3649, "vega_signal": 439054, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773146555000}, {"instrument": "SPX", "mid_signal": 449950, "gamma_signal": -6428, "vega_signal": -878632, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146555000}, {"instrument": "SPX", "mid_signal": 75645, "gamma_signal": 2294, "vega_signal": 256294, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146560000}, {"instrument": "SPX", "mid_signal": 587262, "gamma_signal": -7805, "vega_signal": -1060962, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773146560000}, {"instrument": "SPX", "mid_signal": -260919, "gamma_signal": -4070, "vega_signal": -515514, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146565000}, {"instrument": "SPX", "mid_signal": -390088, "gamma_signal": 29480, "vega_signal": 2625666, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773146570000}, {"instrument": "SPX", "mid_signal": -402538, "gamma_signal": 7298, "vega_signal": 1101584, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773146575000}, {"instrument": "SPX", "mid_signal": -312973, "gamma_signal": 3988, "vega_signal": 535505, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773146575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773146580000}, {"instrument": "SPX", "mid_signal": -2456750, "gamma_signal": 59101, "vega_signal": 11076775, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146580000}, {"instrument": "SPX", "mid_signal": -226914, "gamma_signal": -3427, "vega_signal": -438988, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146585000}, {"instrument": "SPX", "mid_signal": 71304, "gamma_signal": -1248, "vega_signal": -177491, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146585000}, {"instrument": "SPX", "mid_signal": -260919, "gamma_signal": -4070, "vega_signal": -515514, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146595000}, {"instrument": "SPX", "mid_signal": 152698, "gamma_signal": -3660, "vega_signal": -660697, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773146595000}, {"instrument": "SPX", "mid_signal": -182525, "gamma_signal": -3779, "vega_signal": -452366, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773146600000}, {"instrument": "SPX", "mid_signal": -214469, "gamma_signal": 2826, "vega_signal": 363037, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146600000}, {"instrument": "SPX", "mid_signal": 175141, "gamma_signal": 5008, "vega_signal": 561632, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773146605000}, {"instrument": "SPX", "mid_signal": -306108, "gamma_signal": 3987, "vega_signal": 533462, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773146605000}, {"instrument": "SPX", "mid_signal": -92910, "gamma_signal": -2634, "vega_signal": -295645, "option_type": "C", "stock_price": 6777.35, "utc_time": 1773146610000}, {"instrument": "SPX", "mid_signal": 156288, "gamma_signal": -3658, "vega_signal": -622264, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146610000}, {"instrument": "SPX", "mid_signal": -143845, "gamma_signal": -3352, "vega_signal": -390740, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773146615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773146615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773146620000}, {"instrument": "SPX", "mid_signal": -46778, "gamma_signal": 1072, "vega_signal": 178973, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146620000}, {"instrument": "SPX", "mid_signal": 108372, "gamma_signal": 2889, "vega_signal": 327723, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773146625000}, {"instrument": "SPX", "mid_signal": 211525, "gamma_signal": -4352, "vega_signal": -692136, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146625000}, {"instrument": "SPX", "mid_signal": 163155, "gamma_signal": 3550, "vega_signal": 419566, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773146630000}, {"instrument": "SPX", "mid_signal": 104984, "gamma_signal": -2082, "vega_signal": -320954, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146630000}, {"instrument": "SPX", "mid_signal": 416469, "gamma_signal": 9229, "vega_signal": 1081592, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773146635000}, {"instrument": "SPX", "mid_signal": -76958, "gamma_signal": 1411, "vega_signal": 201657, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773146635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773146640000}, {"instrument": "SPX", "mid_signal": -104974, "gamma_signal": 2082, "vega_signal": 320921, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773146640000}, {"instrument": "SPX", "mid_signal": 200333, "gamma_signal": 6357, "vega_signal": 701816, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146645000}, {"instrument": "SPX", "mid_signal": 173122, "gamma_signal": 2273, "vega_signal": 299975, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773146650000}, {"instrument": "SPX", "mid_signal": -68562, "gamma_signal": -656, "vega_signal": -191942, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773146650000}, {"instrument": "SPX", "mid_signal": -471528, "gamma_signal": -9838, "vega_signal": -1167993, "option_type": "C", "stock_price": 6778.35, "utc_time": 1773146655000}, {"instrument": "SPX", "mid_signal": 52115, "gamma_signal": -1171, "vega_signal": -194215, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773146655000}, {"instrument": "SPX", "mid_signal": -329716, "gamma_signal": -4115, "vega_signal": -536605, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773146660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773146660000}, {"instrument": "SPX", "mid_signal": 654162, "gamma_signal": 20966, "vega_signal": 2301965, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773146665000}, {"instrument": "SPX", "mid_signal": 153381, "gamma_signal": -3175, "vega_signal": -503589, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146665000}, {"instrument": "SPX", "mid_signal": 181780, "gamma_signal": 18633, "vega_signal": 1819111, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773146670000}, {"instrument": "SPX", "mid_signal": -91521, "gamma_signal": -2616, "vega_signal": -292306, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773146675000}, {"instrument": "SPX", "mid_signal": 44694, "gamma_signal": 1600, "vega_signal": 172606, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773146680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146680000}, {"instrument": "SPX", "mid_signal": 808890, "gamma_signal": 17696, "vega_signal": 2085935, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773146685000}, {"instrument": "SPX", "mid_signal": 40069, "gamma_signal": -927, "vega_signal": -158511, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773146685000}, {"instrument": "SPX", "mid_signal": 107578, "gamma_signal": 2873, "vega_signal": 325795, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773146690000}, {"instrument": "SPX", "mid_signal": -40069, "gamma_signal": 927, "vega_signal": 158511, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773146690000}, {"instrument": "SPX", "mid_signal": -567112, "gamma_signal": -10469, "vega_signal": -1268560, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146695000}, {"instrument": "SPX", "mid_signal": 74497, "gamma_signal": -1582, "vega_signal": -252974, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146695000}, {"instrument": "SPX", "mid_signal": 65407, "gamma_signal": 2096, "vega_signal": 230163, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773146700000}, {"instrument": "SPX", "mid_signal": -91525, "gamma_signal": -2616, "vega_signal": -292319, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146705000}, {"instrument": "SPX", "mid_signal": 22928, "gamma_signal": -546, "vega_signal": -101150, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146705000}, {"instrument": "SPX", "mid_signal": 77649, "gamma_signal": 2355, "vega_signal": 260591, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773146710000}, {"instrument": "SPX", "mid_signal": 37332, "gamma_signal": -858, "vega_signal": -132858, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146710000}, {"instrument": "SPX", "mid_signal": 2746745, "gamma_signal": 56423, "vega_signal": 6705307, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773146715000}, {"instrument": "SPX", "mid_signal": -248599, "gamma_signal": 5453, "vega_signal": 886656, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773146715000}, {"instrument": "SPX", "mid_signal": -293670, "gamma_signal": -5840, "vega_signal": -696703, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773146720000}, {"instrument": "SPX", "mid_signal": 107845, "gamma_signal": -2062, "vega_signal": -314064, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773146720000}, {"instrument": "SPX", "mid_signal": 1203710, "gamma_signal": 20190, "vega_signal": 2502455, "option_type": "C", "stock_price": 6778.35, "utc_time": 1773146725000}, {"instrument": "SPX", "mid_signal": 157124, "gamma_signal": -2454, "vega_signal": -356899, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773146725000}, {"instrument": "SPX", "mid_signal": -797398, "gamma_signal": -19389, "vega_signal": -2239846, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773146730000}, {"instrument": "SPX", "mid_signal": 44515, "gamma_signal": -1019, "vega_signal": -171826, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773146730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773146735000}, {"instrument": "SPX", "mid_signal": 31627, "gamma_signal": -746, "vega_signal": -131194, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773146735000}, {"instrument": "SPX", "mid_signal": 14520667, "gamma_signal": 145206, "vega_signal": 19926902, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773146740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146740000}, {"instrument": "SPX", "mid_signal": 4912635, "gamma_signal": 116960, "vega_signal": 13569502, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773146745000}, {"instrument": "SPX", "mid_signal": 415385, "gamma_signal": -4097, "vega_signal": -514502, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773146745000}, {"instrument": "SPX", "mid_signal": 14547056, "gamma_signal": 128057, "vega_signal": 17367315, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773146750000}, {"instrument": "SPX", "mid_signal": -337151, "gamma_signal": 3269, "vega_signal": 369277, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773146750000}, {"instrument": "SPX", "mid_signal": -1006080, "gamma_signal": -16274, "vega_signal": -2030448, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773146755000}, {"instrument": "SPX", "mid_signal": -69269, "gamma_signal": 1492, "vega_signal": 239702, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773146755000}, {"instrument": "SPX", "mid_signal": -60091, "gamma_signal": -2332, "vega_signal": -250780, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773146760000}, {"instrument": "SPX", "mid_signal": -200344, "gamma_signal": 2770, "vega_signal": 381009, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773146760000}, {"instrument": "SPX", "mid_signal": 524816, "gamma_signal": 14125, "vega_signal": 1600734, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773146765000}, {"instrument": "SPX", "mid_signal": 228665, "gamma_signal": -5189, "vega_signal": -871865, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773146765000}, {"instrument": "SPX", "mid_signal": -421447, "gamma_signal": -9827, "vega_signal": -1143396, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773146770000}, {"instrument": "SPX", "mid_signal": 190225, "gamma_signal": -4156, "vega_signal": -673990, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773146770000}, {"instrument": "SPX", "mid_signal": -19978, "gamma_signal": -176, "vega_signal": -26957, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773146775000}, {"instrument": "SPX", "mid_signal": -52877, "gamma_signal": 332, "vega_signal": 3376, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773146775000}, {"instrument": "SPX", "mid_signal": 1111335, "gamma_signal": 24290, "vega_signal": 2828131, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773146780000}, {"instrument": "SPX", "mid_signal": -1827387, "gamma_signal": 28252, "vega_signal": 3923599, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773146780000}, {"instrument": "SPX", "mid_signal": 125419, "gamma_signal": 3707, "vega_signal": 404637, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773146785000}, {"instrument": "SPX", "mid_signal": -6417518, "gamma_signal": 104353, "vega_signal": 14764257, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146785000}, {"instrument": "SPX", "mid_signal": 41372, "gamma_signal": 2735, "vega_signal": 278699, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773146790000}, {"instrument": "SPX", "mid_signal": 1773356, "gamma_signal": -19855, "vega_signal": -2313873, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773146790000}, {"instrument": "SPX", "mid_signal": 750852, "gamma_signal": 35632, "vega_signal": 3663453, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773146795000}, {"instrument": "SPX", "mid_signal": 2059358, "gamma_signal": -40820, "vega_signal": -6108702, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773146795000}, {"instrument": "SPX", "mid_signal": -228987, "gamma_signal": -4046, "vega_signal": -490944, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773146800000}, {"instrument": "SPX", "mid_signal": 274117, "gamma_signal": -4583, "vega_signal": -665618, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773146800000}, {"instrument": "SPX", "mid_signal": 6145796, "gamma_signal": 45152, "vega_signal": 6111936, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773146805000}, {"instrument": "SPX", "mid_signal": -578434, "gamma_signal": 7483, "vega_signal": 983353, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773146805000}, {"instrument": "SPX", "mid_signal": -109871, "gamma_signal": -2956, "vega_signal": -329606, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773146810000}, {"instrument": "SPX", "mid_signal": 46020, "gamma_signal": -1104, "vega_signal": -226101, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773146810000}, {"instrument": "SPX", "mid_signal": 351757, "gamma_signal": 2975, "vega_signal": 422217, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773146815000}, {"instrument": "SPX", "mid_signal": 20394, "gamma_signal": -491, "vega_signal": -91615, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773146815000}, {"instrument": "SPX", "mid_signal": -2771256, "gamma_signal": -32974, "vega_signal": -4321842, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773146820000}, {"instrument": "SPX", "mid_signal": -444478, "gamma_signal": 7699, "vega_signal": 1171504, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773146820000}, {"instrument": "SPX", "mid_signal": 7550704, "gamma_signal": 67956, "vega_signal": 8807993, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773146825000}, {"instrument": "SPX", "mid_signal": -129983, "gamma_signal": 2859, "vega_signal": 457173, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773146825000}, {"instrument": "SPX", "mid_signal": 141047, "gamma_signal": 3107, "vega_signal": 359501, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773146830000}, {"instrument": "SPX", "mid_signal": -1793019, "gamma_signal": 23911, "vega_signal": 3154467, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773146830000}, {"instrument": "SPX", "mid_signal": -330512, "gamma_signal": -7367, "vega_signal": -850614, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773146835000}, {"instrument": "SPX", "mid_signal": 422159, "gamma_signal": -4005, "vega_signal": -479334, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773146835000}, {"instrument": "SPX", "mid_signal": -227250, "gamma_signal": -8815, "vega_signal": -911143, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773146840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773146840000}, {"instrument": "SPX", "mid_signal": 549724, "gamma_signal": 9251, "vega_signal": 1114978, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773146845000}, {"instrument": "SPX", "mid_signal": 3134087, "gamma_signal": -28663, "vega_signal": -3438134, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773146845000}, {"instrument": "SPX", "mid_signal": -466550, "gamma_signal": -13600, "vega_signal": -1472400, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773146850000}, {"instrument": "SPX", "mid_signal": -5022, "gamma_signal": 117, "vega_signal": 27505, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773146850000}, {"instrument": "SPX", "mid_signal": -561511, "gamma_signal": -10734, "vega_signal": -1261464, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773146855000}, {"instrument": "SPX", "mid_signal": 36560, "gamma_signal": -861, "vega_signal": -147049, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773146855000}, {"instrument": "SPX", "mid_signal": -1828318, "gamma_signal": -41548, "vega_signal": -4704315, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773146860000}, {"instrument": "SPX", "mid_signal": 34794, "gamma_signal": -690, "vega_signal": -133280, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773146860000}, {"instrument": "SPX", "mid_signal": 86951, "gamma_signal": 432, "vega_signal": 80085, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773146865000}, {"instrument": "SPX", "mid_signal": -349316, "gamma_signal": -7515, "vega_signal": -866812, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773146870000}, {"instrument": "SPX", "mid_signal": -507620, "gamma_signal": 8478, "vega_signal": 1187270, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773146870000}, {"instrument": "SPX", "mid_signal": -654061, "gamma_signal": -12009, "vega_signal": -1431798, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773146875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773146875000}, {"instrument": "SPX", "mid_signal": -57242, "gamma_signal": -548, "vega_signal": -77129, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773146880000}, {"instrument": "SPX", "mid_signal": -15063, "gamma_signal": 351, "vega_signal": 82496, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773146880000}, {"instrument": "SPX", "mid_signal": -384930, "gamma_signal": -7543, "vega_signal": -878806, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773146885000}, {"instrument": "SPX", "mid_signal": -193142, "gamma_signal": 3947, "vega_signal": 604699, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773146885000}, {"instrument": "SPX", "mid_signal": -313494, "gamma_signal": -8612, "vega_signal": -963961, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773146890000}, {"instrument": "SPX", "mid_signal": -501037, "gamma_signal": -8324, "vega_signal": -1012318, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773146895000}, {"instrument": "SPX", "mid_signal": 678616, "gamma_signal": -8736, "vega_signal": -1153273, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146895000}, {"instrument": "SPX", "mid_signal": -901216, "gamma_signal": -10835, "vega_signal": -1413743, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146900000}, {"instrument": "SPX", "mid_signal": -14748946, "gamma_signal": 183039, "vega_signal": 23685958, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773146900000}, {"instrument": "SPX", "mid_signal": -71072, "gamma_signal": 1954, "vega_signal": 163906, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773146905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146905000}, {"instrument": "SPX", "mid_signal": 3242550, "gamma_signal": 31367, "vega_signal": 4111428, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773146910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773146910000}, {"instrument": "SPX", "mid_signal": -96414, "gamma_signal": -2790, "vega_signal": -301549, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773146915000}, {"instrument": "SPX", "mid_signal": 271941, "gamma_signal": -3463, "vega_signal": -432210, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773146915000}, {"instrument": "SPX", "mid_signal": -284278, "gamma_signal": -7453, "vega_signal": -835892, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146920000}, {"instrument": "SPX", "mid_signal": -53118, "gamma_signal": 1195, "vega_signal": 196169, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773146920000}, {"instrument": "SPX", "mid_signal": 895530, "gamma_signal": 18892, "vega_signal": 2174412, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773146925000}, {"instrument": "SPX", "mid_signal": 476754, "gamma_signal": -7245, "vega_signal": -994560, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773146925000}, {"instrument": "SPX", "mid_signal": 1635301, "gamma_signal": 45219, "vega_signal": 5015905, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146930000}, {"instrument": "SPX", "mid_signal": 201167, "gamma_signal": -4861, "vega_signal": -918445, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773146930000}, {"instrument": "SPX", "mid_signal": -258535, "gamma_signal": -4176, "vega_signal": -510897, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773146935000}, {"instrument": "SPX", "mid_signal": 53473, "gamma_signal": -303, "vega_signal": 4994, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773146940000}, {"instrument": "SPX", "mid_signal": -463116, "gamma_signal": 4018, "vega_signal": 477190, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773146940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773146945000}, {"instrument": "SPX", "mid_signal": -60895, "gamma_signal": 1447, "vega_signal": 264634, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146945000}, {"instrument": "SPX", "mid_signal": -1968752, "gamma_signal": -24705, "vega_signal": -3226635, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146950000}, {"instrument": "SPX", "mid_signal": -138867, "gamma_signal": 2572, "vega_signal": 380676, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146950000}, {"instrument": "SPX", "mid_signal": 86288, "gamma_signal": 454, "vega_signal": 81298, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773146955000}, {"instrument": "SPX", "mid_signal": -44620, "gamma_signal": 1025, "vega_signal": 171625, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773146955000}, {"instrument": "SPX", "mid_signal": -50783, "gamma_signal": -32, "vega_signal": -31782, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773146960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773146960000}, {"instrument": "SPX", "mid_signal": -189930, "gamma_signal": 312, "vega_signal": -57173, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773146965000}, {"instrument": "SPX", "mid_signal": 625124, "gamma_signal": -5000, "vega_signal": -643159, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773146965000}, {"instrument": "SPX", "mid_signal": 4076215, "gamma_signal": 46813, "vega_signal": 6026619, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773146970000}, {"instrument": "SPX", "mid_signal": 2959678, "gamma_signal": -29971, "vega_signal": -3757065, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773146970000}, {"instrument": "SPX", "mid_signal": 349876, "gamma_signal": 10514, "vega_signal": 1133677, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773146975000}, {"instrument": "SPX", "mid_signal": -4791222, "gamma_signal": 50983, "vega_signal": 6412512, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773146975000}, {"instrument": "SPX", "mid_signal": 70494, "gamma_signal": 5831, "vega_signal": 564747, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773146980000}, {"instrument": "SPX", "mid_signal": 173390, "gamma_signal": -2512, "vega_signal": -329568, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773146980000}, {"instrument": "SPX", "mid_signal": 5649893, "gamma_signal": 85823, "vega_signal": 10665938, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773146985000}, {"instrument": "SPX", "mid_signal": -644879, "gamma_signal": 8405, "vega_signal": 1129467, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773146985000}, {"instrument": "SPX", "mid_signal": 745149, "gamma_signal": 26459, "vega_signal": 2781064, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773146990000}, {"instrument": "SPX", "mid_signal": -167298, "gamma_signal": 3936, "vega_signal": 567771, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773146990000}, {"instrument": "SPX", "mid_signal": -85074, "gamma_signal": -1586, "vega_signal": -190925, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773146995000}, {"instrument": "SPX", "mid_signal": 32112, "gamma_signal": -757, "vega_signal": -132346, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773146995000}, {"instrument": "SPX", "mid_signal": -859822, "gamma_signal": -15337, "vega_signal": -1838248, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147000000}, {"instrument": "SPX", "mid_signal": -449844, "gamma_signal": 8831, "vega_signal": 1438006, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147000000}, {"instrument": "SPX", "mid_signal": -68463, "gamma_signal": -2220, "vega_signal": -236858, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147005000}, {"instrument": "SPX", "mid_signal": 839930, "gamma_signal": -7814, "vega_signal": -829435, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147010000}, {"instrument": "SPX", "mid_signal": 2253088, "gamma_signal": -21536, "vega_signal": -2610387, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147010000}, {"instrument": "SPX", "mid_signal": 240231, "gamma_signal": 11521, "vega_signal": 1206279, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147015000}, {"instrument": "SPX", "mid_signal": -187884, "gamma_signal": 2873, "vega_signal": 400984, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147020000}, {"instrument": "SPX", "mid_signal": -94355, "gamma_signal": 1185, "vega_signal": 125885, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147020000}, {"instrument": "SPX", "mid_signal": -336618, "gamma_signal": -4165, "vega_signal": -534283, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147025000}, {"instrument": "SPX", "mid_signal": -500371, "gamma_signal": -8313, "vega_signal": -1010416, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147030000}, {"instrument": "SPX", "mid_signal": 644395, "gamma_signal": -7431, "vega_signal": -915623, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147030000}, {"instrument": "SPX", "mid_signal": -618497, "gamma_signal": -10279, "vega_signal": -1238813, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147035000}, {"instrument": "SPX", "mid_signal": 1544114, "gamma_signal": -19184, "vega_signal": -2450423, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773147035000}, {"instrument": "SPX", "mid_signal": -258645, "gamma_signal": -5836, "vega_signal": -662621, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147040000}, {"instrument": "SPX", "mid_signal": -296725, "gamma_signal": -6662, "vega_signal": -757085, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147045000}, {"instrument": "SPX", "mid_signal": -38552, "gamma_signal": 900, "vega_signal": 152932, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147045000}, {"instrument": "SPX", "mid_signal": -991123, "gamma_signal": -10855, "vega_signal": -1432740, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147050000}, {"instrument": "SPX", "mid_signal": 38549, "gamma_signal": -900, "vega_signal": -152920, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147050000}, {"instrument": "SPX", "mid_signal": 331649, "gamma_signal": 2487, "vega_signal": 392658, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147055000}, {"instrument": "SPX", "mid_signal": 388917, "gamma_signal": -8493, "vega_signal": -1364727, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147060000}, {"instrument": "SPX", "mid_signal": 260947, "gamma_signal": 6236, "vega_signal": 700438, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147065000}, {"instrument": "SPX", "mid_signal": 182116, "gamma_signal": -3090, "vega_signal": -441635, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147065000}, {"instrument": "SPX", "mid_signal": -277963, "gamma_signal": -8018, "vega_signal": -866728, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147070000}, {"instrument": "SPX", "mid_signal": -17437, "gamma_signal": 422, "vega_signal": 80143, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147070000}, {"instrument": "SPX", "mid_signal": 85127, "gamma_signal": -1115, "vega_signal": -56209, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147075000}, {"instrument": "SPX", "mid_signal": 430216, "gamma_signal": -6752, "vega_signal": -1064784, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147075000}, {"instrument": "SPX", "mid_signal": 111523, "gamma_signal": 3782, "vega_signal": 398459, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773147080000}, {"instrument": "SPX", "mid_signal": -366609, "gamma_signal": 4679, "vega_signal": 698290, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147080000}, {"instrument": "SPX", "mid_signal": -899383, "gamma_signal": -18977, "vega_signal": -2190929, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147085000}, {"instrument": "SPX", "mid_signal": 179883, "gamma_signal": 3381, "vega_signal": 635942, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147085000}, {"instrument": "SPX", "mid_signal": 5683743, "gamma_signal": 170355, "vega_signal": 18284250, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773147090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147090000}, {"instrument": "SPX", "mid_signal": 1082902, "gamma_signal": 52088, "vega_signal": 5290231, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147095000}, {"instrument": "SPX", "mid_signal": -179879, "gamma_signal": 4231, "vega_signal": 722882, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147095000}, {"instrument": "SPX", "mid_signal": 3223145, "gamma_signal": 143369, "vega_signal": 14618400, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773147100000}, {"instrument": "SPX", "mid_signal": 3840450, "gamma_signal": -46236, "vega_signal": -5899096, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147100000}, {"instrument": "SPX", "mid_signal": 87450, "gamma_signal": 2621, "vega_signal": 281321, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773147105000}, {"instrument": "SPX", "mid_signal": -42867, "gamma_signal": 991, "vega_signal": 165929, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147105000}, {"instrument": "SPX", "mid_signal": 73556, "gamma_signal": 2343, "vega_signal": 248943, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773147110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147110000}, {"instrument": "SPX", "mid_signal": -744217, "gamma_signal": -6705, "vega_signal": -959092, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773147115000}, {"instrument": "SPX", "mid_signal": -76092, "gamma_signal": 1776, "vega_signal": 301643, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147115000}, {"instrument": "SPX", "mid_signal": 181427, "gamma_signal": 2497, "vega_signal": 321250, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773147120000}, {"instrument": "SPX", "mid_signal": 29239, "gamma_signal": -541, "vega_signal": -61555, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147120000}, {"instrument": "SPX", "mid_signal": -2029838, "gamma_signal": -38528, "vega_signal": -4539459, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147125000}, {"instrument": "SPX", "mid_signal": -85733, "gamma_signal": 1982, "vega_signal": 331858, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147125000}, {"instrument": "SPX", "mid_signal": -160995, "gamma_signal": -4964, "vega_signal": -530230, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773147130000}, {"instrument": "SPX", "mid_signal": -103283, "gamma_signal": -2896, "vega_signal": -314967, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147135000}, {"instrument": "SPX", "mid_signal": -285882, "gamma_signal": 3934, "vega_signal": 523037, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147135000}, {"instrument": "SPX", "mid_signal": -123476, "gamma_signal": -2684, "vega_signal": -301280, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147140000}, {"instrument": "SPX", "mid_signal": -189247, "gamma_signal": -1104, "vega_signal": -188477, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773147145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147145000}, {"instrument": "SPX", "mid_signal": -2342, "gamma_signal": -499, "vega_signal": -49936, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773147150000}, {"instrument": "SPX", "mid_signal": 254936, "gamma_signal": -4024, "vega_signal": -557359, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773147150000}, {"instrument": "SPX", "mid_signal": 378475, "gamma_signal": 7283, "vega_signal": 850576, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773147155000}, {"instrument": "SPX", "mid_signal": 1515151, "gamma_signal": -15009, "vega_signal": -1874391, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147155000}, {"instrument": "SPX", "mid_signal": 218427, "gamma_signal": 4837, "vega_signal": 552949, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147160000}, {"instrument": "SPX", "mid_signal": -590094, "gamma_signal": -6634, "vega_signal": -1661545, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147165000}, {"instrument": "SPX", "mid_signal": 56423, "gamma_signal": -1269, "vega_signal": -204421, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147170000}, {"instrument": "SPX", "mid_signal": -198514, "gamma_signal": 3694, "vega_signal": 541321, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773147170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147175000}, {"instrument": "SPX", "mid_signal": 201689, "gamma_signal": -3024, "vega_signal": -398655, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773147180000}, {"instrument": "SPX", "mid_signal": -219386, "gamma_signal": 3455, "vega_signal": 479510, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147180000}, {"instrument": "SPX", "mid_signal": 114611, "gamma_signal": 3460, "vega_signal": 368968, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773147185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147185000}, {"instrument": "SPX", "mid_signal": 99666, "gamma_signal": 2836, "vega_signal": 307035, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147190000}, {"instrument": "SPX", "mid_signal": 332241, "gamma_signal": -5993, "vega_signal": -888398, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773147195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147195000}, {"instrument": "SPX", "mid_signal": -768371, "gamma_signal": -17732, "vega_signal": -1973584, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147200000}, {"instrument": "SPX", "mid_signal": 70277, "gamma_signal": 2268, "vega_signal": 240285, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147205000}, {"instrument": "SPX", "mid_signal": -13276, "gamma_signal": -276, "vega_signal": -31566, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147210000}, {"instrument": "SPX", "mid_signal": -162117, "gamma_signal": 2859, "vega_signal": 413842, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147210000}, {"instrument": "SPX", "mid_signal": 28829, "gamma_signal": 1306, "vega_signal": 136035, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147215000}, {"instrument": "SPX", "mid_signal": 560787, "gamma_signal": -8341, "vega_signal": -1188995, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147215000}, {"instrument": "SPX", "mid_signal": 70284, "gamma_signal": 2268, "vega_signal": 240310, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147220000}, {"instrument": "SPX", "mid_signal": 20403, "gamma_signal": -498, "vega_signal": -90995, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147220000}, {"instrument": "SPX", "mid_signal": -2340424, "gamma_signal": -35549, "vega_signal": -4340656, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773147225000}, {"instrument": "SPX", "mid_signal": 3418539, "gamma_signal": -32595, "vega_signal": -3943045, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773147225000}, {"instrument": "SPX", "mid_signal": 132731, "gamma_signal": -6603, "vega_signal": -651502, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773147230000}, {"instrument": "SPX", "mid_signal": 1971334, "gamma_signal": -24326, "vega_signal": -3110986, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773147230000}, {"instrument": "SPX", "mid_signal": -224100, "gamma_signal": -5826, "vega_signal": -642382, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773147235000}, {"instrument": "SPX", "mid_signal": -124970, "gamma_signal": 2758, "vega_signal": 440966, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773147235000}, {"instrument": "SPX", "mid_signal": 768832, "gamma_signal": 17781, "vega_signal": 2009589, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773147240000}, {"instrument": "SPX", "mid_signal": 232223, "gamma_signal": -4642, "vega_signal": -717325, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773147240000}, {"instrument": "SPX", "mid_signal": -475544, "gamma_signal": -4239, "vega_signal": -561365, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773147245000}, {"instrument": "SPX", "mid_signal": -2204702, "gamma_signal": 20902, "vega_signal": 2537698, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773147245000}, {"instrument": "SPX", "mid_signal": 140607, "gamma_signal": 4538, "vega_signal": 480751, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147250000}, {"instrument": "SPX", "mid_signal": 236459, "gamma_signal": -3015, "vega_signal": -386441, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147250000}, {"instrument": "SPX", "mid_signal": -287848, "gamma_signal": -7611, "vega_signal": -834538, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773147255000}, {"instrument": "SPX", "mid_signal": -577892, "gamma_signal": 9473, "vega_signal": 1337844, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773147255000}, {"instrument": "SPX", "mid_signal": -1505046, "gamma_signal": -35624, "vega_signal": -4041936, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773147260000}, {"instrument": "SPX", "mid_signal": -1347821, "gamma_signal": 12385, "vega_signal": 1461285, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773147260000}, {"instrument": "SPX", "mid_signal": 321142, "gamma_signal": 8932, "vega_signal": 960839, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147265000}, {"instrument": "SPX", "mid_signal": -152160, "gamma_signal": -1248, "vega_signal": -175007, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147270000}, {"instrument": "SPX", "mid_signal": 76142, "gamma_signal": 2420, "vega_signal": 254333, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773147275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773147275000}, {"instrument": "SPX", "mid_signal": 112882, "gamma_signal": 4340, "vega_signal": 441196, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773147280000}, {"instrument": "SPX", "mid_signal": 674850, "gamma_signal": -12376, "vega_signal": -1782436, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773147280000}, {"instrument": "SPX", "mid_signal": -63322, "gamma_signal": -2138, "vega_signal": -222425, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773147285000}, {"instrument": "SPX", "mid_signal": -36815, "gamma_signal": 878, "vega_signal": 146749, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773147285000}, {"instrument": "SPX", "mid_signal": -633445, "gamma_signal": -6084, "vega_signal": -783732, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147290000}, {"instrument": "SPX", "mid_signal": 636503, "gamma_signal": -11602, "vega_signal": -1672803, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147290000}, {"instrument": "SPX", "mid_signal": -230876, "gamma_signal": -6229, "vega_signal": -674245, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773147295000}, {"instrument": "SPX", "mid_signal": -8016073, "gamma_signal": 98577, "vega_signal": 12650861, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773147295000}, {"instrument": "SPX", "mid_signal": 3027464, "gamma_signal": 38243, "vega_signal": 4859275, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773147300000}, {"instrument": "SPX", "mid_signal": 435205, "gamma_signal": 6550, "vega_signal": 784489, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147305000}, {"instrument": "SPX", "mid_signal": -1408104, "gamma_signal": -9404, "vega_signal": -1337192, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147310000}, {"instrument": "SPX", "mid_signal": -1895459, "gamma_signal": 21472, "vega_signal": 2681565, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147310000}, {"instrument": "SPX", "mid_signal": 2567432, "gamma_signal": 41156, "vega_signal": 4964522, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147315000}, {"instrument": "SPX", "mid_signal": 172482, "gamma_signal": -4235, "vega_signal": -755474, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147315000}, {"instrument": "SPX", "mid_signal": -42122, "gamma_signal": -1591, "vega_signal": -162949, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773147320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147320000}, {"instrument": "SPX", "mid_signal": 23018, "gamma_signal": 982, "vega_signal": 100317, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773147325000}, {"instrument": "SPX", "mid_signal": -1662624, "gamma_signal": 40616, "vega_signal": 7202618, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147325000}, {"instrument": "SPX", "mid_signal": -870080, "gamma_signal": -2954, "vega_signal": -606751, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147330000}, {"instrument": "SPX", "mid_signal": 472568, "gamma_signal": -10332, "vega_signal": -1641078, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147330000}, {"instrument": "SPX", "mid_signal": 2402487, "gamma_signal": 54641, "vega_signal": 6127357, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147335000}, {"instrument": "SPX", "mid_signal": 2634925, "gamma_signal": -46396, "vega_signal": -6768125, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147335000}, {"instrument": "SPX", "mid_signal": 74289, "gamma_signal": 2390, "vega_signal": 249616, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773147340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773147340000}, {"instrument": "SPX", "mid_signal": -1222839, "gamma_signal": -14547, "vega_signal": -1841055, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773147345000}, {"instrument": "SPX", "mid_signal": -58992, "gamma_signal": 1321, "vega_signal": 210808, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773147345000}, {"instrument": "SPX", "mid_signal": -2810901, "gamma_signal": -36957, "vega_signal": -4645995, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773147350000}, {"instrument": "SPX", "mid_signal": -37436, "gamma_signal": 888, "vega_signal": 148546, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773147350000}, {"instrument": "SPX", "mid_signal": -934204, "gamma_signal": -16810, "vega_signal": -1947003, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773147355000}, {"instrument": "SPX", "mid_signal": -171570, "gamma_signal": 3202, "vega_signal": 479613, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773147355000}, {"instrument": "SPX", "mid_signal": 3044994, "gamma_signal": 28914, "vega_signal": 3762420, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773147360000}, {"instrument": "SPX", "mid_signal": 5057050, "gamma_signal": -50862, "vega_signal": -6090434, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773147360000}, {"instrument": "SPX", "mid_signal": -105032, "gamma_signal": -2959, "vega_signal": -317117, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773147365000}, {"instrument": "SPX", "mid_signal": 219956, "gamma_signal": -3606, "vega_signal": -513493, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773147365000}, {"instrument": "SPX", "mid_signal": 276385, "gamma_signal": 7102, "vega_signal": 773568, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147370000}, {"instrument": "SPX", "mid_signal": -53703, "gamma_signal": 1221, "vega_signal": 196426, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773147370000}, {"instrument": "SPX", "mid_signal": -74278, "gamma_signal": -2390, "vega_signal": -249580, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147375000}, {"instrument": "SPX", "mid_signal": 718670, "gamma_signal": 22580, "vega_signal": 2364337, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147385000}, {"instrument": "SPX", "mid_signal": -1340910, "gamma_signal": 12482, "vega_signal": 1463288, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773147385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147390000}, {"instrument": "SPX", "mid_signal": 324157, "gamma_signal": -6080, "vega_signal": -890587, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147390000}, {"instrument": "SPX", "mid_signal": 43512, "gamma_signal": 1635, "vega_signal": 166940, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147395000}, {"instrument": "SPX", "mid_signal": -165421, "gamma_signal": -5797, "vega_signal": -593520, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147400000}, {"instrument": "SPX", "mid_signal": -1887065, "gamma_signal": 20495, "vega_signal": 2521783, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147410000}, {"instrument": "SPX", "mid_signal": 162404, "gamma_signal": 5374, "vega_signal": 557584, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147420000}, {"instrument": "SPX", "mid_signal": -207257, "gamma_signal": 3390, "vega_signal": 466213, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147420000}, {"instrument": "SPX", "mid_signal": -123817, "gamma_signal": -2317, "vega_signal": -270564, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773147425000}, {"instrument": "SPX", "mid_signal": 242898, "gamma_signal": -5103, "vega_signal": -777033, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147425000}, {"instrument": "SPX", "mid_signal": -519012, "gamma_signal": -7722, "vega_signal": -944854, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773147430000}, {"instrument": "SPX", "mid_signal": -3853120, "gamma_signal": 59951, "vega_signal": 8451666, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147430000}, {"instrument": "SPX", "mid_signal": -335495, "gamma_signal": -6588, "vega_signal": -740443, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773147435000}, {"instrument": "SPX", "mid_signal": -338037, "gamma_signal": 4903, "vega_signal": 588750, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773147435000}, {"instrument": "SPX", "mid_signal": -524464, "gamma_signal": -13158, "vega_signal": -1438044, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773147440000}, {"instrument": "SPX", "mid_signal": -1415711, "gamma_signal": 17357, "vega_signal": 2217976, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773147440000}, {"instrument": "SPX", "mid_signal": -199249, "gamma_signal": -6626, "vega_signal": -687528, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773147445000}, {"instrument": "SPX", "mid_signal": -298679, "gamma_signal": 4362, "vega_signal": 578716, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773147445000}, {"instrument": "SPX", "mid_signal": -921271, "gamma_signal": -18915, "vega_signal": -2163876, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773147450000}, {"instrument": "SPX", "mid_signal": -427998, "gamma_signal": 4540, "vega_signal": 556285, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773147450000}, {"instrument": "SPX", "mid_signal": 370843, "gamma_signal": 4061, "vega_signal": 525669, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773147455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773147455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773147460000}, {"instrument": "SPX", "mid_signal": -494340, "gamma_signal": 6881, "vega_signal": 917709, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773147460000}, {"instrument": "SPX", "mid_signal": -176826, "gamma_signal": -3800, "vega_signal": -431208, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773147465000}, {"instrument": "SPX", "mid_signal": -570219, "gamma_signal": 8583, "vega_signal": 1175896, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773147465000}, {"instrument": "SPX", "mid_signal": -1322548, "gamma_signal": -21090, "vega_signal": -2546223, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773147470000}, {"instrument": "SPX", "mid_signal": -150253, "gamma_signal": 2627, "vega_signal": 363594, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773147470000}, {"instrument": "SPX", "mid_signal": 70450, "gamma_signal": 2302, "vega_signal": 239528, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773147475000}, {"instrument": "SPX", "mid_signal": -2290234, "gamma_signal": 28938, "vega_signal": 3702042, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773147475000}, {"instrument": "SPX", "mid_signal": -942507, "gamma_signal": -25765, "vega_signal": -2773881, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773147480000}, {"instrument": "SPX", "mid_signal": -842315, "gamma_signal": 11076, "vega_signal": 1446668, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773147480000}, {"instrument": "SPX", "mid_signal": -334850, "gamma_signal": -6518, "vega_signal": -748540, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773147485000}, {"instrument": "SPX", "mid_signal": -3620173, "gamma_signal": 41877, "vega_signal": 5263238, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773147485000}, {"instrument": "SPX", "mid_signal": 187284, "gamma_signal": 2770, "vega_signal": 343864, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773147490000}, {"instrument": "SPX", "mid_signal": -4153440, "gamma_signal": 46254, "vega_signal": 5719055, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773147490000}, {"instrument": "SPX", "mid_signal": 168640, "gamma_signal": 5174, "vega_signal": 544466, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773147495000}, {"instrument": "SPX", "mid_signal": 185732, "gamma_signal": -3151, "vega_signal": -441943, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773147495000}, {"instrument": "SPX", "mid_signal": 229036, "gamma_signal": 1308, "vega_signal": 221818, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773147500000}, {"instrument": "SPX", "mid_signal": 453618, "gamma_signal": -3720, "vega_signal": -411941, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773147500000}, {"instrument": "SPX", "mid_signal": -362527, "gamma_signal": -4072, "vega_signal": -526771, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773147505000}, {"instrument": "SPX", "mid_signal": 101163, "gamma_signal": -1496, "vega_signal": -193324, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773147505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773147510000}, {"instrument": "SPX", "mid_signal": -291862, "gamma_signal": 5206, "vega_signal": 753849, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773147510000}, {"instrument": "SPX", "mid_signal": 367381, "gamma_signal": 7200, "vega_signal": 832015, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773147515000}, {"instrument": "SPX", "mid_signal": 356430, "gamma_signal": -4185, "vega_signal": -527702, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773147515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773147520000}, {"instrument": "SPX", "mid_signal": 48193, "gamma_signal": -1107, "vega_signal": -180177, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773147520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773147525000}, {"instrument": "SPX", "mid_signal": 7074, "gamma_signal": 690, "vega_signal": 162124, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773147525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773147530000}, {"instrument": "SPX", "mid_signal": 52467, "gamma_signal": -1195, "vega_signal": -192257, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773147530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773147535000}, {"instrument": "SPX", "mid_signal": 28411, "gamma_signal": -686, "vega_signal": -118678, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773147535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773147540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773147540000}, {"instrument": "SPX", "mid_signal": 161012, "gamma_signal": 4966, "vega_signal": 526642, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773147545000}, {"instrument": "SPX", "mid_signal": -115167, "gamma_signal": 2154, "vega_signal": 317525, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773147545000}, {"instrument": "SPX", "mid_signal": -57831, "gamma_signal": -682, "vega_signal": -92772, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773147550000}, {"instrument": "SPX", "mid_signal": -108749, "gamma_signal": 1843, "vega_signal": 268948, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773147550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773147555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773147555000}, {"instrument": "SPX", "mid_signal": 799458, "gamma_signal": 20827, "vega_signal": 2286975, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773147560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773147560000}, {"instrument": "SPX", "mid_signal": -24038, "gamma_signal": -539, "vega_signal": -60976, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773147565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773147565000}, {"instrument": "SPX", "mid_signal": 797, "gamma_signal": 1225, "vega_signal": 126041, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773147570000}, {"instrument": "SPX", "mid_signal": 120096, "gamma_signal": -2657, "vega_signal": -424498, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773147570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773147575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773147575000}, {"instrument": "SPX", "mid_signal": 108789, "gamma_signal": 2961, "vega_signal": 322831, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773147580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773147580000}, {"instrument": "SPX", "mid_signal": 624610, "gamma_signal": 15406, "vega_signal": 1712323, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773147585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773147585000}, {"instrument": "SPX", "mid_signal": 315756, "gamma_signal": 4174, "vega_signal": 526251, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773147590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773147590000}, {"instrument": "SPX", "mid_signal": 210198, "gamma_signal": 5588, "vega_signal": 611576, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773147595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773147595000}, {"instrument": "SPX", "mid_signal": -3409, "gamma_signal": -165, "vega_signal": -19249, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147600000}, {"instrument": "SPX", "mid_signal": 26653, "gamma_signal": -573, "vega_signal": -84151, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147600000}, {"instrument": "SPX", "mid_signal": 1625655, "gamma_signal": 47669, "vega_signal": 5122845, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773147605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773147605000}, {"instrument": "SPX", "mid_signal": 558962, "gamma_signal": 6576, "vega_signal": 856982, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773147610000}, {"instrument": "SPX", "mid_signal": 148474, "gamma_signal": -2578, "vega_signal": -371689, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147610000}, {"instrument": "SPX", "mid_signal": 5162099, "gamma_signal": 51870, "vega_signal": 6892139, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147615000}, {"instrument": "SPX", "mid_signal": 851484, "gamma_signal": -13808, "vega_signal": -1949398, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147615000}, {"instrument": "SPX", "mid_signal": 248156, "gamma_signal": 4372, "vega_signal": 520437, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773147620000}, {"instrument": "SPX", "mid_signal": -725320, "gamma_signal": 10927, "vega_signal": 1480150, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773147620000}, {"instrument": "SPX", "mid_signal": -94848, "gamma_signal": -2745, "vega_signal": -294338, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147625000}, {"instrument": "SPX", "mid_signal": 89187, "gamma_signal": -1268, "vega_signal": -161708, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147625000}, {"instrument": "SPX", "mid_signal": 79585, "gamma_signal": 2465, "vega_signal": 260573, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147630000}, {"instrument": "SPX", "mid_signal": 129121, "gamma_signal": -296, "vega_signal": 19411, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147635000}, {"instrument": "SPX", "mid_signal": -716661, "gamma_signal": 8428, "vega_signal": 1060997, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147635000}, {"instrument": "SPX", "mid_signal": 256369, "gamma_signal": 6054, "vega_signal": 675028, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147640000}, {"instrument": "SPX", "mid_signal": -9780, "gamma_signal": 189, "vega_signal": 26959, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147645000}, {"instrument": "SPX", "mid_signal": -94841, "gamma_signal": -2745, "vega_signal": -294316, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147650000}, {"instrument": "SPX", "mid_signal": -30639, "gamma_signal": -1226, "vega_signal": -125834, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773147655000}, {"instrument": "SPX", "mid_signal": -129809, "gamma_signal": 2449, "vega_signal": 360740, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773147655000}, {"instrument": "SPX", "mid_signal": -79591, "gamma_signal": -2465, "vega_signal": -260592, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147660000}, {"instrument": "SPX", "mid_signal": 166002, "gamma_signal": -2903, "vega_signal": -415804, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147660000}, {"instrument": "SPX", "mid_signal": -66990, "gamma_signal": -2192, "vega_signal": -230163, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147665000}, {"instrument": "SPX", "mid_signal": 563602, "gamma_signal": -4907, "vega_signal": -612769, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147665000}, {"instrument": "SPX", "mid_signal": 699987, "gamma_signal": 16553, "vega_signal": 1844923, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147670000}, {"instrument": "SPX", "mid_signal": 508610, "gamma_signal": 17007, "vega_signal": 1779785, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147675000}, {"instrument": "SPX", "mid_signal": 633751, "gamma_signal": -8136, "vega_signal": -1052306, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147675000}, {"instrument": "SPX", "mid_signal": -1310731, "gamma_signal": -21086, "vega_signal": -2524475, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147680000}, {"instrument": "SPX", "mid_signal": 321823, "gamma_signal": -5750, "vega_signal": -816716, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147680000}, {"instrument": "SPX", "mid_signal": -1071042, "gamma_signal": -12431, "vega_signal": -1579217, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147685000}, {"instrument": "SPX", "mid_signal": -1405479, "gamma_signal": 12667, "vega_signal": 1471399, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147685000}, {"instrument": "SPX", "mid_signal": -391709, "gamma_signal": -6436, "vega_signal": -753640, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147690000}, {"instrument": "SPX", "mid_signal": 138500, "gamma_signal": 4294, "vega_signal": 450017, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773147695000}, {"instrument": "SPX", "mid_signal": 181254, "gamma_signal": -3109, "vega_signal": -434999, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147695000}, {"instrument": "SPX", "mid_signal": -7441, "gamma_signal": 3673, "vega_signal": 344911, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773147700000}, {"instrument": "SPX", "mid_signal": -211388, "gamma_signal": 3413, "vega_signal": 467607, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147700000}, {"instrument": "SPX", "mid_signal": 115599, "gamma_signal": 3434, "vega_signal": 361966, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773147705000}, {"instrument": "SPX", "mid_signal": -149969, "gamma_signal": 2353, "vega_signal": 307161, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773147705000}, {"instrument": "SPX", "mid_signal": -733965, "gamma_signal": -19307, "vega_signal": -2084606, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773147710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773147710000}, {"instrument": "SPX", "mid_signal": -336143, "gamma_signal": -4199, "vega_signal": -527462, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147715000}, {"instrument": "SPX", "mid_signal": -22432, "gamma_signal": 551, "vega_signal": 97548, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147720000}, {"instrument": "SPX", "mid_signal": 181254, "gamma_signal": -3109, "vega_signal": -434999, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147720000}, {"instrument": "SPX", "mid_signal": 201256, "gamma_signal": 9636, "vega_signal": 992386, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147725000}, {"instrument": "SPX", "mid_signal": 458556, "gamma_signal": 7418, "vega_signal": 875073, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147730000}, {"instrument": "SPX", "mid_signal": 262519, "gamma_signal": -2708, "vega_signal": -265607, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147735000}, {"instrument": "SPX", "mid_signal": 130108, "gamma_signal": 3302, "vega_signal": 360518, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147740000}, {"instrument": "SPX", "mid_signal": 117225, "gamma_signal": -2284, "vega_signal": -337772, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147740000}, {"instrument": "SPX", "mid_signal": -233883, "gamma_signal": -774, "vega_signal": -164082, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773147745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147745000}, {"instrument": "SPX", "mid_signal": 37494, "gamma_signal": 482, "vega_signal": 63328, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147750000}, {"instrument": "SPX", "mid_signal": -61704, "gamma_signal": 1481, "vega_signal": 252558, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147755000}, {"instrument": "SPX", "mid_signal": 33590, "gamma_signal": -801, "vega_signal": -135185, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147755000}, {"instrument": "SPX", "mid_signal": -19117, "gamma_signal": -778, "vega_signal": -77027, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147760000}, {"instrument": "SPX", "mid_signal": -878433, "gamma_signal": -12458, "vega_signal": -1529737, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147765000}, {"instrument": "SPX", "mid_signal": 68953, "gamma_signal": -1502, "vega_signal": -234596, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147765000}, {"instrument": "SPX", "mid_signal": -438740, "gamma_signal": -3628, "vega_signal": -490687, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147770000}, {"instrument": "SPX", "mid_signal": 333043, "gamma_signal": -2148, "vega_signal": -145730, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773147770000}, {"instrument": "SPX", "mid_signal": 290448, "gamma_signal": 4494, "vega_signal": 543088, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773147775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147780000}, {"instrument": "SPX", "mid_signal": -577440, "gamma_signal": -4917, "vega_signal": -690811, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147785000}, {"instrument": "SPX", "mid_signal": 550539, "gamma_signal": -7753, "vega_signal": -1024153, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147785000}, {"instrument": "SPX", "mid_signal": -95422, "gamma_signal": -2776, "vega_signal": -294954, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773147790000}, {"instrument": "SPX", "mid_signal": -283297, "gamma_signal": 6368, "vega_signal": 1010381, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147790000}, {"instrument": "SPX", "mid_signal": -303864, "gamma_signal": -6939, "vega_signal": -775026, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147795000}, {"instrument": "SPX", "mid_signal": -60879, "gamma_signal": 1349, "vega_signal": 207292, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147800000}, {"instrument": "SPX", "mid_signal": -272682, "gamma_signal": -4276, "vega_signal": -510540, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147805000}, {"instrument": "SPX", "mid_signal": 43363, "gamma_signal": -1024, "vega_signal": -165219, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147805000}, {"instrument": "SPX", "mid_signal": -42510, "gamma_signal": 1064, "vega_signal": 67415, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147810000}, {"instrument": "SPX", "mid_signal": -1103302, "gamma_signal": -29239, "vega_signal": -3124966, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147815000}, {"instrument": "SPX", "mid_signal": -122586, "gamma_signal": -3249, "vega_signal": -347208, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147820000}, {"instrument": "SPX", "mid_signal": -267284, "gamma_signal": 6453, "vega_signal": 1076138, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147830000}, {"instrument": "SPX", "mid_signal": 1275995, "gamma_signal": -16583, "vega_signal": -2099974, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147835000}, {"instrument": "SPX", "mid_signal": -290886, "gamma_signal": -1372, "vega_signal": -240847, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147840000}, {"instrument": "SPX", "mid_signal": 174201, "gamma_signal": -3791, "vega_signal": -587974, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147840000}, {"instrument": "SPX", "mid_signal": -544744, "gamma_signal": -8417, "vega_signal": -1006023, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147850000}, {"instrument": "SPX", "mid_signal": 232261, "gamma_signal": -2098, "vega_signal": -194566, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147850000}, {"instrument": "SPX", "mid_signal": -173128, "gamma_signal": -5089, "vega_signal": -533130, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147855000}, {"instrument": "SPX", "mid_signal": 39711, "gamma_signal": -946, "vega_signal": -154241, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147860000}, {"instrument": "SPX", "mid_signal": 101913, "gamma_signal": 2921, "vega_signal": 307669, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147870000}, {"instrument": "SPX", "mid_signal": 280926, "gamma_signal": -6815, "vega_signal": -1144899, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147875000}, {"instrument": "SPX", "mid_signal": 1205, "gamma_signal": -29, "vega_signal": -4648, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147880000}, {"instrument": "SPX", "mid_signal": 69794, "gamma_signal": -1542, "vega_signal": -236181, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147880000}, {"instrument": "SPX", "mid_signal": 1368748, "gamma_signal": 20245, "vega_signal": 2433446, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147885000}, {"instrument": "SPX", "mid_signal": -63699, "gamma_signal": 1283, "vega_signal": 179825, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147890000}, {"instrument": "SPX", "mid_signal": 508704, "gamma_signal": 15498, "vega_signal": 1613383, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147895000}, {"instrument": "SPX", "mid_signal": -1211519, "gamma_signal": 16288, "vega_signal": 2083523, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147895000}, {"instrument": "SPX", "mid_signal": -187959, "gamma_signal": -6940, "vega_signal": -703622, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147900000}, {"instrument": "SPX", "mid_signal": 2859, "gamma_signal": -59, "vega_signal": -17530, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773147900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147905000}, {"instrument": "SPX", "mid_signal": 2141081, "gamma_signal": -28135, "vega_signal": -3584853, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773147905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773147910000}, {"instrument": "SPX", "mid_signal": -306629, "gamma_signal": 3748, "vega_signal": 449127, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147915000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 3, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773147915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147920000}, {"instrument": "SPX", "mid_signal": -257455, "gamma_signal": 2571, "vega_signal": 280896, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773147920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773147925000}, {"instrument": "SPX", "mid_signal": 41943, "gamma_signal": -991, "vega_signal": -160456, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773147925000}, {"instrument": "SPX", "mid_signal": -682709, "gamma_signal": -15647, "vega_signal": -1706505, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147930000}, {"instrument": "SPX", "mid_signal": -89378, "gamma_signal": 1943, "vega_signal": 297576, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147930000}, {"instrument": "SPX", "mid_signal": 598629, "gamma_signal": 10267, "vega_signal": 1184111, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147935000}, {"instrument": "SPX", "mid_signal": 147430, "gamma_signal": -3548, "vega_signal": -582601, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147935000}, {"instrument": "SPX", "mid_signal": -135641, "gamma_signal": -3484, "vega_signal": -379195, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147940000}, {"instrument": "SPX", "mid_signal": -235, "gamma_signal": 5, "vega_signal": 1746, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147940000}, {"instrument": "SPX", "mid_signal": -62036, "gamma_signal": -849, "vega_signal": -110487, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773147945000}, {"instrument": "SPX", "mid_signal": 581602, "gamma_signal": -7253, "vega_signal": -893363, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773147950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147950000}, {"instrument": "SPX", "mid_signal": 216518, "gamma_signal": 4070, "vega_signal": 469924, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773147955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147955000}, {"instrument": "SPX", "mid_signal": -1595134, "gamma_signal": -20244, "vega_signal": -2493982, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147960000}, {"instrument": "SPX", "mid_signal": 290250, "gamma_signal": -3991, "vega_signal": -516118, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147965000}, {"instrument": "SPX", "mid_signal": -241239, "gamma_signal": 5734, "vega_signal": 973338, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147970000}, {"instrument": "SPX", "mid_signal": 41959, "gamma_signal": -992, "vega_signal": -160520, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147975000}, {"instrument": "SPX", "mid_signal": 991365, "gamma_signal": -13623, "vega_signal": -1779002, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147980000}, {"instrument": "SPX", "mid_signal": 607858, "gamma_signal": 11110, "vega_signal": 1254353, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147985000}, {"instrument": "SPX", "mid_signal": 199497, "gamma_signal": -4710, "vega_signal": -760499, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147985000}, {"instrument": "SPX", "mid_signal": 70053, "gamma_signal": 2299, "vega_signal": 236149, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773147990000}, {"instrument": "SPX", "mid_signal": -749938, "gamma_signal": 6571, "vega_signal": 737518, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147990000}, {"instrument": "SPX", "mid_signal": 39587, "gamma_signal": 1516, "vega_signal": 153211, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773148000000}, {"instrument": "SPX", "mid_signal": -154941, "gamma_signal": -3623, "vega_signal": -397544, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773148005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148005000}, {"instrument": "SPX", "mid_signal": -699609, "gamma_signal": -23167, "vega_signal": -2383389, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148010000}, {"instrument": "SPX", "mid_signal": -1001336, "gamma_signal": 14257, "vega_signal": 1897677, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148015000}, {"instrument": "SPX", "mid_signal": 17924, "gamma_signal": -445, "vega_signal": -80463, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148015000}, {"instrument": "SPX", "mid_signal": 115888, "gamma_signal": 3143, "vega_signal": 333618, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148020000}, {"instrument": "SPX", "mid_signal": -266819, "gamma_signal": 5119, "vega_signal": 751527, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148020000}, {"instrument": "SPX", "mid_signal": 361251, "gamma_signal": 3623, "vega_signal": 471748, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773148025000}, {"instrument": "SPX", "mid_signal": 249346, "gamma_signal": -2488, "vega_signal": -268956, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148025000}, {"instrument": "SPX", "mid_signal": 447748, "gamma_signal": 9713, "vega_signal": 1075294, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148030000}, {"instrument": "SPX", "mid_signal": -5847756, "gamma_signal": 74968, "vega_signal": 9414087, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773148030000}, {"instrument": "SPX", "mid_signal": -134970, "gamma_signal": -3395, "vega_signal": -366767, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773148035000}, {"instrument": "SPX", "mid_signal": 327124, "gamma_signal": -4175, "vega_signal": -523539, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773148040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773148040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773148045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773148045000}, {"instrument": "SPX", "mid_signal": -4466798, "gamma_signal": -36113, "vega_signal": -4815439, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773148050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773148050000}, {"instrument": "SPX", "mid_signal": 508180, "gamma_signal": 7510, "vega_signal": 887650, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148055000}, {"instrument": "SPX", "mid_signal": 85519, "gamma_signal": -1810, "vega_signal": -272002, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148060000}, {"instrument": "SPX", "mid_signal": 106022, "gamma_signal": 3531, "vega_signal": 363418, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148065000}, {"instrument": "SPX", "mid_signal": 34284, "gamma_signal": -853, "vega_signal": -164866, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148065000}, {"instrument": "SPX", "mid_signal": -76270, "gamma_signal": -2814, "vega_signal": -286022, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148075000}, {"instrument": "SPX", "mid_signal": 84448, "gamma_signal": 2598, "vega_signal": 269615, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148080000}, {"instrument": "SPX", "mid_signal": -1357763, "gamma_signal": -34091, "vega_signal": -3678773, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148085000}, {"instrument": "SPX", "mid_signal": 183954, "gamma_signal": -3158, "vega_signal": -435189, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148085000}, {"instrument": "SPX", "mid_signal": -39597, "gamma_signal": -1521, "vega_signal": -153136, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148090000}, {"instrument": "SPX", "mid_signal": 110965, "gamma_signal": -2674, "vega_signal": -435386, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148100000}, {"instrument": "SPX", "mid_signal": -115169, "gamma_signal": 1602, "vega_signal": 196783, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148100000}, {"instrument": "SPX", "mid_signal": -1268626, "gamma_signal": -8462, "vega_signal": -1197130, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148105000}, {"instrument": "SPX", "mid_signal": -20598, "gamma_signal": 466, "vega_signal": 67300, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148105000}, {"instrument": "SPX", "mid_signal": 11438, "gamma_signal": 536, "vega_signal": 54921, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148110000}, {"instrument": "SPX", "mid_signal": -260483, "gamma_signal": -6181, "vega_signal": -674202, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148115000}, {"instrument": "SPX", "mid_signal": 170341, "gamma_signal": -3487, "vega_signal": -519494, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148115000}, {"instrument": "SPX", "mid_signal": -1405496, "gamma_signal": -26005, "vega_signal": -2949881, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773148120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148120000}, {"instrument": "SPX", "mid_signal": 193006, "gamma_signal": 3941, "vega_signal": 444886, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773148125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148130000}, {"instrument": "SPX", "mid_signal": -295926, "gamma_signal": 5449, "vega_signal": 771433, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148135000}, {"instrument": "SPX", "mid_signal": 662940, "gamma_signal": -8359, "vega_signal": -1045690, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148135000}, {"instrument": "SPX", "mid_signal": -95951, "gamma_signal": -2809, "vega_signal": -293993, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773148140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148140000}, {"instrument": "SPX", "mid_signal": 46207, "gamma_signal": 1705, "vega_signal": 172460, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148145000}, {"instrument": "SPX", "mid_signal": 134892, "gamma_signal": 4478, "vega_signal": 458473, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148155000}, {"instrument": "SPX", "mid_signal": 288904, "gamma_signal": -5951, "vega_signal": -881134, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148155000}, {"instrument": "SPX", "mid_signal": -266834, "gamma_signal": -6607, "vega_signal": -711656, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148160000}, {"instrument": "SPX", "mid_signal": -22614, "gamma_signal": 562, "vega_signal": 97268, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148160000}, {"instrument": "SPX", "mid_signal": 135586, "gamma_signal": 4490, "vega_signal": 459643, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148170000}, {"instrument": "SPX", "mid_signal": 11502, "gamma_signal": -287, "vega_signal": -55118, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148170000}, {"instrument": "SPX", "mid_signal": -1745164, "gamma_signal": -24889, "vega_signal": -2979794, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148175000}, {"instrument": "SPX", "mid_signal": 117989, "gamma_signal": -1219, "vega_signal": -130237, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148175000}, {"instrument": "SPX", "mid_signal": 9579, "gamma_signal": 456, "vega_signal": 47108, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148185000}, {"instrument": "SPX", "mid_signal": -56001, "gamma_signal": 1001, "vega_signal": 119868, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148185000}, {"instrument": "SPX", "mid_signal": 67813, "gamma_signal": 2246, "vega_signal": 229889, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148190000}, {"instrument": "SPX", "mid_signal": 1272570, "gamma_signal": -20277, "vega_signal": -2738436, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148195000}, {"instrument": "SPX", "mid_signal": 809014, "gamma_signal": -9703, "vega_signal": -1191747, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148195000}, {"instrument": "SPX", "mid_signal": 67818, "gamma_signal": 2246, "vega_signal": 229906, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148200000}, {"instrument": "SPX", "mid_signal": 234655, "gamma_signal": 6639, "vega_signal": 699867, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148205000}, {"instrument": "SPX", "mid_signal": 40964, "gamma_signal": -982, "vega_signal": -156876, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148205000}, {"instrument": "SPX", "mid_signal": -343211, "gamma_signal": -13688, "vega_signal": -1432817, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773148210000}, {"instrument": "SPX", "mid_signal": -625189, "gamma_signal": 3961, "vega_signal": 206944, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148210000}, {"instrument": "SPX", "mid_signal": 47440, "gamma_signal": 1761, "vega_signal": 175619, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773148215000}, {"instrument": "SPX", "mid_signal": 527808, "gamma_signal": -2868, "vega_signal": -273718, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148215000}, {"instrument": "SPX", "mid_signal": 152708, "gamma_signal": 7940, "vega_signal": 762312, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773148220000}, {"instrument": "SPX", "mid_signal": -6208, "gamma_signal": 152, "vega_signal": 32282, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773148220000}, {"instrument": "SPX", "mid_signal": -88572, "gamma_signal": -4310, "vega_signal": -425160, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773148225000}, {"instrument": "SPX", "mid_signal": -9983, "gamma_signal": 152, "vega_signal": 18479, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773148225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773148230000}, {"instrument": "SPX", "mid_signal": 21683, "gamma_signal": -544, "vega_signal": -93862, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773148230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773148235000}, {"instrument": "SPX", "mid_signal": 824451, "gamma_signal": -6655, "vega_signal": -729263, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773148235000}, {"instrument": "SPX", "mid_signal": -35876, "gamma_signal": -845, "vega_signal": -90530, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773148240000}, {"instrument": "SPX", "mid_signal": -274181, "gamma_signal": 6225, "vega_signal": 943756, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148240000}, {"instrument": "SPX", "mid_signal": -52709, "gamma_signal": -1808, "vega_signal": -182858, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773148245000}, {"instrument": "SPX", "mid_signal": -450311, "gamma_signal": 1264, "vega_signal": 26522, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148245000}, {"instrument": "SPX", "mid_signal": 254952, "gamma_signal": 6056, "vega_signal": 651151, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148250000}, {"instrument": "SPX", "mid_signal": 336538, "gamma_signal": -3623, "vega_signal": -383405, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148250000}, {"instrument": "SPX", "mid_signal": -69600, "gamma_signal": -2314, "vega_signal": -234047, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773148255000}, {"instrument": "SPX", "mid_signal": 2433920, "gamma_signal": -33057, "vega_signal": -4142057, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148255000}, {"instrument": "SPX", "mid_signal": 9822, "gamma_signal": 470, "vega_signal": 48086, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148260000}, {"instrument": "SPX", "mid_signal": 13867, "gamma_signal": -317, "vega_signal": -44664, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148260000}, {"instrument": "SPX", "mid_signal": -129700, "gamma_signal": -4014, "vega_signal": -409036, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148265000}, {"instrument": "SPX", "mid_signal": -39372, "gamma_signal": 953, "vega_signal": 151911, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148265000}, {"instrument": "SPX", "mid_signal": -381660, "gamma_signal": -7492, "vega_signal": -835425, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148270000}, {"instrument": "SPX", "mid_signal": -692169, "gamma_signal": 8566, "vega_signal": 1043808, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148270000}, {"instrument": "SPX", "mid_signal": -721070, "gamma_signal": -13616, "vega_signal": -1548150, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148275000}, {"instrument": "SPX", "mid_signal": -101964, "gamma_signal": 2196, "vega_signal": 335043, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148280000}, {"instrument": "SPX", "mid_signal": 1963057, "gamma_signal": -34100, "vega_signal": -4579849, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148280000}, {"instrument": "SPX", "mid_signal": 284728, "gamma_signal": 8650, "vega_signal": 883951, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148285000}, {"instrument": "SPX", "mid_signal": -9980, "gamma_signal": 252, "vega_signal": 48678, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148290000}, {"instrument": "SPX", "mid_signal": -413963, "gamma_signal": 6929, "vega_signal": 915657, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148295000}, {"instrument": "SPX", "mid_signal": 49443, "gamma_signal": -1179, "vega_signal": -181011, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148295000}, {"instrument": "SPX", "mid_signal": -375094, "gamma_signal": -3895, "vega_signal": -489008, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148300000}, {"instrument": "SPX", "mid_signal": -329037, "gamma_signal": 3582, "vega_signal": 409004, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148300000}, {"instrument": "SPX", "mid_signal": -289901, "gamma_signal": -6785, "vega_signal": -727221, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148305000}, {"instrument": "SPX", "mid_signal": 140412, "gamma_signal": 5521, "vega_signal": 547079, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148310000}, {"instrument": "SPX", "mid_signal": -1363679, "gamma_signal": -10857, "vega_signal": -1419100, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773148315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773148315000}, {"instrument": "SPX", "mid_signal": -76665, "gamma_signal": -1351, "vega_signal": -152548, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148320000}, {"instrument": "SPX", "mid_signal": 4437, "gamma_signal": -106, "vega_signal": -23991, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148325000}, {"instrument": "SPX", "mid_signal": -72122, "gamma_signal": -2387, "vega_signal": -239807, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148335000}, {"instrument": "SPX", "mid_signal": -375175, "gamma_signal": -4159, "vega_signal": -516027, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148340000}, {"instrument": "SPX", "mid_signal": 271553, "gamma_signal": -6979, "vega_signal": -1200954, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148340000}, {"instrument": "SPX", "mid_signal": -131381, "gamma_signal": -5057, "vega_signal": -502462, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148345000}, {"instrument": "SPX", "mid_signal": -5809, "gamma_signal": 142, "vega_signal": 30383, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148345000}, {"instrument": "SPX", "mid_signal": -115730, "gamma_signal": -3193, "vega_signal": -331117, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773148350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148350000}, {"instrument": "SPX", "mid_signal": -506388, "gamma_signal": -12910, "vega_signal": -1364113, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148355000}, {"instrument": "SPX", "mid_signal": -408497, "gamma_signal": 6280, "vega_signal": 837143, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148355000}, {"instrument": "SPX", "mid_signal": -638403, "gamma_signal": -10247, "vega_signal": -1192244, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773148360000}, {"instrument": "SPX", "mid_signal": -18935, "gamma_signal": 486, "vega_signal": 83665, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148360000}, {"instrument": "SPX", "mid_signal": -1928872, "gamma_signal": -7712, "vega_signal": -1361568, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773148365000}, {"instrument": "SPX", "mid_signal": 1066063, "gamma_signal": -9777, "vega_signal": -872093, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773148365000}, {"instrument": "SPX", "mid_signal": -197890, "gamma_signal": -4065, "vega_signal": -448018, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773148370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148375000}, {"instrument": "SPX", "mid_signal": 611861, "gamma_signal": -8151, "vega_signal": -1006588, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773148375000}, {"instrument": "SPX", "mid_signal": -83234, "gamma_signal": -2615, "vega_signal": -265262, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148380000}, {"instrument": "SPX", "mid_signal": -89238, "gamma_signal": 1920, "vega_signal": 278434, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148380000}, {"instrument": "SPX", "mid_signal": 47619, "gamma_signal": 1769, "vega_signal": 175676, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148385000}, {"instrument": "SPX", "mid_signal": -6195, "gamma_signal": 152, "vega_signal": 32142, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148385000}, {"instrument": "SPX", "mid_signal": 1035, "gamma_signal": 1741, "vega_signal": 148278, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148390000}, {"instrument": "SPX", "mid_signal": 17647, "gamma_signal": -452, "vega_signal": -78892, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148395000}, {"instrument": "SPX", "mid_signal": -17648, "gamma_signal": 452, "vega_signal": 78895, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148395000}, {"instrument": "SPX", "mid_signal": -506486, "gamma_signal": -8148, "vega_signal": -946710, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148400000}, {"instrument": "SPX", "mid_signal": -3117394, "gamma_signal": -47315, "vega_signal": -5544676, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148405000}, {"instrument": "SPX", "mid_signal": 122131, "gamma_signal": -2425, "vega_signal": -342090, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773148405000}, {"instrument": "SPX", "mid_signal": 109941, "gamma_signal": 3085, "vega_signal": 319830, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148410000}, {"instrument": "SPX", "mid_signal": -2642975, "gamma_signal": -55914, "vega_signal": -6067586, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148415000}, {"instrument": "SPX", "mid_signal": -140060, "gamma_signal": 3261, "vega_signal": 488330, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148415000}, {"instrument": "SPX", "mid_signal": -130054, "gamma_signal": -2627, "vega_signal": -297742, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148425000}, {"instrument": "SPX", "mid_signal": -23440, "gamma_signal": 594, "vega_signal": 99681, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148425000}, {"instrument": "SPX", "mid_signal": -31643, "gamma_signal": -1450, "vega_signal": -143749, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148430000}, {"instrument": "SPX", "mid_signal": 706306, "gamma_signal": -8609, "vega_signal": -1038223, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148430000}, {"instrument": "SPX", "mid_signal": -66075, "gamma_signal": -2224, "vega_signal": -224413, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148435000}, {"instrument": "SPX", "mid_signal": -29449, "gamma_signal": -783, "vega_signal": -81503, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148440000}, {"instrument": "SPX", "mid_signal": 216769, "gamma_signal": 6047, "vega_signal": 627530, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148445000}, {"instrument": "SPX", "mid_signal": -28854, "gamma_signal": -2126, "vega_signal": -206836, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148450000}, {"instrument": "SPX", "mid_signal": 37130, "gamma_signal": -842, "vega_signal": -118606, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148450000}, {"instrument": "SPX", "mid_signal": 120722, "gamma_signal": 4170, "vega_signal": 419230, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148455000}, {"instrument": "SPX", "mid_signal": 301043, "gamma_signal": 9221, "vega_signal": 941618, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148465000}, {"instrument": "SPX", "mid_signal": -265727, "gamma_signal": 3496, "vega_signal": 413076, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148470000}, {"instrument": "SPX", "mid_signal": 156293, "gamma_signal": -2894, "vega_signal": -395578, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148470000}, {"instrument": "SPX", "mid_signal": 54918, "gamma_signal": 1963, "vega_signal": 195263, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773148475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148475000}, {"instrument": "SPX", "mid_signal": 95064, "gamma_signal": 2830, "vega_signal": 289906, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148480000}, {"instrument": "SPX", "mid_signal": 8451, "gamma_signal": -206, "vega_signal": -45761, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148480000}, {"instrument": "SPX", "mid_signal": 96455, "gamma_signal": 5161, "vega_signal": 488420, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148485000}, {"instrument": "SPX", "mid_signal": 3224876, "gamma_signal": 48815, "vega_signal": 5697008, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148490000}, {"instrument": "SPX", "mid_signal": 20884, "gamma_signal": -362, "vega_signal": -41503, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773148495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773148500000}, {"instrument": "SPX", "mid_signal": 305013, "gamma_signal": 4345, "vega_signal": 515034, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148505000}, {"instrument": "SPX", "mid_signal": -233985, "gamma_signal": 5129, "vega_signal": 750825, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148505000}, {"instrument": "SPX", "mid_signal": -819847, "gamma_signal": -11526, "vega_signal": -1355229, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148510000}, {"instrument": "SPX", "mid_signal": -295303, "gamma_signal": 6321, "vega_signal": 924183, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773148510000}, {"instrument": "SPX", "mid_signal": 260805, "gamma_signal": 6762, "vega_signal": 711564, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148515000}, {"instrument": "SPX", "mid_signal": 132211, "gamma_signal": -2590, "vega_signal": -360719, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148515000}, {"instrument": "SPX", "mid_signal": 54998, "gamma_signal": 1967, "vega_signal": 195318, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148520000}, {"instrument": "SPX", "mid_signal": 35248, "gamma_signal": -876, "vega_signal": -138313, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148520000}, {"instrument": "SPX", "mid_signal": 214876, "gamma_signal": 8442, "vega_signal": 827380, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148525000}, {"instrument": "SPX", "mid_signal": 1740295, "gamma_signal": -24289, "vega_signal": -3024775, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148525000}, {"instrument": "SPX", "mid_signal": -55141, "gamma_signal": -1488, "vega_signal": -152800, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148530000}, {"instrument": "SPX", "mid_signal": -56547, "gamma_signal": 1327, "vega_signal": 199449, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148530000}, {"instrument": "SPX", "mid_signal": -2038421, "gamma_signal": -23589, "vega_signal": -2909211, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148535000}, {"instrument": "SPX", "mid_signal": 66055, "gamma_signal": 2245, "vega_signal": 223850, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148540000}, {"instrument": "SPX", "mid_signal": 95188, "gamma_signal": 2836, "vega_signal": 289922, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148545000}, {"instrument": "SPX", "mid_signal": -155722, "gamma_signal": 3929, "vega_signal": 641080, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148545000}, {"instrument": "SPX", "mid_signal": 324842, "gamma_signal": 8093, "vega_signal": 853571, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148550000}, {"instrument": "SPX", "mid_signal": -348901, "gamma_signal": -8205, "vega_signal": -873798, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148555000}, {"instrument": "SPX", "mid_signal": -19356, "gamma_signal": 496, "vega_signal": 84888, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148555000}, {"instrument": "SPX", "mid_signal": 348999, "gamma_signal": 4267, "vega_signal": 518318, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148560000}, {"instrument": "SPX", "mid_signal": -24928, "gamma_signal": -727, "vega_signal": -73521, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148565000}, {"instrument": "SPX", "mid_signal": -23649, "gamma_signal": 89, "vega_signal": -3377, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148570000}, {"instrument": "SPX", "mid_signal": -267, "gamma_signal": 6, "vega_signal": 1855, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148570000}, {"instrument": "SPX", "mid_signal": 264143, "gamma_signal": 8977, "vega_signal": 895137, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148580000}, {"instrument": "SPX", "mid_signal": -116500, "gamma_signal": 2728, "vega_signal": 406112, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773148580000}, {"instrument": "SPX", "mid_signal": 81696, "gamma_signal": 2593, "vega_signal": 260559, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148585000}, {"instrument": "SPX", "mid_signal": 14348, "gamma_signal": -376, "vega_signal": -65966, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148585000}, {"instrument": "SPX", "mid_signal": -218292, "gamma_signal": -4207, "vega_signal": -465606, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773148590000}, {"instrument": "SPX", "mid_signal": -585473, "gamma_signal": 10205, "vega_signal": 1359648, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148590000}, {"instrument": "SPX", "mid_signal": -279266, "gamma_signal": -7466, "vega_signal": -776658, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773148595000}, {"instrument": "SPX", "mid_signal": 159108, "gamma_signal": -3579, "vega_signal": -519824, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773148595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773148600000}, {"instrument": "SPX", "mid_signal": 116488, "gamma_signal": -2728, "vega_signal": -406072, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148600000}, {"instrument": "SPX", "mid_signal": -37863, "gamma_signal": -1493, "vega_signal": -146221, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148605000}, {"instrument": "SPX", "mid_signal": 6234, "gamma_signal": -119, "vega_signal": -15729, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773148610000}, {"instrument": "SPX", "mid_signal": 89337, "gamma_signal": -1928, "vega_signal": -277303, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773148610000}, {"instrument": "SPX", "mid_signal": 9115, "gamma_signal": 446, "vega_signal": 44753, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148615000}, {"instrument": "SPX", "mid_signal": -10967, "gamma_signal": 283, "vega_signal": 52474, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148615000}, {"instrument": "SPX", "mid_signal": 253942, "gamma_signal": 8106, "vega_signal": 811759, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148620000}, {"instrument": "SPX", "mid_signal": -324834, "gamma_signal": 4278, "vega_signal": 517328, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148625000}, {"instrument": "SPX", "mid_signal": -26277, "gamma_signal": 160, "vega_signal": 6758, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148625000}, {"instrument": "SPX", "mid_signal": 87564, "gamma_signal": 3289, "vega_signal": 324093, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148630000}, {"instrument": "SPX", "mid_signal": -827049, "gamma_signal": 12782, "vega_signal": 1642097, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148630000}, {"instrument": "SPX", "mid_signal": -96721, "gamma_signal": -2887, "vega_signal": -292771, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773148635000}, {"instrument": "SPX", "mid_signal": 483434, "gamma_signal": -7949, "vega_signal": -1045834, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773148635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773148640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773148640000}, {"instrument": "SPX", "mid_signal": -177028, "gamma_signal": -2728, "vega_signal": -319367, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148645000}, {"instrument": "SPX", "mid_signal": -234513, "gamma_signal": 5182, "vega_signal": 753733, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773148645000}, {"instrument": "SPX", "mid_signal": -212528, "gamma_signal": -6786, "vega_signal": -683265, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148655000}, {"instrument": "SPX", "mid_signal": -264791, "gamma_signal": 1795, "vega_signal": 149500, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773148655000}, {"instrument": "SPX", "mid_signal": -28829, "gamma_signal": -1375, "vega_signal": -140350, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148660000}, {"instrument": "SPX", "mid_signal": -68510, "gamma_signal": 1561, "vega_signal": 229383, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148660000}, {"instrument": "SPX", "mid_signal": -374275, "gamma_signal": -11280, "vega_signal": -1143606, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148665000}, {"instrument": "SPX", "mid_signal": -447002, "gamma_signal": 6119, "vega_signal": 763498, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148665000}, {"instrument": "SPX", "mid_signal": 93551, "gamma_signal": 2819, "vega_signal": 285847, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148670000}, {"instrument": "SPX", "mid_signal": 5788, "gamma_signal": -146, "vega_signal": -30099, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148670000}, {"instrument": "SPX", "mid_signal": -1328385, "gamma_signal": -14486, "vega_signal": -1773281, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148675000}, {"instrument": "SPX", "mid_signal": -74985, "gamma_signal": 1685, "vega_signal": 244832, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148680000}, {"instrument": "SPX", "mid_signal": -81581, "gamma_signal": 1931, "vega_signal": 294723, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148680000}, {"instrument": "SPX", "mid_signal": -36279, "gamma_signal": -1442, "vega_signal": -141185, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148685000}, {"instrument": "SPX", "mid_signal": 684928, "gamma_signal": -15609, "vega_signal": -2293251, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148685000}, {"instrument": "SPX", "mid_signal": -54400, "gamma_signal": -1953, "vega_signal": -193263, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148690000}, {"instrument": "SPX", "mid_signal": -317353, "gamma_signal": -4980, "vega_signal": -573852, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148695000}, {"instrument": "SPX", "mid_signal": 31796, "gamma_signal": -802, "vega_signal": -127093, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148695000}, {"instrument": "SPX", "mid_signal": -766671, "gamma_signal": -20518, "vega_signal": -2123903, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148700000}, {"instrument": "SPX", "mid_signal": 328818, "gamma_signal": -2806, "vega_signal": -274960, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773148700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148705000}, {"instrument": "SPX", "mid_signal": 4236903, "gamma_signal": -51984, "vega_signal": -6171411, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148710000}, {"instrument": "SPX", "mid_signal": -137461, "gamma_signal": 3135, "vega_signal": 459169, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148710000}, {"instrument": "SPX", "mid_signal": -5311968, "gamma_signal": -26254, "vega_signal": -3634414, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148715000}, {"instrument": "SPX", "mid_signal": -422617, "gamma_signal": 8265, "vega_signal": 1151518, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148715000}, {"instrument": "SPX", "mid_signal": -212042, "gamma_signal": -4163, "vega_signal": -458735, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148720000}, {"instrument": "SPX", "mid_signal": 68735, "gamma_signal": -1567, "vega_signal": -229601, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148725000}, {"instrument": "SPX", "mid_signal": 382779, "gamma_signal": -2019, "vega_signal": -99551, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148725000}, {"instrument": "SPX", "mid_signal": -2072065, "gamma_signal": -24443, "vega_signal": -3020424, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148730000}, {"instrument": "SPX", "mid_signal": -150752, "gamma_signal": 4199, "vega_signal": 644066, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148730000}, {"instrument": "SPX", "mid_signal": 469866, "gamma_signal": 12436, "vega_signal": 1291244, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148735000}, {"instrument": "SPX", "mid_signal": 244543, "gamma_signal": -3731, "vega_signal": -473058, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148735000}, {"instrument": "SPX", "mid_signal": -181375, "gamma_signal": -7691, "vega_signal": -747110, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148740000}, {"instrument": "SPX", "mid_signal": 1228061, "gamma_signal": -18008, "vega_signal": -2262856, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148740000}, {"instrument": "SPX", "mid_signal": 138571, "gamma_signal": 3882, "vega_signal": 401376, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148745000}, {"instrument": "SPX", "mid_signal": 47947, "gamma_signal": -1032, "vega_signal": -139855, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148745000}, {"instrument": "SPX", "mid_signal": -89350, "gamma_signal": -2603, "vega_signal": -260127, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148750000}, {"instrument": "SPX", "mid_signal": 617626, "gamma_signal": 11944, "vega_signal": 1325092, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148755000}, {"instrument": "SPX", "mid_signal": 314811, "gamma_signal": -3841, "vega_signal": -431932, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148755000}, {"instrument": "SPX", "mid_signal": 56032, "gamma_signal": 2007, "vega_signal": 197249, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148760000}, {"instrument": "SPX", "mid_signal": 607846, "gamma_signal": -8402, "vega_signal": -1024430, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148760000}, {"instrument": "SPX", "mid_signal": 289559, "gamma_signal": 9503, "vega_signal": 945406, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148765000}, {"instrument": "SPX", "mid_signal": 258923, "gamma_signal": 9055, "vega_signal": 890502, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773148770000}, {"instrument": "SPX", "mid_signal": 130614, "gamma_signal": -2572, "vega_signal": -346030, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148770000}, {"instrument": "SPX", "mid_signal": 100466, "gamma_signal": -801, "vega_signal": -20285, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148775000}, {"instrument": "SPX", "mid_signal": 30858, "gamma_signal": -783, "vega_signal": -123836, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148775000}, {"instrument": "SPX", "mid_signal": 218468, "gamma_signal": 7185, "vega_signal": 714560, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773148780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773148780000}, {"instrument": "SPX", "mid_signal": -787780, "gamma_signal": -26025, "vega_signal": -2596627, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148785000}, {"instrument": "SPX", "mid_signal": 132781, "gamma_signal": -3056, "vega_signal": -447472, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148785000}, {"instrument": "SPX", "mid_signal": 375706, "gamma_signal": 5057, "vega_signal": 605160, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148790000}, {"instrument": "SPX", "mid_signal": 318668, "gamma_signal": -5535, "vega_signal": -743390, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148790000}, {"instrument": "SPX", "mid_signal": 95163, "gamma_signal": 2890, "vega_signal": 291402, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148795000}, {"instrument": "SPX", "mid_signal": 64621, "gamma_signal": 2461, "vega_signal": 510682, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148795000}, {"instrument": "SPX", "mid_signal": -1133462, "gamma_signal": -17301, "vega_signal": -1994796, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148800000}, {"instrument": "SPX", "mid_signal": 1850723, "gamma_signal": -21565, "vega_signal": -2559572, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773148800000}, {"instrument": "SPX", "mid_signal": 238344, "gamma_signal": 7886, "vega_signal": 780153, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148805000}, {"instrument": "SPX", "mid_signal": -161311, "gamma_signal": 3519, "vega_signal": 504918, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148805000}, {"instrument": "SPX", "mid_signal": 353294, "gamma_signal": 4288, "vega_signal": 515894, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148810000}, {"instrument": "SPX", "mid_signal": 102336, "gamma_signal": -1319, "vega_signal": -182070, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148810000}, {"instrument": "SPX", "mid_signal": -218070, "gamma_signal": -4217, "vega_signal": -464004, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148815000}, {"instrument": "SPX", "mid_signal": -17010, "gamma_signal": 442, "vega_signal": 75889, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148815000}, {"instrument": "SPX", "mid_signal": 231288, "gamma_signal": 3547, "vega_signal": 408630, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148820000}, {"instrument": "SPX", "mid_signal": -32990, "gamma_signal": 865, "vega_signal": 147743, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148825000}, {"instrument": "SPX", "mid_signal": 248145, "gamma_signal": 7165, "vega_signal": 726152, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148830000}, {"instrument": "SPX", "mid_signal": -386351, "gamma_signal": -4651, "vega_signal": -555637, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148835000}, {"instrument": "SPX", "mid_signal": 871232, "gamma_signal": -15801, "vega_signal": -2123838, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148835000}, {"instrument": "SPX", "mid_signal": -326833, "gamma_signal": -8236, "vega_signal": -859276, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773148840000}, {"instrument": "SPX", "mid_signal": 201389, "gamma_signal": -4262, "vega_signal": -596702, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148840000}, {"instrument": "SPX", "mid_signal": 82245, "gamma_signal": 2625, "vega_signal": 260677, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148845000}, {"instrument": "SPX", "mid_signal": -95384, "gamma_signal": 2278, "vega_signal": 341880, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148845000}, {"instrument": "SPX", "mid_signal": -12260, "gamma_signal": -296, "vega_signal": -31082, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148850000}, {"instrument": "SPX", "mid_signal": 82242, "gamma_signal": 2625, "vega_signal": 260666, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148855000}, {"instrument": "SPX", "mid_signal": -16902, "gamma_signal": -290, "vega_signal": -32460, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773148860000}, {"instrument": "SPX", "mid_signal": -49574, "gamma_signal": 731, "vega_signal": 73538, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148860000}, {"instrument": "SPX", "mid_signal": 82244, "gamma_signal": 2625, "vega_signal": 260673, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773148865000}, {"instrument": "SPX", "mid_signal": -727237, "gamma_signal": 9726, "vega_signal": 1184320, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148865000}, {"instrument": "SPX", "mid_signal": -1189544, "gamma_signal": -21103, "vega_signal": -2352914, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773148870000}, {"instrument": "SPX", "mid_signal": -72029, "gamma_signal": 656, "vega_signal": 52500, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773148870000}, {"instrument": "SPX", "mid_signal": 1079904, "gamma_signal": 22150, "vega_signal": 2405443, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773148875000}, {"instrument": "SPX", "mid_signal": -314981, "gamma_signal": 5465, "vega_signal": 720512, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773148875000}, {"instrument": "SPX", "mid_signal": 117375, "gamma_signal": 3278, "vega_signal": 330691, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773148880000}, {"instrument": "SPX", "mid_signal": -172652, "gamma_signal": 3478, "vega_signal": 468871, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773148880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773148885000}, {"instrument": "SPX", "mid_signal": -56815, "gamma_signal": 1364, "vega_signal": 200350, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148885000}, {"instrument": "SPX", "mid_signal": 1054650, "gamma_signal": 16894, "vega_signal": 1912376, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148890000}, {"instrument": "SPX", "mid_signal": -311901, "gamma_signal": 3373, "vega_signal": 354700, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148890000}, {"instrument": "SPX", "mid_signal": 115470, "gamma_signal": 3981, "vega_signal": 389211, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148895000}, {"instrument": "SPX", "mid_signal": -73571, "gamma_signal": -7199, "vega_signal": -639862, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148900000}, {"instrument": "SPX", "mid_signal": -189131, "gamma_signal": 1613, "vega_signal": 148044, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148900000}, {"instrument": "SPX", "mid_signal": 831954, "gamma_signal": 20987, "vega_signal": 2150633, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148905000}, {"instrument": "SPX", "mid_signal": -29242, "gamma_signal": 774, "vega_signal": 133309, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148910000}, {"instrument": "SPX", "mid_signal": 31925, "gamma_signal": -817, "vega_signal": -126967, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148915000}, {"instrument": "SPX", "mid_signal": -96684, "gamma_signal": 2267, "vega_signal": 334790, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773148915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773148920000}, {"instrument": "SPX", "mid_signal": 10822, "gamma_signal": -286, "vega_signal": -51593, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773148920000}, {"instrument": "SPX", "mid_signal": -84541, "gamma_signal": -2683, "vega_signal": -265433, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148925000}, {"instrument": "SPX", "mid_signal": 15469, "gamma_signal": -511, "vega_signal": -86875, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148930000}, {"instrument": "SPX", "mid_signal": -204202, "gamma_signal": 3503, "vega_signal": 449932, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148930000}, {"instrument": "SPX", "mid_signal": -3268257, "gamma_signal": -25013, "vega_signal": -3195940, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148935000}, {"instrument": "SPX", "mid_signal": -656378, "gamma_signal": 5221, "vega_signal": 517817, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148935000}, {"instrument": "SPX", "mid_signal": -277176, "gamma_signal": -2798, "vega_signal": -354810, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148940000}, {"instrument": "SPX", "mid_signal": 1008657, "gamma_signal": -22276, "vega_signal": -3133610, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773148940000}, {"instrument": "SPX", "mid_signal": 786844, "gamma_signal": 23535, "vega_signal": 2352182, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148945000}, {"instrument": "SPX", "mid_signal": 46421, "gamma_signal": -1474, "vega_signal": -221718, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148945000}, {"instrument": "SPX", "mid_signal": 16239, "gamma_signal": 756, "vega_signal": 72701, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148950000}, {"instrument": "SPX", "mid_signal": 90824, "gamma_signal": -2096, "vega_signal": -310148, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148950000}, {"instrument": "SPX", "mid_signal": 13159, "gamma_signal": 296, "vega_signal": 30456, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148955000}, {"instrument": "SPX", "mid_signal": -80142, "gamma_signal": 1964, "vega_signal": 295869, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148955000}, {"instrument": "SPX", "mid_signal": 20540, "gamma_signal": 917, "vega_signal": 88457, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148960000}, {"instrument": "SPX", "mid_signal": -46898, "gamma_signal": 1040, "vega_signal": 140643, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148960000}, {"instrument": "SPX", "mid_signal": 220075, "gamma_signal": 8726, "vega_signal": 837682, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148965000}, {"instrument": "SPX", "mid_signal": 5351389, "gamma_signal": -117492, "vega_signal": -16558325, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773148965000}, {"instrument": "SPX", "mid_signal": 240372, "gamma_signal": 7796, "vega_signal": 772588, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773148970000}, {"instrument": "SPX", "mid_signal": 3544358, "gamma_signal": -79575, "vega_signal": -11288716, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773148975000}, {"instrument": "SPX", "mid_signal": 28909, "gamma_signal": 328, "vega_signal": 89337, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148975000}, {"instrument": "SPX", "mid_signal": -39857, "gamma_signal": -1151, "vega_signal": -117826, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148980000}, {"instrument": "SPX", "mid_signal": 136108, "gamma_signal": -2680, "vega_signal": -361863, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148980000}, {"instrument": "SPX", "mid_signal": 184636, "gamma_signal": 5576, "vega_signal": 556443, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773148985000}, {"instrument": "SPX", "mid_signal": -77863, "gamma_signal": 1756, "vega_signal": 250064, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148985000}, {"instrument": "SPX", "mid_signal": 38484, "gamma_signal": 1523, "vega_signal": 147062, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148990000}, {"instrument": "SPX", "mid_signal": -278683, "gamma_signal": 5189, "vega_signal": 714077, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148990000}, {"instrument": "SPX", "mid_signal": -278530, "gamma_signal": 1978, "vega_signal": 91092, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773148995000}, {"instrument": "SPX", "mid_signal": -139112, "gamma_signal": 4413, "vega_signal": 690700, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773148995000}, {"instrument": "SPX", "mid_signal": 297159, "gamma_signal": 9639, "vega_signal": 947926, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773149000000}, {"instrument": "SPX", "mid_signal": 12327, "gamma_signal": 908, "vega_signal": 176534, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773149000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773149005000}, {"instrument": "SPX", "mid_signal": -55988, "gamma_signal": 1346, "vega_signal": 196229, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773149005000}, {"instrument": "SPX", "mid_signal": 2804034, "gamma_signal": 38500, "vega_signal": 4441007, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773149010000}, {"instrument": "SPX", "mid_signal": 3623941, "gamma_signal": -44671, "vega_signal": -5217901, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773149010000}, {"instrument": "SPX", "mid_signal": -1540706, "gamma_signal": -33045, "vega_signal": -3505084, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773149015000}, {"instrument": "SPX", "mid_signal": -242955, "gamma_signal": 5713, "vega_signal": 825525, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773149015000}, {"instrument": "SPX", "mid_signal": 1854921, "gamma_signal": 39611, "vega_signal": 4191018, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773149020000}, {"instrument": "SPX", "mid_signal": 2029317, "gamma_signal": -52686, "vega_signal": -7810428, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773149020000}, {"instrument": "SPX", "mid_signal": 192014, "gamma_signal": 3140, "vega_signal": 365188, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773149025000}, {"instrument": "SPX", "mid_signal": -1226139, "gamma_signal": 12127, "vega_signal": 1225215, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773149025000}, {"instrument": "SPX", "mid_signal": -272485, "gamma_signal": -543, "vega_signal": -142729, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773149030000}, {"instrument": "SPX", "mid_signal": -24003, "gamma_signal": 292, "vega_signal": 7437, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773149030000}, {"instrument": "SPX", "mid_signal": 159630, "gamma_signal": 3813, "vega_signal": 396514, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773149035000}, {"instrument": "SPX", "mid_signal": 1971857, "gamma_signal": -27328, "vega_signal": -3226240, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773149035000}, {"instrument": "SPX", "mid_signal": -91915, "gamma_signal": -3184, "vega_signal": -312460, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773149040000}, {"instrument": "SPX", "mid_signal": -1142844, "gamma_signal": 16561, "vega_signal": 2042506, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773149040000}, {"instrument": "SPX", "mid_signal": 142328, "gamma_signal": 4807, "vega_signal": 468579, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773149045000}, {"instrument": "SPX", "mid_signal": -371740, "gamma_signal": 7447, "vega_signal": 1052535, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773149045000}, {"instrument": "SPX", "mid_signal": -73318, "gamma_signal": 2674, "vega_signal": 193744, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773149050000}, {"instrument": "SPX", "mid_signal": 1696271, "gamma_signal": -22890, "vega_signal": -2625586, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773149050000}, {"instrument": "SPX", "mid_signal": -1003476, "gamma_signal": -10949, "vega_signal": -1287316, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773149055000}, {"instrument": "SPX", "mid_signal": 160518, "gamma_signal": -3597, "vega_signal": -507278, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773149055000}, {"instrument": "SPX", "mid_signal": -41291, "gamma_signal": -1408, "vega_signal": -133661, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773149060000}, {"instrument": "SPX", "mid_signal": 164815, "gamma_signal": -4238, "vega_signal": -658988, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773149060000}, {"instrument": "SPX", "mid_signal": 290723, "gamma_signal": 7031, "vega_signal": 721052, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773149065000}, {"instrument": "SPX", "mid_signal": -195614, "gamma_signal": 5028, "vega_signal": 746573, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149065000}, {"instrument": "SPX", "mid_signal": -320915, "gamma_signal": -9086, "vega_signal": -900562, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149070000}, {"instrument": "SPX", "mid_signal": -14347, "gamma_signal": 387, "vega_signal": 65391, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773149070000}, {"instrument": "SPX", "mid_signal": 130345, "gamma_signal": 4187, "vega_signal": 407619, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149075000}, {"instrument": "SPX", "mid_signal": -9326, "gamma_signal": 203, "vega_signal": 26294, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149075000}, {"instrument": "SPX", "mid_signal": 582679, "gamma_signal": 14163, "vega_signal": 1440482, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149080000}, {"instrument": "SPX", "mid_signal": -131804, "gamma_signal": 1279, "vega_signal": 122607, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149080000}, {"instrument": "SPX", "mid_signal": -321621, "gamma_signal": -7496, "vega_signal": -769748, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773149085000}, {"instrument": "SPX", "mid_signal": -316401, "gamma_signal": 6606, "vega_signal": 887957, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149085000}, {"instrument": "SPX", "mid_signal": -898479, "gamma_signal": -20371, "vega_signal": -2102368, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773149090000}, {"instrument": "SPX", "mid_signal": -1022, "gamma_signal": -51, "vega_signal": -21574, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773149090000}, {"instrument": "SPX", "mid_signal": 90703, "gamma_signal": -2058, "vega_signal": -138720, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149095000}, {"instrument": "SPX", "mid_signal": -166003, "gamma_signal": 4431, "vega_signal": 806750, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149395000}, {"instrument": "SPX", "mid_signal": 3459785, "gamma_signal": 92633, "vega_signal": 9189825, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773149400000}, {"instrument": "SPX", "mid_signal": 3594851, "gamma_signal": -69191, "vega_signal": -9338522, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773149400000}, {"instrument": "SPX", "mid_signal": 8593664, "gamma_signal": 199105, "vega_signal": 20610591, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149405000}, {"instrument": "SPX", "mid_signal": -10259001, "gamma_signal": 104313, "vega_signal": 11788591, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773149405000}, {"instrument": "SPX", "mid_signal": 9577369, "gamma_signal": 122163, "vega_signal": 14316068, "option_type": "C", "stock_price": 6793, "utc_time": 1773149410000}, {"instrument": "SPX", "mid_signal": 2526784, "gamma_signal": -55329, "vega_signal": -6966688, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773149410000}, {"instrument": "SPX", "mid_signal": -6463263, "gamma_signal": -147775, "vega_signal": -15025511, "option_type": "C", "stock_price": 6793, "utc_time": 1773149415000}, {"instrument": "SPX", "mid_signal": 2936610, "gamma_signal": -61212, "vega_signal": -8609576, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773149415000}, {"instrument": "SPX", "mid_signal": -1910627, "gamma_signal": -16998, "vega_signal": -2091552, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773149420000}, {"instrument": "SPX", "mid_signal": 16813836, "gamma_signal": -307055, "vega_signal": -39821447, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773149420000}, {"instrument": "SPX", "mid_signal": -2098885, "gamma_signal": -40258, "vega_signal": -4262267, "option_type": "C", "stock_price": 6795, "utc_time": 1773149425000}, {"instrument": "SPX", "mid_signal": 3352742, "gamma_signal": -41430, "vega_signal": -4743140, "option_type": "P", "stock_price": 6795, "utc_time": 1773149425000}, {"instrument": "SPX", "mid_signal": -9596700, "gamma_signal": -169180, "vega_signal": -18001983, "option_type": "C", "stock_price": 6795, "utc_time": 1773149430000}, {"instrument": "SPX", "mid_signal": 2739079, "gamma_signal": -47913, "vega_signal": -6027407, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149430000}, {"instrument": "SPX", "mid_signal": 2164942, "gamma_signal": 83284, "vega_signal": 8133803, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149435000}, {"instrument": "SPX", "mid_signal": -6422537, "gamma_signal": 112042, "vega_signal": 13958432, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149435000}, {"instrument": "SPX", "mid_signal": -5887167, "gamma_signal": -97680, "vega_signal": -10711391, "option_type": "C", "stock_price": 6797, "utc_time": 1773149440000}, {"instrument": "SPX", "mid_signal": -4807553, "gamma_signal": 57707, "vega_signal": 6481714, "option_type": "P", "stock_price": 6797, "utc_time": 1773149440000}, {"instrument": "SPX", "mid_signal": -6302213, "gamma_signal": -114339, "vega_signal": -12691921, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149445000}, {"instrument": "SPX", "mid_signal": -4623560, "gamma_signal": 56170, "vega_signal": 6644157, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773149445000}, {"instrument": "SPX", "mid_signal": 5889440, "gamma_signal": 93450, "vega_signal": 9857561, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773149450000}, {"instrument": "SPX", "mid_signal": -996893, "gamma_signal": -19774, "vega_signal": -3698647, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773149450000}, {"instrument": "SPX", "mid_signal": 6786405, "gamma_signal": 145027, "vega_signal": 15379398, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773149455000}, {"instrument": "SPX", "mid_signal": -4672159, "gamma_signal": 95559, "vega_signal": 12153081, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773149455000}, {"instrument": "SPX", "mid_signal": -9870428, "gamma_signal": -179147, "vega_signal": -18960832, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149460000}, {"instrument": "SPX", "mid_signal": -619360, "gamma_signal": 19696, "vega_signal": 2681427, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149460000}, {"instrument": "SPX", "mid_signal": -10306363, "gamma_signal": -46458, "vega_signal": -6997526, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149465000}, {"instrument": "SPX", "mid_signal": -3027431, "gamma_signal": 71377, "vega_signal": 10222459, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149465000}, {"instrument": "SPX", "mid_signal": -83139, "gamma_signal": 11508, "vega_signal": 923399, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149470000}, {"instrument": "SPX", "mid_signal": 5263664, "gamma_signal": -84392, "vega_signal": -9872360, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149470000}, {"instrument": "SPX", "mid_signal": -4577105, "gamma_signal": -35715, "vega_signal": -4950587, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773149475000}, {"instrument": "SPX", "mid_signal": -9051830, "gamma_signal": 243646, "vega_signal": 34744952, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773149475000}, {"instrument": "SPX", "mid_signal": -1050794, "gamma_signal": -21466, "vega_signal": -2416543, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773149480000}, {"instrument": "SPX", "mid_signal": 7899265, "gamma_signal": -168313, "vega_signal": -21949599, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773149480000}, {"instrument": "SPX", "mid_signal": 5302567, "gamma_signal": 110709, "vega_signal": 11348303, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773149485000}, {"instrument": "SPX", "mid_signal": 8343405, "gamma_signal": -98184, "vega_signal": -9272884, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773149485000}, {"instrument": "SPX", "mid_signal": -2875457, "gamma_signal": -47761, "vega_signal": -4855126, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773149490000}, {"instrument": "SPX", "mid_signal": -289403, "gamma_signal": 4299, "vega_signal": 429244, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773149490000}, {"instrument": "SPX", "mid_signal": -8607544, "gamma_signal": -158647, "vega_signal": -17192701, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149495000}, {"instrument": "SPX", "mid_signal": 11232059, "gamma_signal": -175608, "vega_signal": -20320734, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149495000}, {"instrument": "SPX", "mid_signal": 5595168, "gamma_signal": 154454, "vega_signal": 14943505, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773149500000}, {"instrument": "SPX", "mid_signal": 347275, "gamma_signal": -26055, "vega_signal": -5435286, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773149500000}, {"instrument": "SPX", "mid_signal": 4820076, "gamma_signal": 246599, "vega_signal": 23097481, "option_type": "C", "stock_price": 6798, "utc_time": 1773149505000}, {"instrument": "SPX", "mid_signal": -5928765, "gamma_signal": 63437, "vega_signal": 6674300, "option_type": "P", "stock_price": 6797.7, "utc_time": 1773149505000}, {"instrument": "SPX", "mid_signal": 5583068, "gamma_signal": 163669, "vega_signal": 15941270, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773149510000}, {"instrument": "SPX", "mid_signal": -3850430, "gamma_signal": 71931, "vega_signal": 8541168, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773149510000}, {"instrument": "SPX", "mid_signal": 13018193, "gamma_signal": 242535, "vega_signal": 24474732, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773149515000}, {"instrument": "SPX", "mid_signal": 3602378, "gamma_signal": -76532, "vega_signal": -9604537, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773149515000}, {"instrument": "SPX", "mid_signal": -8724780, "gamma_signal": -203836, "vega_signal": -20503641, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773149520000}, {"instrument": "SPX", "mid_signal": 14817316, "gamma_signal": -268847, "vega_signal": -32440661, "option_type": "P", "stock_price": 6798.2, "utc_time": 1773149520000}, {"instrument": "SPX", "mid_signal": 6173818, "gamma_signal": 172901, "vega_signal": 16901229, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773149525000}, {"instrument": "SPX", "mid_signal": -1061284, "gamma_signal": 34448, "vega_signal": 5633118, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773149525000}, {"instrument": "SPX", "mid_signal": 5732327, "gamma_signal": 136206, "vega_signal": 13538078, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773149530000}, {"instrument": "SPX", "mid_signal": -6607310, "gamma_signal": 73671, "vega_signal": 7966782, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773149530000}, {"instrument": "SPX", "mid_signal": -13208325, "gamma_signal": -181135, "vega_signal": -19516599, "option_type": "C", "stock_price": 6799, "utc_time": 1773149535000}, {"instrument": "SPX", "mid_signal": 1058864, "gamma_signal": -6940, "vega_signal": -407286, "option_type": "P", "stock_price": 6799, "utc_time": 1773149535000}, {"instrument": "SPX", "mid_signal": -8342650, "gamma_signal": -156225, "vega_signal": -16126099, "option_type": "C", "stock_price": 6799, "utc_time": 1773149540000}, {"instrument": "SPX", "mid_signal": 2970964, "gamma_signal": -49940, "vega_signal": -5904485, "option_type": "P", "stock_price": 6799, "utc_time": 1773149540000}, {"instrument": "SPX", "mid_signal": -15654900, "gamma_signal": -333404, "vega_signal": -34271007, "option_type": "C", "stock_price": 6799, "utc_time": 1773149545000}, {"instrument": "SPX", "mid_signal": -1487005, "gamma_signal": 23325, "vega_signal": 2473177, "option_type": "P", "stock_price": 6799, "utc_time": 1773149545000}, {"instrument": "SPX", "mid_signal": -23791870, "gamma_signal": -516044, "vega_signal": -53462866, "option_type": "C", "stock_price": 6799, "utc_time": 1773149550000}, {"instrument": "SPX", "mid_signal": 8367897, "gamma_signal": -165685, "vega_signal": -20860461, "option_type": "P", "stock_price": 6799, "utc_time": 1773149550000}, {"instrument": "SPX", "mid_signal": -5883749, "gamma_signal": -112275, "vega_signal": -11959126, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149555000}, {"instrument": "SPX", "mid_signal": 9636161, "gamma_signal": -191498, "vega_signal": -24746969, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149555000}, {"instrument": "SPX", "mid_signal": 2116304, "gamma_signal": 85488, "vega_signal": 7997290, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149560000}, {"instrument": "SPX", "mid_signal": 10870270, "gamma_signal": -189574, "vega_signal": -22973219, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149560000}, {"instrument": "SPX", "mid_signal": -5901938, "gamma_signal": -92060, "vega_signal": -10221762, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773149565000}, {"instrument": "SPX", "mid_signal": -3576874, "gamma_signal": 29908, "vega_signal": 3080121, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773149565000}, {"instrument": "SPX", "mid_signal": -5947695, "gamma_signal": -97291, "vega_signal": -10654171, "option_type": "C", "stock_price": 6797, "utc_time": 1773149570000}, {"instrument": "SPX", "mid_signal": -3465405, "gamma_signal": 53398, "vega_signal": 6479055, "option_type": "P", "stock_price": 6797, "utc_time": 1773149570000}, {"instrument": "SPX", "mid_signal": 12822207, "gamma_signal": 179793, "vega_signal": 19324128, "option_type": "C", "stock_price": 6795, "utc_time": 1773149575000}, {"instrument": "SPX", "mid_signal": 1328565, "gamma_signal": -22234, "vega_signal": -2982950, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149575000}, {"instrument": "SPX", "mid_signal": 9431446, "gamma_signal": 140763, "vega_signal": 15342935, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773149580000}, {"instrument": "SPX", "mid_signal": 3418160, "gamma_signal": -47302, "vega_signal": -5151650, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773149580000}, {"instrument": "SPX", "mid_signal": -7111936, "gamma_signal": -94522, "vega_signal": -10475992, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773149585000}, {"instrument": "SPX", "mid_signal": 2540830, "gamma_signal": -33333, "vega_signal": -3723586, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773149585000}, {"instrument": "SPX", "mid_signal": -2363435, "gamma_signal": -14838, "vega_signal": -2040921, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773149590000}, {"instrument": "SPX", "mid_signal": -224068, "gamma_signal": 4176, "vega_signal": 383825, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773149590000}, {"instrument": "SPX", "mid_signal": -11880438, "gamma_signal": -247990, "vega_signal": -25139533, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773149595000}, {"instrument": "SPX", "mid_signal": 5875399, "gamma_signal": -66503, "vega_signal": -6857809, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773149595000}, {"instrument": "SPX", "mid_signal": -1967188, "gamma_signal": -24561, "vega_signal": -3130403, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773149600000}, {"instrument": "SPX", "mid_signal": 2560980, "gamma_signal": -60235, "vega_signal": -8291640, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773149600000}, {"instrument": "SPX", "mid_signal": -1955007, "gamma_signal": -55601, "vega_signal": -5514527, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773149605000}, {"instrument": "SPX", "mid_signal": -14932678, "gamma_signal": 228053, "vega_signal": 26402099, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773149605000}, {"instrument": "SPX", "mid_signal": 3191332, "gamma_signal": -15624, "vega_signal": -424921, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773149610000}, {"instrument": "SPX", "mid_signal": -23297499, "gamma_signal": 367808, "vega_signal": 44628272, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773149610000}, {"instrument": "SPX", "mid_signal": 1161255, "gamma_signal": 85352, "vega_signal": 7537649, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773149615000}, {"instrument": "SPX", "mid_signal": -3134412, "gamma_signal": 111372, "vega_signal": 16496587, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773149615000}, {"instrument": "SPX", "mid_signal": -3847502, "gamma_signal": -139486, "vega_signal": -13245280, "option_type": "C", "stock_price": 6786, "utc_time": 1773149620000}, {"instrument": "SPX", "mid_signal": -18268859, "gamma_signal": 325387, "vega_signal": 40452939, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773149620000}, {"instrument": "SPX", "mid_signal": 2120570, "gamma_signal": 64511, "vega_signal": 6154807, "option_type": "C", "stock_price": 6787, "utc_time": 1773149625000}, {"instrument": "SPX", "mid_signal": 8429, "gamma_signal": -13781, "vega_signal": -1052823, "option_type": "P", "stock_price": 6787, "utc_time": 1773149625000}, {"instrument": "SPX", "mid_signal": -5996136, "gamma_signal": -93410, "vega_signal": -10474083, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773149630000}, {"instrument": "SPX", "mid_signal": -6596356, "gamma_signal": 178680, "vega_signal": 24466063, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773149630000}, {"instrument": "SPX", "mid_signal": -3250236, "gamma_signal": -121949, "vega_signal": -11110935, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773149635000}, {"instrument": "SPX", "mid_signal": -47349212, "gamma_signal": 795547, "vega_signal": 97352639, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773149635000}, {"instrument": "SPX", "mid_signal": 8978338, "gamma_signal": 148323, "vega_signal": 15579557, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149640000}, {"instrument": "SPX", "mid_signal": 5398954, "gamma_signal": -81107, "vega_signal": -9778724, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149640000}, {"instrument": "SPX", "mid_signal": -1103715, "gamma_signal": 111107, "vega_signal": 8716867, "option_type": "C", "stock_price": 6789, "utc_time": 1773149645000}, {"instrument": "SPX", "mid_signal": 37630990, "gamma_signal": -710062, "vega_signal": -89187928, "option_type": "P", "stock_price": 6789, "utc_time": 1773149645000}, {"instrument": "SPX", "mid_signal": -944055, "gamma_signal": -5912, "vega_signal": -776260, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149650000}, {"instrument": "SPX", "mid_signal": 2871218, "gamma_signal": 17954, "vega_signal": 4643613, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773149650000}, {"instrument": "SPX", "mid_signal": 4608714, "gamma_signal": 91005, "vega_signal": 9671113, "option_type": "C", "stock_price": 6790, "utc_time": 1773149655000}, {"instrument": "SPX", "mid_signal": 4484184, "gamma_signal": -79900, "vega_signal": -9661491, "option_type": "P", "stock_price": 6790, "utc_time": 1773149655000}, {"instrument": "SPX", "mid_signal": -8217690, "gamma_signal": -93764, "vega_signal": -10919578, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773149660000}, {"instrument": "SPX", "mid_signal": -7685924, "gamma_signal": 165045, "vega_signal": 21267081, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773149660000}, {"instrument": "SPX", "mid_signal": -19447617, "gamma_signal": -320710, "vega_signal": -34906017, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773149665000}, {"instrument": "SPX", "mid_signal": -1999891, "gamma_signal": -4779, "vega_signal": -1682756, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773149665000}, {"instrument": "SPX", "mid_signal": -6563338, "gamma_signal": -122558, "vega_signal": -13002603, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149670000}, {"instrument": "SPX", "mid_signal": -1374222, "gamma_signal": 42840, "vega_signal": 5800100, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149670000}, {"instrument": "SPX", "mid_signal": -5461643, "gamma_signal": -92054, "vega_signal": -9950335, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773149675000}, {"instrument": "SPX", "mid_signal": -14733628, "gamma_signal": 231285, "vega_signal": 27682759, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149675000}, {"instrument": "SPX", "mid_signal": -8478905, "gamma_signal": -97488, "vega_signal": -11386400, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149680000}, {"instrument": "SPX", "mid_signal": 2408946, "gamma_signal": -57913, "vega_signal": -7422475, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773149680000}, {"instrument": "SPX", "mid_signal": -17192169, "gamma_signal": -127524, "vega_signal": -15906776, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773149685000}, {"instrument": "SPX", "mid_signal": 1630054, "gamma_signal": -37742, "vega_signal": -4822821, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773149685000}, {"instrument": "SPX", "mid_signal": -6900495, "gamma_signal": -147484, "vega_signal": -15149976, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149690000}, {"instrument": "SPX", "mid_signal": 1067686, "gamma_signal": -40186, "vega_signal": -5343248, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149690000}, {"instrument": "SPX", "mid_signal": 2107038, "gamma_signal": 81156, "vega_signal": 8164969, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773149695000}, {"instrument": "SPX", "mid_signal": 2894688, "gamma_signal": -19321, "vega_signal": -1755037, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773149695000}, {"instrument": "SPX", "mid_signal": -4597464, "gamma_signal": -37344, "vega_signal": -4619140, "option_type": "C", "stock_price": 6786, "utc_time": 1773149700000}, {"instrument": "SPX", "mid_signal": -8271090, "gamma_signal": 128968, "vega_signal": 15448703, "option_type": "P", "stock_price": 6786, "utc_time": 1773149700000}, {"instrument": "SPX", "mid_signal": -3014441, "gamma_signal": -55390, "vega_signal": -5923653, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773149705000}, {"instrument": "SPX", "mid_signal": 39345342, "gamma_signal": -688035, "vega_signal": -83969621, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773149705000}, {"instrument": "SPX", "mid_signal": -13531089, "gamma_signal": -211925, "vega_signal": -23346632, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773149710000}, {"instrument": "SPX", "mid_signal": -5467658, "gamma_signal": 68542, "vega_signal": 7838595, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773149710000}, {"instrument": "SPX", "mid_signal": 3044020, "gamma_signal": 85042, "vega_signal": 8580749, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149715000}, {"instrument": "SPX", "mid_signal": 8711253, "gamma_signal": -139409, "vega_signal": -16670226, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149715000}, {"instrument": "SPX", "mid_signal": -3353822, "gamma_signal": -51113, "vega_signal": -5573125, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149720000}, {"instrument": "SPX", "mid_signal": -5131021, "gamma_signal": 90635, "vega_signal": 11795005, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149720000}, {"instrument": "SPX", "mid_signal": 1034738, "gamma_signal": -17646, "vega_signal": -1445304, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149725000}, {"instrument": "SPX", "mid_signal": 2897027, "gamma_signal": -72213, "vega_signal": -9436285, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149725000}, {"instrument": "SPX", "mid_signal": -12344867, "gamma_signal": -229073, "vega_signal": -24318852, "option_type": "C", "stock_price": 6786, "utc_time": 1773149730000}, {"instrument": "SPX", "mid_signal": 455777, "gamma_signal": -12564, "vega_signal": -1500934, "option_type": "P", "stock_price": 6786, "utc_time": 1773149730000}, {"instrument": "SPX", "mid_signal": 1236038, "gamma_signal": 27244, "vega_signal": 2759346, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773149735000}, {"instrument": "SPX", "mid_signal": -6500722, "gamma_signal": 142493, "vega_signal": 18342377, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773149735000}, {"instrument": "SPX", "mid_signal": -6265937, "gamma_signal": -101536, "vega_signal": -11124358, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773149740000}, {"instrument": "SPX", "mid_signal": 4009001, "gamma_signal": -37274, "vega_signal": -3503559, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773149740000}, {"instrument": "SPX", "mid_signal": -17179665, "gamma_signal": -314716, "vega_signal": -33156393, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773149745000}, {"instrument": "SPX", "mid_signal": -13195394, "gamma_signal": 217612, "vega_signal": 26437918, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773149745000}, {"instrument": "SPX", "mid_signal": -9127958, "gamma_signal": -165237, "vega_signal": -17298727, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773149750000}, {"instrument": "SPX", "mid_signal": -26115926, "gamma_signal": 380203, "vega_signal": 43904633, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773149750000}, {"instrument": "SPX", "mid_signal": 2302, "gamma_signal": -1784, "vega_signal": -272332, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773149755000}, {"instrument": "SPX", "mid_signal": -1992487, "gamma_signal": 59779, "vega_signal": 8376717, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773149755000}, {"instrument": "SPX", "mid_signal": 11830013, "gamma_signal": 213776, "vega_signal": 22649934, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773149760000}, {"instrument": "SPX", "mid_signal": 30783865, "gamma_signal": -500451, "vega_signal": -58686801, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773149760000}, {"instrument": "SPX", "mid_signal": 3690658, "gamma_signal": 47042, "vega_signal": 5347334, "option_type": "C", "stock_price": 6785, "utc_time": 1773149765000}, {"instrument": "SPX", "mid_signal": 32357792, "gamma_signal": -558804, "vega_signal": -69010474, "option_type": "P", "stock_price": 6785, "utc_time": 1773149765000}, {"instrument": "SPX", "mid_signal": 1231128, "gamma_signal": 36032, "vega_signal": 3624252, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773149770000}, {"instrument": "SPX", "mid_signal": 11304872, "gamma_signal": -129197, "vega_signal": -13815189, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773149770000}, {"instrument": "SPX", "mid_signal": 18001635, "gamma_signal": 243235, "vega_signal": 27177364, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773149775000}, {"instrument": "SPX", "mid_signal": 4991012, "gamma_signal": -63652, "vega_signal": -5818499, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773149775000}, {"instrument": "SPX", "mid_signal": -2403707, "gamma_signal": -48953, "vega_signal": -5071088, "option_type": "C", "stock_price": 6786, "utc_time": 1773149780000}, {"instrument": "SPX", "mid_signal": 518021, "gamma_signal": -5803, "vega_signal": -382848, "option_type": "P", "stock_price": 6786, "utc_time": 1773149780000}, {"instrument": "SPX", "mid_signal": -4008341, "gamma_signal": -56214, "vega_signal": -6197694, "option_type": "C", "stock_price": 6786, "utc_time": 1773149785000}, {"instrument": "SPX", "mid_signal": -10507909, "gamma_signal": 162348, "vega_signal": 19129348, "option_type": "P", "stock_price": 6786, "utc_time": 1773149785000}, {"instrument": "SPX", "mid_signal": -5036745, "gamma_signal": -85884, "vega_signal": -9285003, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149790000}, {"instrument": "SPX", "mid_signal": 1015685, "gamma_signal": 29682, "vega_signal": 4503326, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773149790000}, {"instrument": "SPX", "mid_signal": -653827, "gamma_signal": -8571, "vega_signal": -1009290, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773149795000}, {"instrument": "SPX", "mid_signal": 3646173, "gamma_signal": -54464, "vega_signal": -6169834, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773149795000}, {"instrument": "SPX", "mid_signal": -7165464, "gamma_signal": -67715, "vega_signal": -8227220, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773149800000}, {"instrument": "SPX", "mid_signal": 6216039, "gamma_signal": -83411, "vega_signal": -9508202, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773149800000}, {"instrument": "SPX", "mid_signal": -4334063, "gamma_signal": -12637, "vega_signal": -2178162, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149805000}, {"instrument": "SPX", "mid_signal": 2199129, "gamma_signal": -21729, "vega_signal": -1867163, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773149805000}, {"instrument": "SPX", "mid_signal": 7904027, "gamma_signal": 73670, "vega_signal": 8936946, "option_type": "C", "stock_price": 6784, "utc_time": 1773149810000}, {"instrument": "SPX", "mid_signal": -660369, "gamma_signal": -15319, "vega_signal": -3041105, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773149810000}, {"instrument": "SPX", "mid_signal": 6063058, "gamma_signal": 94392, "vega_signal": 10242872, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149815000}, {"instrument": "SPX", "mid_signal": 188421, "gamma_signal": 13887, "vega_signal": 2306203, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773149815000}, {"instrument": "SPX", "mid_signal": -4556115, "gamma_signal": -96223, "vega_signal": -9776724, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773149820000}, {"instrument": "SPX", "mid_signal": -4384029, "gamma_signal": 66755, "vega_signal": 7739874, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773149820000}, {"instrument": "SPX", "mid_signal": 2830303, "gamma_signal": 41956, "vega_signal": 4563098, "option_type": "C", "stock_price": 6784, "utc_time": 1773149825000}, {"instrument": "SPX", "mid_signal": 4436553, "gamma_signal": -73158, "vega_signal": -8650231, "option_type": "P", "stock_price": 6784, "utc_time": 1773149825000}, {"instrument": "SPX", "mid_signal": 3098655, "gamma_signal": 85166, "vega_signal": 8507335, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773149830000}, {"instrument": "SPX", "mid_signal": 15472099, "gamma_signal": -230656, "vega_signal": -27094981, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773149830000}, {"instrument": "SPX", "mid_signal": -13073681, "gamma_signal": -218946, "vega_signal": -23388617, "option_type": "C", "stock_price": 6785, "utc_time": 1773149835000}, {"instrument": "SPX", "mid_signal": -18064859, "gamma_signal": 310141, "vega_signal": 37763163, "option_type": "P", "stock_price": 6785, "utc_time": 1773149835000}, {"instrument": "SPX", "mid_signal": 5258969, "gamma_signal": 102442, "vega_signal": 10744950, "option_type": "C", "stock_price": 6785, "utc_time": 1773149840000}, {"instrument": "SPX", "mid_signal": 3378489, "gamma_signal": -38958, "vega_signal": -4034656, "option_type": "P", "stock_price": 6785, "utc_time": 1773149840000}, {"instrument": "SPX", "mid_signal": -17179534, "gamma_signal": -400780, "vega_signal": -40862759, "option_type": "C", "stock_price": 6785, "utc_time": 1773149845000}, {"instrument": "SPX", "mid_signal": 2094846, "gamma_signal": -30933, "vega_signal": -3556443, "option_type": "P", "stock_price": 6785, "utc_time": 1773149845000}, {"instrument": "SPX", "mid_signal": -1911639, "gamma_signal": 20751, "vega_signal": 1240752, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773149850000}, {"instrument": "SPX", "mid_signal": -19539048, "gamma_signal": 293698, "vega_signal": 33344328, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773149850000}, {"instrument": "SPX", "mid_signal": -27388700, "gamma_signal": -534783, "vega_signal": -55820816, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773149855000}, {"instrument": "SPX", "mid_signal": -14534153, "gamma_signal": 273655, "vega_signal": 35109720, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773149855000}, {"instrument": "SPX", "mid_signal": -1926348, "gamma_signal": -31574, "vega_signal": -3420638, "option_type": "C", "stock_price": 6782, "utc_time": 1773149860000}, {"instrument": "SPX", "mid_signal": 4269134, "gamma_signal": -43245, "vega_signal": -4351630, "option_type": "P", "stock_price": 6782, "utc_time": 1773149860000}, {"instrument": "SPX", "mid_signal": -4931302, "gamma_signal": -54593, "vega_signal": -6303107, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773149865000}, {"instrument": "SPX", "mid_signal": -9612711, "gamma_signal": 145215, "vega_signal": 16101563, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773149865000}, {"instrument": "SPX", "mid_signal": -6068560, "gamma_signal": -75032, "vega_signal": -8527757, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773149870000}, {"instrument": "SPX", "mid_signal": 271347, "gamma_signal": 7913, "vega_signal": 1325369, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773149870000}, {"instrument": "SPX", "mid_signal": 6623694, "gamma_signal": 116507, "vega_signal": 12605576, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773149875000}, {"instrument": "SPX", "mid_signal": -11766120, "gamma_signal": 187808, "vega_signal": 22139771, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773149875000}, {"instrument": "SPX", "mid_signal": -8984812, "gamma_signal": -131829, "vega_signal": -14457597, "option_type": "C", "stock_price": 6782, "utc_time": 1773149880000}, {"instrument": "SPX", "mid_signal": -1737852, "gamma_signal": -7315, "vega_signal": -2132798, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773149880000}, {"instrument": "SPX", "mid_signal": 11799594, "gamma_signal": 323519, "vega_signal": 32253696, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773149885000}, {"instrument": "SPX", "mid_signal": 34653783, "gamma_signal": -620733, "vega_signal": -75884671, "option_type": "P", "stock_price": 6785, "utc_time": 1773149885000}, {"instrument": "SPX", "mid_signal": 20757109, "gamma_signal": 423424, "vega_signal": 44158394, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149890000}, {"instrument": "SPX", "mid_signal": -797282, "gamma_signal": 28522, "vega_signal": 4090904, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149890000}, {"instrument": "SPX", "mid_signal": 1563676, "gamma_signal": 50438, "vega_signal": 5130304, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149895000}, {"instrument": "SPX", "mid_signal": -1444893, "gamma_signal": 46922, "vega_signal": 6479647, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149895000}, {"instrument": "SPX", "mid_signal": 18107311, "gamma_signal": 316669, "vega_signal": 33344115, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149900000}, {"instrument": "SPX", "mid_signal": 9099009, "gamma_signal": -123094, "vega_signal": -13660054, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149900000}, {"instrument": "SPX", "mid_signal": -8672827, "gamma_signal": -135193, "vega_signal": -14755577, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149905000}, {"instrument": "SPX", "mid_signal": -14240338, "gamma_signal": 238608, "vega_signal": 28041383, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149905000}, {"instrument": "SPX", "mid_signal": 2454602, "gamma_signal": 31645, "vega_signal": 3446801, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773149910000}, {"instrument": "SPX", "mid_signal": -20406196, "gamma_signal": 433287, "vega_signal": 54867747, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773149910000}, {"instrument": "SPX", "mid_signal": 5184433, "gamma_signal": 75076, "vega_signal": 8267273, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773149915000}, {"instrument": "SPX", "mid_signal": 10855496, "gamma_signal": -275569, "vega_signal": -37583532, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773149915000}, {"instrument": "SPX", "mid_signal": 84293, "gamma_signal": 10433, "vega_signal": 959168, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149920000}, {"instrument": "SPX", "mid_signal": 434760, "gamma_signal": -46844, "vega_signal": -6782200, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773149920000}, {"instrument": "SPX", "mid_signal": -5887717, "gamma_signal": -139791, "vega_signal": -14166775, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773149925000}, {"instrument": "SPX", "mid_signal": 6586866, "gamma_signal": -91321, "vega_signal": -10211617, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773149925000}, {"instrument": "SPX", "mid_signal": -10573021, "gamma_signal": -135116, "vega_signal": -15199357, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773149930000}, {"instrument": "SPX", "mid_signal": -8973875, "gamma_signal": 145932, "vega_signal": 17194557, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773149930000}, {"instrument": "SPX", "mid_signal": -5449657, "gamma_signal": -81498, "vega_signal": -8837976, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149935000}, {"instrument": "SPX", "mid_signal": 28772074, "gamma_signal": -493754, "vega_signal": -60184585, "option_type": "P", "stock_price": 6786, "utc_time": 1773149935000}, {"instrument": "SPX", "mid_signal": -12061303, "gamma_signal": -217080, "vega_signal": -23061065, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773149940000}, {"instrument": "SPX", "mid_signal": -3957973, "gamma_signal": 62915, "vega_signal": 7152694, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773149940000}, {"instrument": "SPX", "mid_signal": 18931940, "gamma_signal": 327303, "vega_signal": 34866601, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773149945000}, {"instrument": "SPX", "mid_signal": -4984100, "gamma_signal": 113273, "vega_signal": 14529942, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773149945000}, {"instrument": "SPX", "mid_signal": -6726405, "gamma_signal": -139590, "vega_signal": -14456791, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773149950000}, {"instrument": "SPX", "mid_signal": -2642074, "gamma_signal": 27741, "vega_signal": 2945808, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773149950000}, {"instrument": "SPX", "mid_signal": 10334057, "gamma_signal": 160937, "vega_signal": 17065860, "option_type": "C", "stock_price": 6786, "utc_time": 1773149955000}, {"instrument": "SPX", "mid_signal": 8530579, "gamma_signal": -173988, "vega_signal": -21957941, "option_type": "P", "stock_price": 6786, "utc_time": 1773149955000}, {"instrument": "SPX", "mid_signal": -8735282, "gamma_signal": -179427, "vega_signal": -18198494, "option_type": "C", "stock_price": 6786, "utc_time": 1773149960000}, {"instrument": "SPX", "mid_signal": -5329260, "gamma_signal": 171536, "vega_signal": 23723330, "option_type": "P", "stock_price": 6786, "utc_time": 1773149960000}, {"instrument": "SPX", "mid_signal": 1988417, "gamma_signal": 32211, "vega_signal": 3386729, "option_type": "C", "stock_price": 6786, "utc_time": 1773149965000}, {"instrument": "SPX", "mid_signal": 8722036, "gamma_signal": -148609, "vega_signal": -17147476, "option_type": "P", "stock_price": 6786, "utc_time": 1773149965000}, {"instrument": "SPX", "mid_signal": 536657, "gamma_signal": 6416, "vega_signal": 682762, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773149970000}, {"instrument": "SPX", "mid_signal": 3548844, "gamma_signal": -81552, "vega_signal": -10237260, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773149970000}, {"instrument": "SPX", "mid_signal": 3528106, "gamma_signal": 117049, "vega_signal": 11335985, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773149975000}, {"instrument": "SPX", "mid_signal": -5183825, "gamma_signal": 90624, "vega_signal": 10326786, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773149975000}, {"instrument": "SPX", "mid_signal": -9106676, "gamma_signal": -110493, "vega_signal": -12236457, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773149980000}, {"instrument": "SPX", "mid_signal": -13582050, "gamma_signal": 293404, "vega_signal": 35213844, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773149980000}, {"instrument": "SPX", "mid_signal": 2522217, "gamma_signal": 30554, "vega_signal": 3401865, "option_type": "C", "stock_price": 6787, "utc_time": 1773149985000}, {"instrument": "SPX", "mid_signal": -124685, "gamma_signal": 21227, "vega_signal": 2946232, "option_type": "P", "stock_price": 6787, "utc_time": 1773149985000}, {"instrument": "SPX", "mid_signal": -9654996, "gamma_signal": -258787, "vega_signal": -25130177, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149990000}, {"instrument": "SPX", "mid_signal": 415970, "gamma_signal": -5465, "vega_signal": -419822, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149990000}, {"instrument": "SPX", "mid_signal": 7994795, "gamma_signal": 106690, "vega_signal": 11511547, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773149995000}, {"instrument": "SPX", "mid_signal": -1443753, "gamma_signal": 21041, "vega_signal": 2468470, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773149995000}, {"instrument": "SPX", "mid_signal": -19007303, "gamma_signal": -400770, "vega_signal": -40524494, "option_type": "C", "stock_price": 6784, "utc_time": 1773150000000}, {"instrument": "SPX", "mid_signal": -5690775, "gamma_signal": 114287, "vega_signal": 14289746, "option_type": "P", "stock_price": 6784, "utc_time": 1773150000000}, {"instrument": "SPX", "mid_signal": 8753611, "gamma_signal": 177958, "vega_signal": 17968098, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773150005000}, {"instrument": "SPX", "mid_signal": -9185106, "gamma_signal": 162041, "vega_signal": 19039860, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773150005000}, {"instrument": "SPX", "mid_signal": -5355054, "gamma_signal": 3635, "vega_signal": -1344303, "option_type": "C", "stock_price": 6785, "utc_time": 1773150010000}, {"instrument": "SPX", "mid_signal": -1052901, "gamma_signal": 18160, "vega_signal": 2235021, "option_type": "P", "stock_price": 6785, "utc_time": 1773150010000}, {"instrument": "SPX", "mid_signal": -759036, "gamma_signal": 732, "vega_signal": -127816, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150015000}, {"instrument": "SPX", "mid_signal": -9551335, "gamma_signal": 144637, "vega_signal": 16113759, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150015000}, {"instrument": "SPX", "mid_signal": 8435118, "gamma_signal": 171489, "vega_signal": 17289628, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150020000}, {"instrument": "SPX", "mid_signal": 3184523, "gamma_signal": -51599, "vega_signal": -5964910, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150020000}, {"instrument": "SPX", "mid_signal": 7756028, "gamma_signal": 252414, "vega_signal": 24139554, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150025000}, {"instrument": "SPX", "mid_signal": 12503431, "gamma_signal": -216510, "vega_signal": -25713665, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150025000}, {"instrument": "SPX", "mid_signal": 6471107, "gamma_signal": 131105, "vega_signal": 13599066, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773150030000}, {"instrument": "SPX", "mid_signal": -1150687, "gamma_signal": -4758, "vega_signal": -1544641, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773150030000}, {"instrument": "SPX", "mid_signal": -5866977, "gamma_signal": -144391, "vega_signal": -13812227, "option_type": "C", "stock_price": 6787, "utc_time": 1773150035000}, {"instrument": "SPX", "mid_signal": -1415326, "gamma_signal": 39639, "vega_signal": 5285520, "option_type": "P", "stock_price": 6787, "utc_time": 1773150035000}, {"instrument": "SPX", "mid_signal": 5061524, "gamma_signal": 100796, "vega_signal": 10057980, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150040000}, {"instrument": "SPX", "mid_signal": 5852883, "gamma_signal": -95814, "vega_signal": -10069594, "option_type": "P", "stock_price": 6785, "utc_time": 1773150040000}, {"instrument": "SPX", "mid_signal": -2661007, "gamma_signal": -3799, "vega_signal": -1063599, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150045000}, {"instrument": "SPX", "mid_signal": -13645605, "gamma_signal": 223282, "vega_signal": 24902731, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150045000}, {"instrument": "SPX", "mid_signal": -2588718, "gamma_signal": -40197, "vega_signal": -3996831, "option_type": "C", "stock_price": 6785, "utc_time": 1773150050000}, {"instrument": "SPX", "mid_signal": 2745810, "gamma_signal": -37406, "vega_signal": -4045196, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150050000}, {"instrument": "SPX", "mid_signal": -10681899, "gamma_signal": -177554, "vega_signal": -18164878, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773150055000}, {"instrument": "SPX", "mid_signal": 8884414, "gamma_signal": -139650, "vega_signal": -15533781, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773150055000}, {"instrument": "SPX", "mid_signal": -28202080, "gamma_signal": -456766, "vega_signal": -46972998, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773150060000}, {"instrument": "SPX", "mid_signal": -10230680, "gamma_signal": 153064, "vega_signal": 16748026, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773150060000}, {"instrument": "SPX", "mid_signal": -162485, "gamma_signal": -14319, "vega_signal": -1272234, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773150065000}, {"instrument": "SPX", "mid_signal": -561614, "gamma_signal": 2035, "vega_signal": -108341, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773150065000}, {"instrument": "SPX", "mid_signal": -14239784, "gamma_signal": -373052, "vega_signal": -35798277, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773150070000}, {"instrument": "SPX", "mid_signal": -613782, "gamma_signal": 16150, "vega_signal": 1771671, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773150070000}, {"instrument": "SPX", "mid_signal": 11782750, "gamma_signal": 296918, "vega_signal": 29059181, "option_type": "C", "stock_price": 6785, "utc_time": 1773150075000}, {"instrument": "SPX", "mid_signal": 15468790, "gamma_signal": -271384, "vega_signal": -30903245, "option_type": "P", "stock_price": 6785, "utc_time": 1773150075000}, {"instrument": "SPX", "mid_signal": -8641917, "gamma_signal": -99630, "vega_signal": -10946119, "option_type": "C", "stock_price": 6785, "utc_time": 1773150080000}, {"instrument": "SPX", "mid_signal": 368803, "gamma_signal": -18971, "vega_signal": -2955837, "option_type": "P", "stock_price": 6785, "utc_time": 1773150080000}, {"instrument": "SPX", "mid_signal": -22141124, "gamma_signal": -488605, "vega_signal": -47742612, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150085000}, {"instrument": "SPX", "mid_signal": -9098307, "gamma_signal": 192019, "vega_signal": 23467979, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150085000}, {"instrument": "SPX", "mid_signal": 4215416, "gamma_signal": 180, "vega_signal": 574463, "option_type": "C", "stock_price": 6785, "utc_time": 1773150090000}, {"instrument": "SPX", "mid_signal": 9725257, "gamma_signal": -284336, "vega_signal": -33869617, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150090000}, {"instrument": "SPX", "mid_signal": -882668, "gamma_signal": -29218, "vega_signal": -2813462, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773150095000}, {"instrument": "SPX", "mid_signal": 8817399, "gamma_signal": -131166, "vega_signal": -12755307, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773150095000}, {"instrument": "SPX", "mid_signal": 1142252, "gamma_signal": 7928, "vega_signal": 1039777, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773150100000}, {"instrument": "SPX", "mid_signal": -5011028, "gamma_signal": 80907, "vega_signal": 9625773, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773150100000}, {"instrument": "SPX", "mid_signal": -43978685, "gamma_signal": -891571, "vega_signal": -87834466, "option_type": "C", "stock_price": 6779.7, "utc_time": 1773150105000}, {"instrument": "SPX", "mid_signal": -75186063, "gamma_signal": 1383098, "vega_signal": 160705063, "option_type": "P", "stock_price": 6779.7, "utc_time": 1773150105000}, {"instrument": "SPX", "mid_signal": -28139606, "gamma_signal": -479908, "vega_signal": -48917912, "option_type": "C", "stock_price": 6781, "utc_time": 1773150110000}, {"instrument": "SPX", "mid_signal": 18373933, "gamma_signal": -352984, "vega_signal": -40645464, "option_type": "P", "stock_price": 6781, "utc_time": 1773150110000}, {"instrument": "SPX", "mid_signal": 6179848, "gamma_signal": 65472, "vega_signal": 7369421, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150115000}, {"instrument": "SPX", "mid_signal": 1040423, "gamma_signal": -15570, "vega_signal": -1209961, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773150115000}, {"instrument": "SPX", "mid_signal": -320890, "gamma_signal": 129994, "vega_signal": 10952271, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773150120000}, {"instrument": "SPX", "mid_signal": -9425947, "gamma_signal": 134494, "vega_signal": 14623201, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773150120000}, {"instrument": "SPX", "mid_signal": 5764060, "gamma_signal": 114161, "vega_signal": 11342416, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150125000}, {"instrument": "SPX", "mid_signal": -4828104, "gamma_signal": 79960, "vega_signal": 9074608, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150125000}, {"instrument": "SPX", "mid_signal": -2970689, "gamma_signal": -39234, "vega_signal": -4135658, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150130000}, {"instrument": "SPX", "mid_signal": -410110, "gamma_signal": 1832, "vega_signal": 365276, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150130000}, {"instrument": "SPX", "mid_signal": -8961460, "gamma_signal": -156949, "vega_signal": -15512396, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150135000}, {"instrument": "SPX", "mid_signal": -5703980, "gamma_signal": 87929, "vega_signal": 9504964, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150135000}, {"instrument": "SPX", "mid_signal": 9413558, "gamma_signal": 165007, "vega_signal": 16618929, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150140000}, {"instrument": "SPX", "mid_signal": -38822378, "gamma_signal": 622193, "vega_signal": 65582179, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150140000}, {"instrument": "SPX", "mid_signal": -18750792, "gamma_signal": -319072, "vega_signal": -31008251, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150145000}, {"instrument": "SPX", "mid_signal": -54018682, "gamma_signal": 1051116, "vega_signal": 121104575, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150145000}, {"instrument": "SPX", "mid_signal": 23713120, "gamma_signal": 410038, "vega_signal": 40551966, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150150000}, {"instrument": "SPX", "mid_signal": -14927502, "gamma_signal": 284140, "vega_signal": 33088831, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150150000}, {"instrument": "SPX", "mid_signal": -11880192, "gamma_signal": -141761, "vega_signal": -14897666, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773150155000}, {"instrument": "SPX", "mid_signal": -5256971, "gamma_signal": 74526, "vega_signal": 8006220, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773150155000}, {"instrument": "SPX", "mid_signal": 1510632, "gamma_signal": -97800, "vega_signal": -7823106, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773150160000}, {"instrument": "SPX", "mid_signal": -11993056, "gamma_signal": 170031, "vega_signal": 17037220, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773150160000}, {"instrument": "SPX", "mid_signal": 5263712, "gamma_signal": 129958, "vega_signal": 12418094, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150165000}, {"instrument": "SPX", "mid_signal": 5922394, "gamma_signal": -97034, "vega_signal": -9394074, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150165000}, {"instrument": "SPX", "mid_signal": -7736851, "gamma_signal": -155394, "vega_signal": -14858166, "option_type": "C", "stock_price": 6776, "utc_time": 1773150170000}, {"instrument": "SPX", "mid_signal": -15485279, "gamma_signal": 334451, "vega_signal": 39744778, "option_type": "P", "stock_price": 6776, "utc_time": 1773150170000}, {"instrument": "SPX", "mid_signal": 4973760, "gamma_signal": 54269, "vega_signal": 5850773, "option_type": "C", "stock_price": 6774.4, "utc_time": 1773150175000}, {"instrument": "SPX", "mid_signal": -12110426, "gamma_signal": 229040, "vega_signal": 26204784, "option_type": "P", "stock_price": 6774.4, "utc_time": 1773150175000}, {"instrument": "SPX", "mid_signal": 8657908, "gamma_signal": 193644, "vega_signal": 18685652, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150180000}, {"instrument": "SPX", "mid_signal": -1909050, "gamma_signal": -658, "vega_signal": -1178271, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150180000}, {"instrument": "SPX", "mid_signal": -25528237, "gamma_signal": -497472, "vega_signal": -48743144, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150185000}, {"instrument": "SPX", "mid_signal": 12255430, "gamma_signal": -161422, "vega_signal": -15966771, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150185000}, {"instrument": "SPX", "mid_signal": 15029497, "gamma_signal": 275791, "vega_signal": 27121544, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150190000}, {"instrument": "SPX", "mid_signal": -4084124, "gamma_signal": 43615, "vega_signal": 4459201, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150190000}, {"instrument": "SPX", "mid_signal": -3470082, "gamma_signal": -93113, "vega_signal": -8603081, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150195000}, {"instrument": "SPX", "mid_signal": 16033445, "gamma_signal": -256119, "vega_signal": -27136445, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150195000}, {"instrument": "SPX", "mid_signal": 14305195, "gamma_signal": 202985, "vega_signal": 20707271, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150200000}, {"instrument": "SPX", "mid_signal": 6394381, "gamma_signal": -97385, "vega_signal": -10495175, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150200000}, {"instrument": "SPX", "mid_signal": 11589815, "gamma_signal": 250565, "vega_signal": 24140836, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150205000}, {"instrument": "SPX", "mid_signal": 10976307, "gamma_signal": -190884, "vega_signal": -19095590, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150205000}, {"instrument": "SPX", "mid_signal": -1723236, "gamma_signal": -68826, "vega_signal": -6201483, "option_type": "C", "stock_price": 6773.5, "utc_time": 1773150210000}, {"instrument": "SPX", "mid_signal": -2658291, "gamma_signal": 14451, "vega_signal": 644345, "option_type": "P", "stock_price": 6774, "utc_time": 1773150210000}, {"instrument": "SPX", "mid_signal": -8714712, "gamma_signal": -201815, "vega_signal": -19410726, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150215000}, {"instrument": "SPX", "mid_signal": -5382152, "gamma_signal": 109977, "vega_signal": 12518593, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150215000}, {"instrument": "SPX", "mid_signal": -2127346, "gamma_signal": -99711, "vega_signal": -9144114, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150220000}, {"instrument": "SPX", "mid_signal": 1578818, "gamma_signal": -34183, "vega_signal": -3797976, "option_type": "P", "stock_price": 6773, "utc_time": 1773150220000}, {"instrument": "SPX", "mid_signal": -17405874, "gamma_signal": -335654, "vega_signal": -34496154, "option_type": "C", "stock_price": 6772.5, "utc_time": 1773150225000}, {"instrument": "SPX", "mid_signal": -2549214, "gamma_signal": 90765, "vega_signal": 12320877, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150225000}, {"instrument": "SPX", "mid_signal": -1726262, "gamma_signal": -39508, "vega_signal": -4120796, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773150230000}, {"instrument": "SPX", "mid_signal": -16279409, "gamma_signal": 239213, "vega_signal": 27209062, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773150230000}, {"instrument": "SPX", "mid_signal": -8364915, "gamma_signal": -128674, "vega_signal": -13856700, "option_type": "C", "stock_price": 6770.4, "utc_time": 1773150235000}, {"instrument": "SPX", "mid_signal": -14963933, "gamma_signal": 216540, "vega_signal": 23939375, "option_type": "P", "stock_price": 6770.4, "utc_time": 1773150235000}, {"instrument": "SPX", "mid_signal": -1477023, "gamma_signal": -54697, "vega_signal": -5183102, "option_type": "C", "stock_price": 6771, "utc_time": 1773150240000}, {"instrument": "SPX", "mid_signal": -2348406, "gamma_signal": 8138, "vega_signal": -157671, "option_type": "P", "stock_price": 6771, "utc_time": 1773150240000}, {"instrument": "SPX", "mid_signal": 27321036, "gamma_signal": 442047, "vega_signal": 46468882, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773150245000}, {"instrument": "SPX", "mid_signal": 41707940, "gamma_signal": -724306, "vega_signal": -84023536, "option_type": "P", "stock_price": 6773.1, "utc_time": 1773150245000}, {"instrument": "SPX", "mid_signal": 5388146, "gamma_signal": 146619, "vega_signal": 14252200, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773150250000}, {"instrument": "SPX", "mid_signal": 3658227, "gamma_signal": -100820, "vega_signal": -12419362, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773150250000}, {"instrument": "SPX", "mid_signal": -817856, "gamma_signal": -48647, "vega_signal": -4841218, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773150255000}, {"instrument": "SPX", "mid_signal": -13852111, "gamma_signal": 216045, "vega_signal": 24710502, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773150255000}, {"instrument": "SPX", "mid_signal": 6793072, "gamma_signal": 240065, "vega_signal": 23052413, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150260000}, {"instrument": "SPX", "mid_signal": 6106937, "gamma_signal": -127965, "vega_signal": -15930469, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150260000}, {"instrument": "SPX", "mid_signal": 5264474, "gamma_signal": 163484, "vega_signal": 15945724, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150265000}, {"instrument": "SPX", "mid_signal": 7996507, "gamma_signal": -172186, "vega_signal": -21213472, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150265000}, {"instrument": "SPX", "mid_signal": 3349160, "gamma_signal": 44140, "vega_signal": 4875452, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150270000}, {"instrument": "SPX", "mid_signal": 12522798, "gamma_signal": -198813, "vega_signal": -22154572, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150270000}, {"instrument": "SPX", "mid_signal": -4201198, "gamma_signal": -130727, "vega_signal": -12703516, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150275000}, {"instrument": "SPX", "mid_signal": -15382920, "gamma_signal": 277244, "vega_signal": 32451293, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150275000}, {"instrument": "SPX", "mid_signal": -4894355, "gamma_signal": -28197, "vega_signal": -3847186, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773150280000}, {"instrument": "SPX", "mid_signal": 5051886, "gamma_signal": -76070, "vega_signal": -8661233, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773150280000}, {"instrument": "SPX", "mid_signal": 10432800, "gamma_signal": 167832, "vega_signal": 17809875, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773150285000}, {"instrument": "SPX", "mid_signal": -3903394, "gamma_signal": 21491, "vega_signal": 1665935, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773150285000}, {"instrument": "SPX", "mid_signal": 12091172, "gamma_signal": 161383, "vega_signal": 17305726, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773150290000}, {"instrument": "SPX", "mid_signal": 7948861, "gamma_signal": -128863, "vega_signal": -14297604, "option_type": "P", "stock_price": 6785, "utc_time": 1773150290000}, {"instrument": "SPX", "mid_signal": -5505006, "gamma_signal": -111890, "vega_signal": -11357504, "option_type": "C", "stock_price": 6784, "utc_time": 1773150295000}, {"instrument": "SPX", "mid_signal": -3194250, "gamma_signal": 19493, "vega_signal": 210333, "option_type": "P", "stock_price": 6784, "utc_time": 1773150295000}, {"instrument": "SPX", "mid_signal": 2714147, "gamma_signal": 90219, "vega_signal": 8086389, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150300000}, {"instrument": "SPX", "mid_signal": -6379935, "gamma_signal": 114992, "vega_signal": 14959043, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150300000}, {"instrument": "SPX", "mid_signal": 8577208, "gamma_signal": 200725, "vega_signal": 19198426, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773150305000}, {"instrument": "SPX", "mid_signal": -2885536, "gamma_signal": 74687, "vega_signal": 9534022, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773150305000}, {"instrument": "SPX", "mid_signal": -2836263, "gamma_signal": 153838, "vega_signal": 12789770, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150310000}, {"instrument": "SPX", "mid_signal": 9768944, "gamma_signal": -135911, "vega_signal": -14153766, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150310000}, {"instrument": "SPX", "mid_signal": 14514242, "gamma_signal": 189905, "vega_signal": 20003764, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150315000}, {"instrument": "SPX", "mid_signal": 32217912, "gamma_signal": -527598, "vega_signal": -59745753, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150315000}, {"instrument": "SPX", "mid_signal": -4586529, "gamma_signal": -2977, "vega_signal": -1338793, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150320000}, {"instrument": "SPX", "mid_signal": 14398044, "gamma_signal": -300446, "vega_signal": -36943269, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150320000}, {"instrument": "SPX", "mid_signal": -1584996, "gamma_signal": 25457, "vega_signal": 1736645, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150325000}, {"instrument": "SPX", "mid_signal": -511340, "gamma_signal": -1573, "vega_signal": -430315, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150325000}, {"instrument": "SPX", "mid_signal": -1650967, "gamma_signal": -10430, "vega_signal": -1357783, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773150330000}, {"instrument": "SPX", "mid_signal": 5734587, "gamma_signal": -79250, "vega_signal": -8122919, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150330000}, {"instrument": "SPX", "mid_signal": -7607695, "gamma_signal": -146072, "vega_signal": -14527248, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773150335000}, {"instrument": "SPX", "mid_signal": -24689077, "gamma_signal": 465442, "vega_signal": 53013592, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773150335000}, {"instrument": "SPX", "mid_signal": -11695623, "gamma_signal": -184205, "vega_signal": -18913662, "option_type": "C", "stock_price": 6780, "utc_time": 1773150340000}, {"instrument": "SPX", "mid_signal": -6169656, "gamma_signal": 92561, "vega_signal": 10115127, "option_type": "P", "stock_price": 6780, "utc_time": 1773150340000}, {"instrument": "SPX", "mid_signal": -335563, "gamma_signal": 15223, "vega_signal": 1154363, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773150345000}, {"instrument": "SPX", "mid_signal": -367617, "gamma_signal": 62008, "vega_signal": 8314496, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773150345000}, {"instrument": "SPX", "mid_signal": 937244, "gamma_signal": -50302, "vega_signal": -3907948, "option_type": "C", "stock_price": 6779, "utc_time": 1773150350000}, {"instrument": "SPX", "mid_signal": -2741801, "gamma_signal": 56178, "vega_signal": 6853387, "option_type": "P", "stock_price": 6779, "utc_time": 1773150350000}, {"instrument": "SPX", "mid_signal": 4797970, "gamma_signal": 143236, "vega_signal": 13447416, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773150355000}, {"instrument": "SPX", "mid_signal": -6295772, "gamma_signal": 97726, "vega_signal": 10371969, "option_type": "P", "stock_price": 6780, "utc_time": 1773150355000}, {"instrument": "SPX", "mid_signal": -2906728, "gamma_signal": -33226, "vega_signal": -3656335, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150360000}, {"instrument": "SPX", "mid_signal": -3904711, "gamma_signal": 49554, "vega_signal": 5164883, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150360000}, {"instrument": "SPX", "mid_signal": -34574180, "gamma_signal": -407657, "vega_signal": -43538069, "option_type": "C", "stock_price": 6777, "utc_time": 1773150365000}, {"instrument": "SPX", "mid_signal": 15117963, "gamma_signal": -480397, "vega_signal": -63106130, "option_type": "P", "stock_price": 6777, "utc_time": 1773150365000}, {"instrument": "SPX", "mid_signal": 17460092, "gamma_signal": 328450, "vega_signal": 32624034, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773150370000}, {"instrument": "SPX", "mid_signal": 2385705, "gamma_signal": -38832, "vega_signal": -3735697, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773150370000}, {"instrument": "SPX", "mid_signal": -631678, "gamma_signal": 31328, "vega_signal": 2576362, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150375000}, {"instrument": "SPX", "mid_signal": 2651591, "gamma_signal": -57046, "vega_signal": -6675790, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150375000}, {"instrument": "SPX", "mid_signal": 9099820, "gamma_signal": 167951, "vega_signal": 16912022, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150380000}, {"instrument": "SPX", "mid_signal": 12860735, "gamma_signal": -157989, "vega_signal": -15565058, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150380000}, {"instrument": "SPX", "mid_signal": -1057072, "gamma_signal": -3893, "vega_signal": -637545, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773150385000}, {"instrument": "SPX", "mid_signal": 8476763, "gamma_signal": -126899, "vega_signal": -13921394, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773150385000}, {"instrument": "SPX", "mid_signal": -2762756, "gamma_signal": -54480, "vega_signal": -5364759, "option_type": "C", "stock_price": 6781, "utc_time": 1773150390000}, {"instrument": "SPX", "mid_signal": -1675617, "gamma_signal": 35838, "vega_signal": 4353053, "option_type": "P", "stock_price": 6781, "utc_time": 1773150390000}, {"instrument": "SPX", "mid_signal": 21266433, "gamma_signal": 501363, "vega_signal": 49229149, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773150395000}, {"instrument": "SPX", "mid_signal": 7052959, "gamma_signal": -174760, "vega_signal": -21265665, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773150395000}, {"instrument": "SPX", "mid_signal": 8280304, "gamma_signal": 124673, "vega_signal": 13099093, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150400000}, {"instrument": "SPX", "mid_signal": -8714400, "gamma_signal": 207828, "vega_signal": 27163013, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150400000}, {"instrument": "SPX", "mid_signal": -12820212, "gamma_signal": -185526, "vega_signal": -19566169, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773150405000}, {"instrument": "SPX", "mid_signal": -4283336, "gamma_signal": 57677, "vega_signal": 6103632, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150405000}, {"instrument": "SPX", "mid_signal": 8968533, "gamma_signal": 174360, "vega_signal": 17531687, "option_type": "C", "stock_price": 6784, "utc_time": 1773150410000}, {"instrument": "SPX", "mid_signal": 18674659, "gamma_signal": -289390, "vega_signal": -31117792, "option_type": "P", "stock_price": 6784, "utc_time": 1773150410000}, {"instrument": "SPX", "mid_signal": 183884, "gamma_signal": -10647, "vega_signal": -994310, "option_type": "C", "stock_price": 6785, "utc_time": 1773150415000}, {"instrument": "SPX", "mid_signal": -15364203, "gamma_signal": 223338, "vega_signal": 25553345, "option_type": "P", "stock_price": 6785, "utc_time": 1773150415000}, {"instrument": "SPX", "mid_signal": 5788366, "gamma_signal": 91048, "vega_signal": 9260707, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773150420000}, {"instrument": "SPX", "mid_signal": 5390319, "gamma_signal": -110983, "vega_signal": -13337153, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150420000}, {"instrument": "SPX", "mid_signal": -19776808, "gamma_signal": -376026, "vega_signal": -37791836, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150425000}, {"instrument": "SPX", "mid_signal": -246287, "gamma_signal": -16912, "vega_signal": -2356680, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150425000}, {"instrument": "SPX", "mid_signal": -3993183, "gamma_signal": -85142, "vega_signal": -8404568, "option_type": "C", "stock_price": 6782, "utc_time": 1773150430000}, {"instrument": "SPX", "mid_signal": -3759132, "gamma_signal": 72954, "vega_signal": 8770419, "option_type": "P", "stock_price": 6782, "utc_time": 1773150430000}, {"instrument": "SPX", "mid_signal": 8640979, "gamma_signal": 177846, "vega_signal": 17694540, "option_type": "C", "stock_price": 6782, "utc_time": 1773150435000}, {"instrument": "SPX", "mid_signal": -3570009, "gamma_signal": 77581, "vega_signal": 9400630, "option_type": "P", "stock_price": 6782, "utc_time": 1773150435000}, {"instrument": "SPX", "mid_signal": -8266606, "gamma_signal": 126450, "vega_signal": 9995004, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150440000}, {"instrument": "SPX", "mid_signal": 22380846, "gamma_signal": -419808, "vega_signal": -50618324, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150440000}, {"instrument": "SPX", "mid_signal": 1321178, "gamma_signal": 58990, "vega_signal": 5873942, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150445000}, {"instrument": "SPX", "mid_signal": 13725212, "gamma_signal": -195260, "vega_signal": -21248815, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150445000}, {"instrument": "SPX", "mid_signal": -1605310, "gamma_signal": 21022, "vega_signal": 1319909, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773150450000}, {"instrument": "SPX", "mid_signal": 863843, "gamma_signal": -27143, "vega_signal": -3638295, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150450000}, {"instrument": "SPX", "mid_signal": -1484135, "gamma_signal": 28733, "vega_signal": 2025983, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150455000}, {"instrument": "SPX", "mid_signal": -44229319, "gamma_signal": 957363, "vega_signal": 118923109, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150455000}, {"instrument": "SPX", "mid_signal": 261346, "gamma_signal": 7816, "vega_signal": 633676, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150460000}, {"instrument": "SPX", "mid_signal": 19751677, "gamma_signal": -381202, "vega_signal": -44835576, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150460000}, {"instrument": "SPX", "mid_signal": -19305217, "gamma_signal": -390179, "vega_signal": -38317568, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150465000}, {"instrument": "SPX", "mid_signal": -33040235, "gamma_signal": 630826, "vega_signal": 73041882, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150465000}, {"instrument": "SPX", "mid_signal": 12385422, "gamma_signal": 211462, "vega_signal": 21240492, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773150470000}, {"instrument": "SPX", "mid_signal": -789045, "gamma_signal": -31707, "vega_signal": -7096130, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773150470000}, {"instrument": "SPX", "mid_signal": 9480608, "gamma_signal": 195332, "vega_signal": 19075794, "option_type": "C", "stock_price": 6775, "utc_time": 1773150475000}, {"instrument": "SPX", "mid_signal": 2166454, "gamma_signal": -8998, "vega_signal": 504498, "option_type": "P", "stock_price": 6775, "utc_time": 1773150475000}, {"instrument": "SPX", "mid_signal": -4032397, "gamma_signal": -17572, "vega_signal": -1495985, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150480000}, {"instrument": "SPX", "mid_signal": 1686204, "gamma_signal": -20317, "vega_signal": -1550396, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150480000}, {"instrument": "SPX", "mid_signal": 3966721, "gamma_signal": 76097, "vega_signal": 7612152, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150485000}, {"instrument": "SPX", "mid_signal": 81296, "gamma_signal": -48793, "vega_signal": -7574639, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150485000}, {"instrument": "SPX", "mid_signal": -6134600, "gamma_signal": -22610, "vega_signal": -3441282, "option_type": "C", "stock_price": 6778, "utc_time": 1773150490000}, {"instrument": "SPX", "mid_signal": -4890104, "gamma_signal": 70414, "vega_signal": 7320382, "option_type": "P", "stock_price": 6778, "utc_time": 1773150490000}, {"instrument": "SPX", "mid_signal": -9746407, "gamma_signal": -167069, "vega_signal": -16809782, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150495000}, {"instrument": "SPX", "mid_signal": -1014699, "gamma_signal": 27455, "vega_signal": 3899309, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150495000}, {"instrument": "SPX", "mid_signal": 18051011, "gamma_signal": 358768, "vega_signal": 35189828, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150500000}, {"instrument": "SPX", "mid_signal": -14276076, "gamma_signal": 290026, "vega_signal": 35958433, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150500000}, {"instrument": "SPX", "mid_signal": -9681753, "gamma_signal": -195829, "vega_signal": -19239881, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150505000}, {"instrument": "SPX", "mid_signal": -20529002, "gamma_signal": 433438, "vega_signal": 51708272, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150505000}, {"instrument": "SPX", "mid_signal": 14307653, "gamma_signal": 227288, "vega_signal": 23222464, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150510000}, {"instrument": "SPX", "mid_signal": 1351906, "gamma_signal": -7966, "vega_signal": -416227, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150510000}, {"instrument": "SPX", "mid_signal": 6803047, "gamma_signal": 108915, "vega_signal": 11044167, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773150515000}, {"instrument": "SPX", "mid_signal": 25408372, "gamma_signal": -587747, "vega_signal": -72908795, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150515000}, {"instrument": "SPX", "mid_signal": -17245970, "gamma_signal": -446063, "vega_signal": -42423358, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773150520000}, {"instrument": "SPX", "mid_signal": -4524625, "gamma_signal": 89187, "vega_signal": 11296601, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773150520000}, {"instrument": "SPX", "mid_signal": 11197602, "gamma_signal": 185553, "vega_signal": 18754518, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773150525000}, {"instrument": "SPX", "mid_signal": 1791158, "gamma_signal": -23761, "vega_signal": -2448341, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773150525000}, {"instrument": "SPX", "mid_signal": -7693291, "gamma_signal": -70014, "vega_signal": -7952895, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150530000}, {"instrument": "SPX", "mid_signal": -5285648, "gamma_signal": 76297, "vega_signal": 8410132, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150530000}, {"instrument": "SPX", "mid_signal": -1525244, "gamma_signal": -32618, "vega_signal": -3248569, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150535000}, {"instrument": "SPX", "mid_signal": 2096585, "gamma_signal": -25813, "vega_signal": -2443257, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150535000}, {"instrument": "SPX", "mid_signal": -5902248, "gamma_signal": -97871, "vega_signal": -9998810, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773150540000}, {"instrument": "SPX", "mid_signal": 4546511, "gamma_signal": -94755, "vega_signal": -11319481, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150540000}, {"instrument": "SPX", "mid_signal": -3223739, "gamma_signal": -52370, "vega_signal": -5387505, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150545000}, {"instrument": "SPX", "mid_signal": -1629083, "gamma_signal": 22828, "vega_signal": 2591937, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150545000}, {"instrument": "SPX", "mid_signal": -2167655, "gamma_signal": -80183, "vega_signal": -7629393, "option_type": "C", "stock_price": 6778, "utc_time": 1773150550000}, {"instrument": "SPX", "mid_signal": -869221, "gamma_signal": 20079, "vega_signal": 2419679, "option_type": "P", "stock_price": 6778, "utc_time": 1773150550000}, {"instrument": "SPX", "mid_signal": -15262165, "gamma_signal": -408586, "vega_signal": -41169555, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150555000}, {"instrument": "SPX", "mid_signal": -18412449, "gamma_signal": 212950, "vega_signal": 20716208, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150555000}, {"instrument": "SPX", "mid_signal": 15127194, "gamma_signal": 296197, "vega_signal": 29646569, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773150560000}, {"instrument": "SPX", "mid_signal": 5978799, "gamma_signal": -87329, "vega_signal": -9035392, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773150560000}, {"instrument": "SPX", "mid_signal": -2782077, "gamma_signal": -27475, "vega_signal": -2974327, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773150565000}, {"instrument": "SPX", "mid_signal": 4505966, "gamma_signal": -115269, "vega_signal": -14003931, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773150565000}, {"instrument": "SPX", "mid_signal": -3089646, "gamma_signal": -26323, "vega_signal": -3219186, "option_type": "C", "stock_price": 6781, "utc_time": 1773150570000}, {"instrument": "SPX", "mid_signal": 2442789, "gamma_signal": 46060, "vega_signal": 9896272, "option_type": "P", "stock_price": 6781, "utc_time": 1773150570000}, {"instrument": "SPX", "mid_signal": -7565840, "gamma_signal": -133437, "vega_signal": -13590304, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773150575000}, {"instrument": "SPX", "mid_signal": 1627131, "gamma_signal": 26549, "vega_signal": 5599342, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773150575000}, {"instrument": "SPX", "mid_signal": 9787598, "gamma_signal": 105735, "vega_signal": 11665546, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150580000}, {"instrument": "SPX", "mid_signal": 8734542, "gamma_signal": -197500, "vega_signal": -23636407, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150580000}, {"instrument": "SPX", "mid_signal": 5233127, "gamma_signal": 115587, "vega_signal": 11407687, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773150585000}, {"instrument": "SPX", "mid_signal": 18914236, "gamma_signal": -422418, "vega_signal": -51320647, "option_type": "P", "stock_price": 6784, "utc_time": 1773150585000}, {"instrument": "SPX", "mid_signal": 6510859, "gamma_signal": 102397, "vega_signal": 10638728, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773150590000}, {"instrument": "SPX", "mid_signal": -7067646, "gamma_signal": 115193, "vega_signal": 12745558, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773150590000}, {"instrument": "SPX", "mid_signal": 23227279, "gamma_signal": 373165, "vega_signal": 38644831, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773150595000}, {"instrument": "SPX", "mid_signal": 7014364, "gamma_signal": -154113, "vega_signal": -19767391, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773150595000}, {"instrument": "SPX", "mid_signal": 866381, "gamma_signal": 32942, "vega_signal": 3260678, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773150600000}, {"instrument": "SPX", "mid_signal": -1810494, "gamma_signal": 29119, "vega_signal": 4183566, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773150600000}, {"instrument": "SPX", "mid_signal": -5128529, "gamma_signal": -66646, "vega_signal": -7022572, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150605000}, {"instrument": "SPX", "mid_signal": 459901, "gamma_signal": -37736, "vega_signal": -5692805, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150605000}, {"instrument": "SPX", "mid_signal": 13618745, "gamma_signal": 266170, "vega_signal": 26701795, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773150610000}, {"instrument": "SPX", "mid_signal": 1922895, "gamma_signal": -22544, "vega_signal": -1583300, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773150610000}, {"instrument": "SPX", "mid_signal": 649193, "gamma_signal": 17931, "vega_signal": 1741020, "option_type": "C", "stock_price": 6782, "utc_time": 1773150615000}, {"instrument": "SPX", "mid_signal": 8263385, "gamma_signal": -90102, "vega_signal": -8994049, "option_type": "P", "stock_price": 6782, "utc_time": 1773150615000}, {"instrument": "SPX", "mid_signal": 9495653, "gamma_signal": 173809, "vega_signal": 17723064, "option_type": "C", "stock_price": 6782, "utc_time": 1773150620000}, {"instrument": "SPX", "mid_signal": 12138850, "gamma_signal": -294094, "vega_signal": -36637193, "option_type": "P", "stock_price": 6782, "utc_time": 1773150620000}, {"instrument": "SPX", "mid_signal": 2053332, "gamma_signal": 51242, "vega_signal": 5001739, "option_type": "C", "stock_price": 6782, "utc_time": 1773150625000}, {"instrument": "SPX", "mid_signal": -556152, "gamma_signal": -22776, "vega_signal": -2710195, "option_type": "P", "stock_price": 6782, "utc_time": 1773150625000}, {"instrument": "SPX", "mid_signal": -2167883, "gamma_signal": -23325, "vega_signal": -2552435, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150630000}, {"instrument": "SPX", "mid_signal": 5301144, "gamma_signal": -89779, "vega_signal": -10222260, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150630000}, {"instrument": "SPX", "mid_signal": -803067, "gamma_signal": -49559, "vega_signal": -4474526, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150635000}, {"instrument": "SPX", "mid_signal": 2478363, "gamma_signal": -66927, "vega_signal": -8369855, "option_type": "P", "stock_price": 6781, "utc_time": 1773150635000}, {"instrument": "SPX", "mid_signal": 3645986, "gamma_signal": 96397, "vega_signal": 9327869, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150640000}, {"instrument": "SPX", "mid_signal": 14992975, "gamma_signal": -240565, "vega_signal": -26831791, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773150640000}, {"instrument": "SPX", "mid_signal": 1516229, "gamma_signal": 36987, "vega_signal": 3649662, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150645000}, {"instrument": "SPX", "mid_signal": 2017371, "gamma_signal": -30976, "vega_signal": -3215714, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773150645000}, {"instrument": "SPX", "mid_signal": 11007279, "gamma_signal": 215816, "vega_signal": 21693211, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150650000}, {"instrument": "SPX", "mid_signal": 13620263, "gamma_signal": -205198, "vega_signal": -23049766, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150650000}, {"instrument": "SPX", "mid_signal": -3263552, "gamma_signal": -52568, "vega_signal": -5451307, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150655000}, {"instrument": "SPX", "mid_signal": -22249728, "gamma_signal": 331720, "vega_signal": 35878732, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150655000}, {"instrument": "SPX", "mid_signal": -8356426, "gamma_signal": -144243, "vega_signal": -14909194, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150660000}, {"instrument": "SPX", "mid_signal": 7941330, "gamma_signal": -131125, "vega_signal": -14292520, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773150660000}, {"instrument": "SPX", "mid_signal": -3829442, "gamma_signal": -113270, "vega_signal": -10790218, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150665000}, {"instrument": "SPX", "mid_signal": 9646260, "gamma_signal": -102984, "vega_signal": -10662138, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150665000}, {"instrument": "SPX", "mid_signal": 750472, "gamma_signal": 34368, "vega_signal": 3129253, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150670000}, {"instrument": "SPX", "mid_signal": 3625825, "gamma_signal": -49889, "vega_signal": -5246690, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150670000}, {"instrument": "SPX", "mid_signal": -1982243, "gamma_signal": -40833, "vega_signal": -4092091, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150675000}, {"instrument": "SPX", "mid_signal": -9534730, "gamma_signal": 141908, "vega_signal": 15600079, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150675000}, {"instrument": "SPX", "mid_signal": 989015, "gamma_signal": 20018, "vega_signal": 2006860, "option_type": "C", "stock_price": 6781, "utc_time": 1773150680000}, {"instrument": "SPX", "mid_signal": 6300331, "gamma_signal": -99206, "vega_signal": -11026998, "option_type": "P", "stock_price": 6781, "utc_time": 1773150680000}, {"instrument": "SPX", "mid_signal": -2687346, "gamma_signal": -28022, "vega_signal": -3144909, "option_type": "C", "stock_price": 6781, "utc_time": 1773150685000}, {"instrument": "SPX", "mid_signal": 4051730, "gamma_signal": -73780, "vega_signal": -8586983, "option_type": "P", "stock_price": 6781, "utc_time": 1773150685000}, {"instrument": "SPX", "mid_signal": -1289254, "gamma_signal": -10943, "vega_signal": -1251773, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150690000}, {"instrument": "SPX", "mid_signal": -4917305, "gamma_signal": 77626, "vega_signal": 8318496, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150690000}, {"instrument": "SPX", "mid_signal": -12809516, "gamma_signal": -248394, "vega_signal": -24316320, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773150695000}, {"instrument": "SPX", "mid_signal": -3540172, "gamma_signal": 78862, "vega_signal": 9369170, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773150695000}, {"instrument": "SPX", "mid_signal": 814611, "gamma_signal": 13132, "vega_signal": 1336142, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773150700000}, {"instrument": "SPX", "mid_signal": 12954346, "gamma_signal": -196973, "vega_signal": -20159230, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773150700000}, {"instrument": "SPX", "mid_signal": -9791399, "gamma_signal": -197962, "vega_signal": -19276599, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773150705000}, {"instrument": "SPX", "mid_signal": -11979751, "gamma_signal": 200084, "vega_signal": 21692448, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150705000}, {"instrument": "SPX", "mid_signal": -9525044, "gamma_signal": -185296, "vega_signal": -18063904, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150710000}, {"instrument": "SPX", "mid_signal": -141153, "gamma_signal": 16565, "vega_signal": 2307343, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150710000}, {"instrument": "SPX", "mid_signal": -1502311, "gamma_signal": -3443, "vega_signal": -565211, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150715000}, {"instrument": "SPX", "mid_signal": 2669606, "gamma_signal": -41586, "vega_signal": -4375143, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150715000}, {"instrument": "SPX", "mid_signal": 24319147, "gamma_signal": 305441, "vega_signal": 31694002, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773150720000}, {"instrument": "SPX", "mid_signal": 7233057, "gamma_signal": -141839, "vega_signal": -16302550, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150720000}, {"instrument": "SPX", "mid_signal": 3099525, "gamma_signal": 61460, "vega_signal": 6047543, "option_type": "C", "stock_price": 6780.6, "utc_time": 1773150725000}, {"instrument": "SPX", "mid_signal": -8135713, "gamma_signal": 151419, "vega_signal": 16376294, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150725000}, {"instrument": "SPX", "mid_signal": -6121984, "gamma_signal": -105360, "vega_signal": -10482806, "option_type": "C", "stock_price": 6781, "utc_time": 1773150730000}, {"instrument": "SPX", "mid_signal": -517671, "gamma_signal": 5401, "vega_signal": 567730, "option_type": "P", "stock_price": 6781, "utc_time": 1773150730000}, {"instrument": "SPX", "mid_signal": -4949633, "gamma_signal": -186482, "vega_signal": -17096034, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150735000}, {"instrument": "SPX", "mid_signal": -6773844, "gamma_signal": 126322, "vega_signal": 14272731, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150735000}, {"instrument": "SPX", "mid_signal": 2640375, "gamma_signal": 33533, "vega_signal": 3651588, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150740000}, {"instrument": "SPX", "mid_signal": 2576655, "gamma_signal": -17319, "vega_signal": -1152800, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150740000}, {"instrument": "SPX", "mid_signal": 9495218, "gamma_signal": 175496, "vega_signal": 17308403, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150745000}, {"instrument": "SPX", "mid_signal": 8048656, "gamma_signal": -149595, "vega_signal": -16785958, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150745000}, {"instrument": "SPX", "mid_signal": 1231148, "gamma_signal": 35401, "vega_signal": 3290015, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150750000}, {"instrument": "SPX", "mid_signal": -14628009, "gamma_signal": 245597, "vega_signal": 27247841, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150750000}, {"instrument": "SPX", "mid_signal": -4596382, "gamma_signal": -70690, "vega_signal": -7187125, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150755000}, {"instrument": "SPX", "mid_signal": -3159184, "gamma_signal": 61566, "vega_signal": 6862996, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150755000}, {"instrument": "SPX", "mid_signal": -2890843, "gamma_signal": -37464, "vega_signal": -3917434, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773150760000}, {"instrument": "SPX", "mid_signal": 102090, "gamma_signal": 36470, "vega_signal": 5677242, "option_type": "P", "stock_price": 6777, "utc_time": 1773150760000}, {"instrument": "SPX", "mid_signal": -17336862, "gamma_signal": -227331, "vega_signal": -23393206, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773150765000}, {"instrument": "SPX", "mid_signal": -11336174, "gamma_signal": 178728, "vega_signal": 18509553, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773150765000}, {"instrument": "SPX", "mid_signal": -12378711, "gamma_signal": -356133, "vega_signal": -32868058, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150770000}, {"instrument": "SPX", "mid_signal": 761538, "gamma_signal": 2847, "vega_signal": 931999, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150770000}, {"instrument": "SPX", "mid_signal": 7185621, "gamma_signal": 163037, "vega_signal": 15643605, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150775000}, {"instrument": "SPX", "mid_signal": -4808518, "gamma_signal": 92638, "vega_signal": 10289188, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150775000}, {"instrument": "SPX", "mid_signal": -49911, "gamma_signal": 5433, "vega_signal": 438334, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150780000}, {"instrument": "SPX", "mid_signal": -1077243, "gamma_signal": 24840, "vega_signal": 2600032, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150780000}, {"instrument": "SPX", "mid_signal": -5345489, "gamma_signal": -92036, "vega_signal": -9096425, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773150785000}, {"instrument": "SPX", "mid_signal": -11370890, "gamma_signal": 207935, "vega_signal": 23724507, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150785000}, {"instrument": "SPX", "mid_signal": -16160247, "gamma_signal": -258605, "vega_signal": -25801253, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150790000}, {"instrument": "SPX", "mid_signal": -8490963, "gamma_signal": 199015, "vega_signal": 23567801, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150790000}, {"instrument": "SPX", "mid_signal": 3700294, "gamma_signal": 60058, "vega_signal": 6055381, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150795000}, {"instrument": "SPX", "mid_signal": -15403309, "gamma_signal": 336070, "vega_signal": 39324229, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150795000}, {"instrument": "SPX", "mid_signal": 9236302, "gamma_signal": 117828, "vega_signal": 12196293, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150800000}, {"instrument": "SPX", "mid_signal": -5358753, "gamma_signal": 125916, "vega_signal": 14784461, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150800000}, {"instrument": "SPX", "mid_signal": -2548824, "gamma_signal": -48510, "vega_signal": -4753282, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150805000}, {"instrument": "SPX", "mid_signal": 6216112, "gamma_signal": -108172, "vega_signal": -11774700, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150805000}, {"instrument": "SPX", "mid_signal": 23881976, "gamma_signal": 438862, "vega_signal": 42986821, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773150810000}, {"instrument": "SPX", "mid_signal": 9271218, "gamma_signal": -189614, "vega_signal": -21598422, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773150810000}, {"instrument": "SPX", "mid_signal": -8014411, "gamma_signal": -182297, "vega_signal": -17366207, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150815000}, {"instrument": "SPX", "mid_signal": -6807650, "gamma_signal": 142323, "vega_signal": 17178508, "option_type": "P", "stock_price": 6783, "utc_time": 1773150815000}, {"instrument": "SPX", "mid_signal": 3314744, "gamma_signal": -1263, "vega_signal": 820553, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773150820000}, {"instrument": "SPX", "mid_signal": -6042384, "gamma_signal": 129937, "vega_signal": 15165722, "option_type": "P", "stock_price": 6780.7, "utc_time": 1773150820000}, {"instrument": "SPX", "mid_signal": 6877101, "gamma_signal": 101288, "vega_signal": 10207705, "option_type": "C", "stock_price": 6781, "utc_time": 1773150825000}, {"instrument": "SPX", "mid_signal": 3164545, "gamma_signal": -62238, "vega_signal": -7051824, "option_type": "P", "stock_price": 6781, "utc_time": 1773150825000}, {"instrument": "SPX", "mid_signal": 7132853, "gamma_signal": 122461, "vega_signal": 12085491, "option_type": "C", "stock_price": 6780, "utc_time": 1773150830000}, {"instrument": "SPX", "mid_signal": 9510888, "gamma_signal": -195051, "vega_signal": -22194464, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773150830000}, {"instrument": "SPX", "mid_signal": 3693604, "gamma_signal": 13742, "vega_signal": 1964831, "option_type": "C", "stock_price": 6783, "utc_time": 1773150835000}, {"instrument": "SPX", "mid_signal": 9867769, "gamma_signal": -200861, "vega_signal": -22997860, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150835000}, {"instrument": "SPX", "mid_signal": 17603122, "gamma_signal": 280084, "vega_signal": 27887181, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773150840000}, {"instrument": "SPX", "mid_signal": -5480423, "gamma_signal": 88956, "vega_signal": 9972299, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150840000}, {"instrument": "SPX", "mid_signal": -944, "gamma_signal": -46314, "vega_signal": -3878711, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150845000}, {"instrument": "SPX", "mid_signal": 1116693, "gamma_signal": -30066, "vega_signal": -3897282, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150845000}, {"instrument": "SPX", "mid_signal": -8034765, "gamma_signal": -32198, "vega_signal": -4496825, "option_type": "C", "stock_price": 6781, "utc_time": 1773150850000}, {"instrument": "SPX", "mid_signal": -6720379, "gamma_signal": 137717, "vega_signal": 16639427, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150850000}, {"instrument": "SPX", "mid_signal": -8104071, "gamma_signal": -135238, "vega_signal": -13351121, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150855000}, {"instrument": "SPX", "mid_signal": -4852668, "gamma_signal": 85198, "vega_signal": 9200494, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150855000}, {"instrument": "SPX", "mid_signal": -12905940, "gamma_signal": -175425, "vega_signal": -17391495, "option_type": "C", "stock_price": 6779, "utc_time": 1773150860000}, {"instrument": "SPX", "mid_signal": -3609801, "gamma_signal": 72167, "vega_signal": 8330061, "option_type": "P", "stock_price": 6779, "utc_time": 1773150860000}, {"instrument": "SPX", "mid_signal": 1830931, "gamma_signal": 20580, "vega_signal": 2076503, "option_type": "C", "stock_price": 6779, "utc_time": 1773150865000}, {"instrument": "SPX", "mid_signal": 13794474, "gamma_signal": -260092, "vega_signal": -29645284, "option_type": "P", "stock_price": 6779, "utc_time": 1773150865000}, {"instrument": "SPX", "mid_signal": 11279899, "gamma_signal": 135240, "vega_signal": 13913433, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150870000}, {"instrument": "SPX", "mid_signal": 6815358, "gamma_signal": -130181, "vega_signal": -14127649, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150870000}, {"instrument": "SPX", "mid_signal": -8823743, "gamma_signal": -133652, "vega_signal": -13309035, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150875000}, {"instrument": "SPX", "mid_signal": -1798737, "gamma_signal": 30335, "vega_signal": 3969188, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150875000}, {"instrument": "SPX", "mid_signal": -3069955, "gamma_signal": -80215, "vega_signal": -7447920, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150880000}, {"instrument": "SPX", "mid_signal": -3731717, "gamma_signal": 79795, "vega_signal": 9000096, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773150880000}, {"instrument": "SPX", "mid_signal": -14207808, "gamma_signal": -238287, "vega_signal": -23447294, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150885000}, {"instrument": "SPX", "mid_signal": 12975676, "gamma_signal": -157848, "vega_signal": -16466005, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773150885000}, {"instrument": "SPX", "mid_signal": -10828758, "gamma_signal": -196263, "vega_signal": -18940212, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773150890000}, {"instrument": "SPX", "mid_signal": -6819183, "gamma_signal": 91652, "vega_signal": 8973650, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773150890000}, {"instrument": "SPX", "mid_signal": -8082853, "gamma_signal": -395338, "vega_signal": -35592845, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773150895000}, {"instrument": "SPX", "mid_signal": -23522728, "gamma_signal": 409691, "vega_signal": 43547690, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773150895000}, {"instrument": "SPX", "mid_signal": -10890097, "gamma_signal": -208483, "vega_signal": -20139829, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773150900000}, {"instrument": "SPX", "mid_signal": 7793647, "gamma_signal": -141310, "vega_signal": -15188122, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773150900000}, {"instrument": "SPX", "mid_signal": -24494614, "gamma_signal": -327439, "vega_signal": -33202874, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773150905000}, {"instrument": "SPX", "mid_signal": 4395022, "gamma_signal": -69871, "vega_signal": -6184799, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773150905000}, {"instrument": "SPX", "mid_signal": -4050058, "gamma_signal": -71726, "vega_signal": -6914927, "option_type": "C", "stock_price": 6774, "utc_time": 1773150910000}, {"instrument": "SPX", "mid_signal": -10069910, "gamma_signal": 192825, "vega_signal": 20890821, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150910000}, {"instrument": "SPX", "mid_signal": 4963907, "gamma_signal": 82549, "vega_signal": 8031323, "option_type": "C", "stock_price": 6774, "utc_time": 1773150915000}, {"instrument": "SPX", "mid_signal": 5572958, "gamma_signal": -104103, "vega_signal": -11288335, "option_type": "P", "stock_price": 6774, "utc_time": 1773150915000}, {"instrument": "SPX", "mid_signal": 1443489, "gamma_signal": -7604, "vega_signal": -326024, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150920000}, {"instrument": "SPX", "mid_signal": 4150506, "gamma_signal": -121392, "vega_signal": -14623080, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150920000}, {"instrument": "SPX", "mid_signal": -6516694, "gamma_signal": -160448, "vega_signal": -15039251, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150925000}, {"instrument": "SPX", "mid_signal": -10812352, "gamma_signal": 214153, "vega_signal": 23510487, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150925000}, {"instrument": "SPX", "mid_signal": 1011025, "gamma_signal": 21680, "vega_signal": 2089095, "option_type": "C", "stock_price": 6772.6, "utc_time": 1773150930000}, {"instrument": "SPX", "mid_signal": -7278541, "gamma_signal": 113055, "vega_signal": 11855183, "option_type": "P", "stock_price": 6772.6, "utc_time": 1773150930000}, {"instrument": "SPX", "mid_signal": 10030054, "gamma_signal": 247718, "vega_signal": 23251939, "option_type": "C", "stock_price": 6774.4, "utc_time": 1773150935000}, {"instrument": "SPX", "mid_signal": 8161925, "gamma_signal": -133634, "vega_signal": -13721296, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150935000}, {"instrument": "SPX", "mid_signal": 7661502, "gamma_signal": 140216, "vega_signal": 13552374, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773150940000}, {"instrument": "SPX", "mid_signal": -2531944, "gamma_signal": 33263, "vega_signal": 3405470, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773150940000}, {"instrument": "SPX", "mid_signal": 4882875, "gamma_signal": 96747, "vega_signal": 9193614, "option_type": "C", "stock_price": 6777, "utc_time": 1773150945000}, {"instrument": "SPX", "mid_signal": 958505, "gamma_signal": 3122, "vega_signal": 1561414, "option_type": "P", "stock_price": 6777, "utc_time": 1773150945000}, {"instrument": "SPX", "mid_signal": -12481294, "gamma_signal": -135351, "vega_signal": -14170694, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773150950000}, {"instrument": "SPX", "mid_signal": -580478, "gamma_signal": 49409, "vega_signal": 6270673, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773150950000}, {"instrument": "SPX", "mid_signal": 1042041, "gamma_signal": 38663, "vega_signal": 3558364, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773150955000}, {"instrument": "SPX", "mid_signal": 2846296, "gamma_signal": -22615, "vega_signal": -1495357, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773150955000}, {"instrument": "SPX", "mid_signal": -5526232, "gamma_signal": -133666, "vega_signal": -12781527, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150960000}, {"instrument": "SPX", "mid_signal": -16919403, "gamma_signal": 284297, "vega_signal": 29639269, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150960000}, {"instrument": "SPX", "mid_signal": 1284335, "gamma_signal": 7124, "vega_signal": 405330, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150965000}, {"instrument": "SPX", "mid_signal": 6115250, "gamma_signal": -96075, "vega_signal": -9908944, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150965000}, {"instrument": "SPX", "mid_signal": 34856761, "gamma_signal": 558899, "vega_signal": 55508556, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150970000}, {"instrument": "SPX", "mid_signal": -5161621, "gamma_signal": 96816, "vega_signal": 10503622, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150970000}, {"instrument": "SPX", "mid_signal": 1001103, "gamma_signal": -2357, "vega_signal": -79502, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150975000}, {"instrument": "SPX", "mid_signal": 13992331, "gamma_signal": -186119, "vega_signal": -18567761, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150975000}, {"instrument": "SPX", "mid_signal": 4206746, "gamma_signal": 20087, "vega_signal": 2550099, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150980000}, {"instrument": "SPX", "mid_signal": 2530522, "gamma_signal": -48017, "vega_signal": -4612439, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150980000}, {"instrument": "SPX", "mid_signal": 2516657, "gamma_signal": 55591, "vega_signal": 5400603, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150985000}, {"instrument": "SPX", "mid_signal": -6675800, "gamma_signal": 102867, "vega_signal": 10538647, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150985000}, {"instrument": "SPX", "mid_signal": 4385067, "gamma_signal": 108168, "vega_signal": 10224464, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773150990000}, {"instrument": "SPX", "mid_signal": -8385143, "gamma_signal": 117294, "vega_signal": 11611441, "option_type": "P", "stock_price": 6771, "utc_time": 1773150990000}, {"instrument": "SPX", "mid_signal": -17808461, "gamma_signal": -422698, "vega_signal": -40089563, "option_type": "C", "stock_price": 6772.9, "utc_time": 1773150995000}, {"instrument": "SPX", "mid_signal": -20907139, "gamma_signal": 301208, "vega_signal": 31735569, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150995000}, {"instrument": "SPX", "mid_signal": 3944055, "gamma_signal": 70361, "vega_signal": 6890169, "option_type": "C", "stock_price": 6771.4, "utc_time": 1773151000000}, {"instrument": "SPX", "mid_signal": -19833124, "gamma_signal": 489226, "vega_signal": 55702867, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151000000}, {"instrument": "SPX", "mid_signal": -5203539, "gamma_signal": -106856, "vega_signal": -10302747, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151005000}, {"instrument": "SPX", "mid_signal": 3294461, "gamma_signal": -40583, "vega_signal": -3930579, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151005000}, {"instrument": "SPX", "mid_signal": 4759395, "gamma_signal": 57937, "vega_signal": 5837747, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151010000}, {"instrument": "SPX", "mid_signal": -4141595, "gamma_signal": 41969, "vega_signal": 3977117, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151010000}, {"instrument": "SPX", "mid_signal": 3788806, "gamma_signal": 75694, "vega_signal": 7315042, "option_type": "C", "stock_price": 6771, "utc_time": 1773151015000}, {"instrument": "SPX", "mid_signal": -9893969, "gamma_signal": 162024, "vega_signal": 16880196, "option_type": "P", "stock_price": 6771, "utc_time": 1773151015000}, {"instrument": "SPX", "mid_signal": -24792901, "gamma_signal": -405003, "vega_signal": -39947945, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773151020000}, {"instrument": "SPX", "mid_signal": -31616345, "gamma_signal": 535539, "vega_signal": 56788891, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773151020000}, {"instrument": "SPX", "mid_signal": -12557510, "gamma_signal": -354117, "vega_signal": -33217284, "option_type": "C", "stock_price": 6767.6, "utc_time": 1773151025000}, {"instrument": "SPX", "mid_signal": -20311352, "gamma_signal": 338801, "vega_signal": 36082042, "option_type": "P", "stock_price": 6767.6, "utc_time": 1773151025000}, {"instrument": "SPX", "mid_signal": -4095347, "gamma_signal": -73539, "vega_signal": -7185605, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151030000}, {"instrument": "SPX", "mid_signal": 9871053, "gamma_signal": -138951, "vega_signal": -13815590, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151030000}, {"instrument": "SPX", "mid_signal": 3164186, "gamma_signal": 116612, "vega_signal": 10727935, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151035000}, {"instrument": "SPX", "mid_signal": 4893524, "gamma_signal": -23583, "vega_signal": -609719, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151035000}, {"instrument": "SPX", "mid_signal": 2638996, "gamma_signal": 71186, "vega_signal": 6733748, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773151040000}, {"instrument": "SPX", "mid_signal": 613383, "gamma_signal": 67106, "vega_signal": 8533378, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773151040000}, {"instrument": "SPX", "mid_signal": 7606065, "gamma_signal": 153172, "vega_signal": 14647698, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773151045000}, {"instrument": "SPX", "mid_signal": -856677, "gamma_signal": 64839, "vega_signal": 9177810, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773151045000}, {"instrument": "SPX", "mid_signal": -774033, "gamma_signal": -17829, "vega_signal": -1766934, "option_type": "C", "stock_price": 6769, "utc_time": 1773151050000}, {"instrument": "SPX", "mid_signal": -1452980, "gamma_signal": 12954, "vega_signal": 1028054, "option_type": "P", "stock_price": 6769, "utc_time": 1773151050000}, {"instrument": "SPX", "mid_signal": 7344518, "gamma_signal": 152314, "vega_signal": 14703199, "option_type": "C", "stock_price": 6769.9, "utc_time": 1773151055000}, {"instrument": "SPX", "mid_signal": 9163861, "gamma_signal": -101598, "vega_signal": -8897521, "option_type": "P", "stock_price": 6769.9, "utc_time": 1773151055000}, {"instrument": "SPX", "mid_signal": 9266119, "gamma_signal": 116614, "vega_signal": 11810598, "option_type": "C", "stock_price": 6771, "utc_time": 1773151060000}, {"instrument": "SPX", "mid_signal": -1204250, "gamma_signal": 5344, "vega_signal": 299894, "option_type": "P", "stock_price": 6771.1, "utc_time": 1773151060000}, {"instrument": "SPX", "mid_signal": -375687, "gamma_signal": 9313, "vega_signal": 645528, "option_type": "C", "stock_price": 6772.1, "utc_time": 1773151065000}, {"instrument": "SPX", "mid_signal": 2755107, "gamma_signal": -87534, "vega_signal": -10281024, "option_type": "P", "stock_price": 6772.1, "utc_time": 1773151065000}, {"instrument": "SPX", "mid_signal": -1872532, "gamma_signal": -53583, "vega_signal": -5013720, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151070000}, {"instrument": "SPX", "mid_signal": 7662119, "gamma_signal": -95130, "vega_signal": -9278895, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151070000}, {"instrument": "SPX", "mid_signal": 12740516, "gamma_signal": 229032, "vega_signal": 22662649, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151075000}, {"instrument": "SPX", "mid_signal": 514455, "gamma_signal": 31014, "vega_signal": 4317928, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151075000}, {"instrument": "SPX", "mid_signal": -10384131, "gamma_signal": -150545, "vega_signal": -15148444, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151080000}, {"instrument": "SPX", "mid_signal": -875804, "gamma_signal": -211, "vega_signal": -487219, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151080000}, {"instrument": "SPX", "mid_signal": 7920599, "gamma_signal": 165802, "vega_signal": 16134568, "option_type": "C", "stock_price": 6770, "utc_time": 1773151085000}, {"instrument": "SPX", "mid_signal": 9557082, "gamma_signal": -124189, "vega_signal": -12378246, "option_type": "P", "stock_price": 6770, "utc_time": 1773151085000}, {"instrument": "SPX", "mid_signal": 7242935, "gamma_signal": 176420, "vega_signal": 16902130, "option_type": "C", "stock_price": 6771, "utc_time": 1773151090000}, {"instrument": "SPX", "mid_signal": -7557390, "gamma_signal": 148241, "vega_signal": 16136136, "option_type": "P", "stock_price": 6771, "utc_time": 1773151090000}, {"instrument": "SPX", "mid_signal": -1229197, "gamma_signal": 65632, "vega_signal": 5537950, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151095000}, {"instrument": "SPX", "mid_signal": -3160421, "gamma_signal": 37705, "vega_signal": 3717963, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151095000}, {"instrument": "SPX", "mid_signal": 2565749, "gamma_signal": 67298, "vega_signal": 6373189, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151100000}, {"instrument": "SPX", "mid_signal": 12327092, "gamma_signal": -181689, "vega_signal": -18730035, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151100000}, {"instrument": "SPX", "mid_signal": 6093821, "gamma_signal": 119301, "vega_signal": 11803822, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151105000}, {"instrument": "SPX", "mid_signal": 20833441, "gamma_signal": -394260, "vega_signal": -42582103, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151105000}, {"instrument": "SPX", "mid_signal": -2201201, "gamma_signal": -74053, "vega_signal": -7054249, "option_type": "C", "stock_price": 6770, "utc_time": 1773151110000}, {"instrument": "SPX", "mid_signal": 575856, "gamma_signal": 3626, "vega_signal": 485882, "option_type": "P", "stock_price": 6770, "utc_time": 1773151110000}, {"instrument": "SPX", "mid_signal": 581407, "gamma_signal": 9308, "vega_signal": 868185, "option_type": "C", "stock_price": 6769, "utc_time": 1773151115000}, {"instrument": "SPX", "mid_signal": -17154348, "gamma_signal": 277943, "vega_signal": 29792410, "option_type": "P", "stock_price": 6769, "utc_time": 1773151115000}, {"instrument": "SPX", "mid_signal": -10284394, "gamma_signal": -213652, "vega_signal": -20887852, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773151120000}, {"instrument": "SPX", "mid_signal": -9864049, "gamma_signal": 185762, "vega_signal": 20961979, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773151120000}, {"instrument": "SPX", "mid_signal": -1418323, "gamma_signal": -71340, "vega_signal": -6709006, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151125000}, {"instrument": "SPX", "mid_signal": -6197204, "gamma_signal": 53883, "vega_signal": 3789295, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151125000}, {"instrument": "SPX", "mid_signal": -490268, "gamma_signal": -78609, "vega_signal": -7042671, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151130000}, {"instrument": "SPX", "mid_signal": -4001395, "gamma_signal": 3961, "vega_signal": -1702285, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151130000}, {"instrument": "SPX", "mid_signal": -5500584, "gamma_signal": -102420, "vega_signal": -9640527, "option_type": "C", "stock_price": 6768, "utc_time": 1773151135000}, {"instrument": "SPX", "mid_signal": 2182368, "gamma_signal": -33415, "vega_signal": -3376100, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151135000}, {"instrument": "SPX", "mid_signal": 2324653, "gamma_signal": 12877, "vega_signal": 1567644, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151140000}, {"instrument": "SPX", "mid_signal": -6506354, "gamma_signal": 57052, "vega_signal": 4749806, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151140000}, {"instrument": "SPX", "mid_signal": -12224841, "gamma_signal": -104252, "vega_signal": -11404717, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151145000}, {"instrument": "SPX", "mid_signal": -830744, "gamma_signal": 48721, "vega_signal": 5632882, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151145000}, {"instrument": "SPX", "mid_signal": 7380537, "gamma_signal": 138751, "vega_signal": 13379410, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151150000}, {"instrument": "SPX", "mid_signal": 5360308, "gamma_signal": -79584, "vega_signal": -7879511, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151150000}, {"instrument": "SPX", "mid_signal": 8816637, "gamma_signal": 212755, "vega_signal": 20063453, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151155000}, {"instrument": "SPX", "mid_signal": -6230511, "gamma_signal": 101500, "vega_signal": 10555520, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151155000}, {"instrument": "SPX", "mid_signal": 6372139, "gamma_signal": 110123, "vega_signal": 10833349, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151160000}, {"instrument": "SPX", "mid_signal": 3032624, "gamma_signal": -58391, "vega_signal": -6425494, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151160000}, {"instrument": "SPX", "mid_signal": 1793410, "gamma_signal": 23028, "vega_signal": 2278823, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151165000}, {"instrument": "SPX", "mid_signal": 8212973, "gamma_signal": -80240, "vega_signal": -7773685, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151165000}, {"instrument": "SPX", "mid_signal": 2371682, "gamma_signal": 16107, "vega_signal": 1781199, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773151170000}, {"instrument": "SPX", "mid_signal": -2426803, "gamma_signal": 119394, "vega_signal": 14926830, "option_type": "P", "stock_price": 6769.1, "utc_time": 1773151170000}, {"instrument": "SPX", "mid_signal": 4414508, "gamma_signal": 97584, "vega_signal": 9319243, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773151175000}, {"instrument": "SPX", "mid_signal": -4688024, "gamma_signal": 4238, "vega_signal": 711327, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773151175000}, {"instrument": "SPX", "mid_signal": 1798239, "gamma_signal": 32837, "vega_signal": 3183988, "option_type": "C", "stock_price": 6770.4, "utc_time": 1773151180000}, {"instrument": "SPX", "mid_signal": 2373637, "gamma_signal": -45696, "vega_signal": -5062051, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151180000}, {"instrument": "SPX", "mid_signal": 3116737, "gamma_signal": 59420, "vega_signal": 5546922, "option_type": "C", "stock_price": 6770.1, "utc_time": 1773151185000}, {"instrument": "SPX", "mid_signal": 4805903, "gamma_signal": -34029, "vega_signal": -2369517, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151185000}, {"instrument": "SPX", "mid_signal": 16606152, "gamma_signal": 249492, "vega_signal": 24898979, "option_type": "C", "stock_price": 6770.1, "utc_time": 1773151190000}, {"instrument": "SPX", "mid_signal": 8426140, "gamma_signal": -115289, "vega_signal": -11723700, "option_type": "P", "stock_price": 6770.1, "utc_time": 1773151190000}, {"instrument": "SPX", "mid_signal": -1586227, "gamma_signal": -33871, "vega_signal": -3106043, "option_type": "C", "stock_price": 6769.9, "utc_time": 1773151195000}, {"instrument": "SPX", "mid_signal": 14888141, "gamma_signal": -213303, "vega_signal": -22120968, "option_type": "P", "stock_price": 6769.7, "utc_time": 1773151195000}, {"instrument": "SPX", "mid_signal": -1172660, "gamma_signal": -18042, "vega_signal": -1881528, "option_type": "C", "stock_price": 6769.7, "utc_time": 1773151200000}, {"instrument": "SPX", "mid_signal": -14573852, "gamma_signal": 239893, "vega_signal": 25811475, "option_type": "P", "stock_price": 6769.7, "utc_time": 1773151200000}, {"instrument": "SPX", "mid_signal": -757702, "gamma_signal": -52791, "vega_signal": -4720875, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151205000}, {"instrument": "SPX", "mid_signal": -547321, "gamma_signal": 11659, "vega_signal": 1173297, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151205000}, {"instrument": "SPX", "mid_signal": -8085685, "gamma_signal": -115608, "vega_signal": -11617305, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773151210000}, {"instrument": "SPX", "mid_signal": -299588, "gamma_signal": -19, "vega_signal": -31989, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773151210000}, {"instrument": "SPX", "mid_signal": 141195, "gamma_signal": 35114, "vega_signal": 3128884, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151215000}, {"instrument": "SPX", "mid_signal": 373324, "gamma_signal": 16487, "vega_signal": 2322854, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151215000}, {"instrument": "SPX", "mid_signal": -6231224, "gamma_signal": -148917, "vega_signal": -14080681, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151220000}, {"instrument": "SPX", "mid_signal": 1772798, "gamma_signal": -12201, "vega_signal": 22022, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151220000}, {"instrument": "SPX", "mid_signal": -1450400, "gamma_signal": -67044, "vega_signal": -6223148, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151225000}, {"instrument": "SPX", "mid_signal": -28404238, "gamma_signal": 463872, "vega_signal": 48726215, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151225000}, {"instrument": "SPX", "mid_signal": -14634501, "gamma_signal": -354534, "vega_signal": -33662896, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151230000}, {"instrument": "SPX", "mid_signal": -8554279, "gamma_signal": 128815, "vega_signal": 13069952, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151230000}, {"instrument": "SPX", "mid_signal": -2495077, "gamma_signal": -33578, "vega_signal": -3281773, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151235000}, {"instrument": "SPX", "mid_signal": -10999578, "gamma_signal": 169789, "vega_signal": 17306013, "option_type": "P", "stock_price": 6767.1, "utc_time": 1773151235000}, {"instrument": "SPX", "mid_signal": -7293736, "gamma_signal": -83590, "vega_signal": -8597363, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151240000}, {"instrument": "SPX", "mid_signal": -2243186, "gamma_signal": 82691, "vega_signal": 9343636, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151240000}, {"instrument": "SPX", "mid_signal": -6060193, "gamma_signal": -76671, "vega_signal": -7933024, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151245000}, {"instrument": "SPX", "mid_signal": -8564395, "gamma_signal": 105646, "vega_signal": 9179139, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151245000}, {"instrument": "SPX", "mid_signal": -21570589, "gamma_signal": -420991, "vega_signal": -40702180, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151250000}, {"instrument": "SPX", "mid_signal": -22048727, "gamma_signal": 406390, "vega_signal": 43038908, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151250000}, {"instrument": "SPX", "mid_signal": -12145426, "gamma_signal": -196969, "vega_signal": -19379795, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151255000}, {"instrument": "SPX", "mid_signal": 701315, "gamma_signal": -25688, "vega_signal": -2914596, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151255000}, {"instrument": "SPX", "mid_signal": 18897176, "gamma_signal": 278929, "vega_signal": 27812938, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151260000}, {"instrument": "SPX", "mid_signal": -45823251, "gamma_signal": 836289, "vega_signal": 89634901, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151260000}, {"instrument": "SPX", "mid_signal": -13513893, "gamma_signal": -262019, "vega_signal": -25593770, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151265000}, {"instrument": "SPX", "mid_signal": -11334480, "gamma_signal": 218049, "vega_signal": 23232654, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151265000}, {"instrument": "SPX", "mid_signal": 16927661, "gamma_signal": 504986, "vega_signal": 47683997, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151270000}, {"instrument": "SPX", "mid_signal": -16044764, "gamma_signal": 293749, "vega_signal": 32801565, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151270000}, {"instrument": "SPX", "mid_signal": -2212003, "gamma_signal": -58624, "vega_signal": -5473363, "option_type": "C", "stock_price": 6762.6, "utc_time": 1773151275000}, {"instrument": "SPX", "mid_signal": 3079626, "gamma_signal": -41163, "vega_signal": -4198926, "option_type": "P", "stock_price": 6762.6, "utc_time": 1773151275000}, {"instrument": "SPX", "mid_signal": 15341010, "gamma_signal": 312975, "vega_signal": 30025639, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151280000}, {"instrument": "SPX", "mid_signal": 25064612, "gamma_signal": -419263, "vega_signal": -44504809, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151280000}, {"instrument": "SPX", "mid_signal": 18716980, "gamma_signal": 481354, "vega_signal": 45419777, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151285000}, {"instrument": "SPX", "mid_signal": 458865, "gamma_signal": -81468, "vega_signal": -10030476, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151285000}, {"instrument": "SPX", "mid_signal": -7438475, "gamma_signal": -103927, "vega_signal": -10352396, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151290000}, {"instrument": "SPX", "mid_signal": 1780109, "gamma_signal": 6523, "vega_signal": 2089156, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151290000}, {"instrument": "SPX", "mid_signal": 32927268, "gamma_signal": 457417, "vega_signal": 45789375, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773151295000}, {"instrument": "SPX", "mid_signal": 9157767, "gamma_signal": -106951, "vega_signal": -9970339, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773151295000}, {"instrument": "SPX", "mid_signal": -23099286, "gamma_signal": -290602, "vega_signal": -29409812, "option_type": "C", "stock_price": 6768.7, "utc_time": 1773151300000}, {"instrument": "SPX", "mid_signal": -17049403, "gamma_signal": 268892, "vega_signal": 27379942, "option_type": "P", "stock_price": 6768.7, "utc_time": 1773151300000}, {"instrument": "SPX", "mid_signal": -5352355, "gamma_signal": -79553, "vega_signal": -7970789, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151305000}, {"instrument": "SPX", "mid_signal": -14427912, "gamma_signal": 252258, "vega_signal": 26575044, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151305000}, {"instrument": "SPX", "mid_signal": -347131, "gamma_signal": -43089, "vega_signal": -4137258, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151310000}, {"instrument": "SPX", "mid_signal": 3199745, "gamma_signal": -55704, "vega_signal": -5826754, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151310000}, {"instrument": "SPX", "mid_signal": 5167192, "gamma_signal": 123283, "vega_signal": 11753682, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773151315000}, {"instrument": "SPX", "mid_signal": -199926, "gamma_signal": 18289, "vega_signal": 2552282, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773151315000}, {"instrument": "SPX", "mid_signal": 6605355, "gamma_signal": 221151, "vega_signal": 20543494, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151320000}, {"instrument": "SPX", "mid_signal": -379646, "gamma_signal": -44028, "vega_signal": -5502972, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151320000}, {"instrument": "SPX", "mid_signal": 4791496, "gamma_signal": 98377, "vega_signal": 9515326, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151325000}, {"instrument": "SPX", "mid_signal": 11064411, "gamma_signal": -161094, "vega_signal": -16434074, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151325000}, {"instrument": "SPX", "mid_signal": 27581203, "gamma_signal": 419087, "vega_signal": 41963513, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151330000}, {"instrument": "SPX", "mid_signal": 2632174, "gamma_signal": -10384, "vega_signal": -515540, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151330000}, {"instrument": "SPX", "mid_signal": 8167987, "gamma_signal": 122709, "vega_signal": 12193789, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151335000}, {"instrument": "SPX", "mid_signal": 6705627, "gamma_signal": -89564, "vega_signal": -8737619, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151335000}, {"instrument": "SPX", "mid_signal": 5567898, "gamma_signal": 115112, "vega_signal": 11002780, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151340000}, {"instrument": "SPX", "mid_signal": -2124306, "gamma_signal": 44936, "vega_signal": 5306022, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151340000}, {"instrument": "SPX", "mid_signal": 2570404, "gamma_signal": 65735, "vega_signal": 6485152, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151345000}, {"instrument": "SPX", "mid_signal": -1200966, "gamma_signal": 22633, "vega_signal": 2505700, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151345000}, {"instrument": "SPX", "mid_signal": 10588055, "gamma_signal": 183139, "vega_signal": 18027299, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151350000}, {"instrument": "SPX", "mid_signal": -4651407, "gamma_signal": 84452, "vega_signal": 9035192, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151350000}, {"instrument": "SPX", "mid_signal": -4325333, "gamma_signal": -152327, "vega_signal": -14008763, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151355000}, {"instrument": "SPX", "mid_signal": 12328358, "gamma_signal": -243449, "vega_signal": -26501089, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151355000}, {"instrument": "SPX", "mid_signal": -2031756, "gamma_signal": -48514, "vega_signal": -4661623, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151360000}, {"instrument": "SPX", "mid_signal": 2080058, "gamma_signal": -32109, "vega_signal": -3157734, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151360000}, {"instrument": "SPX", "mid_signal": -4480481, "gamma_signal": -15960, "vega_signal": -2210828, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773151365000}, {"instrument": "SPX", "mid_signal": 10439892, "gamma_signal": -217069, "vega_signal": -24593363, "option_type": "P", "stock_price": 6769.9, "utc_time": 1773151365000}, {"instrument": "SPX", "mid_signal": -14309315, "gamma_signal": -390189, "vega_signal": -36674222, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773151370000}, {"instrument": "SPX", "mid_signal": -2239898, "gamma_signal": 57048, "vega_signal": 6368293, "option_type": "P", "stock_price": 6769.4, "utc_time": 1773151370000}, {"instrument": "SPX", "mid_signal": -5778723, "gamma_signal": -72686, "vega_signal": -7310356, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151375000}, {"instrument": "SPX", "mid_signal": -9560545, "gamma_signal": 168775, "vega_signal": 17861013, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151375000}, {"instrument": "SPX", "mid_signal": 17151897, "gamma_signal": 276362, "vega_signal": 27293128, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151380000}, {"instrument": "SPX", "mid_signal": -13167449, "gamma_signal": 190525, "vega_signal": 19509973, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151380000}, {"instrument": "SPX", "mid_signal": 4319362, "gamma_signal": 52859, "vega_signal": 5332967, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151385000}, {"instrument": "SPX", "mid_signal": 9612344, "gamma_signal": -117770, "vega_signal": -11374476, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151385000}, {"instrument": "SPX", "mid_signal": 2678247, "gamma_signal": 39911, "vega_signal": 3874999, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151390000}, {"instrument": "SPX", "mid_signal": 271641, "gamma_signal": -56337, "vega_signal": -7329178, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151390000}, {"instrument": "SPX", "mid_signal": 3412706, "gamma_signal": 49779, "vega_signal": 4983800, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151395000}, {"instrument": "SPX", "mid_signal": 23339409, "gamma_signal": -396596, "vega_signal": -42361204, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151395000}, {"instrument": "SPX", "mid_signal": 4192331, "gamma_signal": 56509, "vega_signal": 5678262, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151400000}, {"instrument": "SPX", "mid_signal": 5638461, "gamma_signal": -73695, "vega_signal": -7216199, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151400000}, {"instrument": "SPX", "mid_signal": 3868977, "gamma_signal": 102071, "vega_signal": 9620900, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151405000}, {"instrument": "SPX", "mid_signal": -5326319, "gamma_signal": 144424, "vega_signal": 16658101, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151405000}, {"instrument": "SPX", "mid_signal": -929563, "gamma_signal": -29310, "vega_signal": -2743577, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151410000}, {"instrument": "SPX", "mid_signal": -2521967, "gamma_signal": 71507, "vega_signal": 9645194, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151410000}, {"instrument": "SPX", "mid_signal": -2520002, "gamma_signal": -60045, "vega_signal": -5666255, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151415000}, {"instrument": "SPX", "mid_signal": -14278039, "gamma_signal": 224408, "vega_signal": 23904197, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151415000}, {"instrument": "SPX", "mid_signal": -2706438, "gamma_signal": -27505, "vega_signal": -2957513, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773151420000}, {"instrument": "SPX", "mid_signal": -1209050, "gamma_signal": 22848, "vega_signal": 3185776, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773151420000}, {"instrument": "SPX", "mid_signal": 2369635, "gamma_signal": 47545, "vega_signal": 4607499, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773151425000}, {"instrument": "SPX", "mid_signal": 5190048, "gamma_signal": -75605, "vega_signal": -7722112, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773151425000}, {"instrument": "SPX", "mid_signal": 215132, "gamma_signal": 23728, "vega_signal": 2081419, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773151430000}, {"instrument": "SPX", "mid_signal": -5614706, "gamma_signal": 132287, "vega_signal": 15477344, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773151430000}, {"instrument": "SPX", "mid_signal": -1116554, "gamma_signal": -3427, "vega_signal": -339611, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151435000}, {"instrument": "SPX", "mid_signal": 2039922, "gamma_signal": -11509, "vega_signal": -696427, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151435000}, {"instrument": "SPX", "mid_signal": 5897422, "gamma_signal": 124495, "vega_signal": 12070289, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773151440000}, {"instrument": "SPX", "mid_signal": 6102961, "gamma_signal": -131064, "vega_signal": -14508640, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773151440000}, {"instrument": "SPX", "mid_signal": 43137, "gamma_signal": -10395, "vega_signal": -959383, "option_type": "C", "stock_price": 6768.6, "utc_time": 1773151445000}, {"instrument": "SPX", "mid_signal": -6575800, "gamma_signal": 70319, "vega_signal": 6997259, "option_type": "P", "stock_price": 6768.6, "utc_time": 1773151445000}, {"instrument": "SPX", "mid_signal": 15258660, "gamma_signal": 194571, "vega_signal": 19714491, "option_type": "C", "stock_price": 6770.2, "utc_time": 1773151450000}, {"instrument": "SPX", "mid_signal": 29229506, "gamma_signal": -505564, "vega_signal": -53822889, "option_type": "P", "stock_price": 6770.2, "utc_time": 1773151450000}, {"instrument": "SPX", "mid_signal": 13882235, "gamma_signal": 264699, "vega_signal": 25812554, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151455000}, {"instrument": "SPX", "mid_signal": 6989331, "gamma_signal": -127810, "vega_signal": -14577510, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151455000}, {"instrument": "SPX", "mid_signal": 2030636, "gamma_signal": -11947, "vega_signal": -531190, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151460000}, {"instrument": "SPX", "mid_signal": -8888121, "gamma_signal": 76969, "vega_signal": 7364270, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151460000}, {"instrument": "SPX", "mid_signal": -5029622, "gamma_signal": -50716, "vega_signal": -5411604, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773151465000}, {"instrument": "SPX", "mid_signal": -2753229, "gamma_signal": 7487, "vega_signal": -889659, "option_type": "P", "stock_price": 6772.4, "utc_time": 1773151465000}, {"instrument": "SPX", "mid_signal": 663034, "gamma_signal": -20008, "vega_signal": -1655653, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773151470000}, {"instrument": "SPX", "mid_signal": -5368816, "gamma_signal": -13892, "vega_signal": -4584398, "option_type": "P", "stock_price": 6772.9, "utc_time": 1773151470000}, {"instrument": "SPX", "mid_signal": 38229758, "gamma_signal": 688278, "vega_signal": 67655156, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773151475000}, {"instrument": "SPX", "mid_signal": -1302516, "gamma_signal": 58707, "vega_signal": 6996409, "option_type": "P", "stock_price": 6772.4, "utc_time": 1773151475000}, {"instrument": "SPX", "mid_signal": -4678136, "gamma_signal": -92265, "vega_signal": -7644412, "option_type": "C", "stock_price": 6773.1, "utc_time": 1773151480000}, {"instrument": "SPX", "mid_signal": 1756706, "gamma_signal": -45335, "vega_signal": -5159931, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151480000}, {"instrument": "SPX", "mid_signal": 6337885, "gamma_signal": 123809, "vega_signal": 12042307, "option_type": "C", "stock_price": 6774.6, "utc_time": 1773151485000}, {"instrument": "SPX", "mid_signal": 5876721, "gamma_signal": -35534, "vega_signal": -3027213, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773151485000}, {"instrument": "SPX", "mid_signal": 12248386, "gamma_signal": 217567, "vega_signal": 21713017, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151490000}, {"instrument": "SPX", "mid_signal": 3362447, "gamma_signal": -100583, "vega_signal": -13058216, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151490000}, {"instrument": "SPX", "mid_signal": -4969048, "gamma_signal": -98415, "vega_signal": -9550396, "option_type": "C", "stock_price": 6773.9, "utc_time": 1773151495000}, {"instrument": "SPX", "mid_signal": 2373559, "gamma_signal": -28472, "vega_signal": -2801985, "option_type": "P", "stock_price": 6773.9, "utc_time": 1773151495000}, {"instrument": "SPX", "mid_signal": -6821074, "gamma_signal": -114428, "vega_signal": -11387085, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773151500000}, {"instrument": "SPX", "mid_signal": 5337440, "gamma_signal": -68821, "vega_signal": -6386880, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773151500000}, {"instrument": "SPX", "mid_signal": 8802565, "gamma_signal": 278024, "vega_signal": 25913763, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773151505000}, {"instrument": "SPX", "mid_signal": -628718, "gamma_signal": -37965, "vega_signal": -5562245, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773151505000}, {"instrument": "SPX", "mid_signal": 474269, "gamma_signal": 95250, "vega_signal": 8279479, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151510000}, {"instrument": "SPX", "mid_signal": 42790909, "gamma_signal": -806678, "vega_signal": -90311368, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151510000}, {"instrument": "SPX", "mid_signal": 9129894, "gamma_signal": 253065, "vega_signal": 23816835, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773151515000}, {"instrument": "SPX", "mid_signal": -1769568, "gamma_signal": 25150, "vega_signal": 2309883, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773151515000}, {"instrument": "SPX", "mid_signal": 29922453, "gamma_signal": 463452, "vega_signal": 46416814, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773151520000}, {"instrument": "SPX", "mid_signal": 8725121, "gamma_signal": -138675, "vega_signal": -15233273, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773151520000}, {"instrument": "SPX", "mid_signal": -12587138, "gamma_signal": -206659, "vega_signal": -20460274, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773151525000}, {"instrument": "SPX", "mid_signal": -9975045, "gamma_signal": 148391, "vega_signal": 14926004, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773151525000}, {"instrument": "SPX", "mid_signal": -16372249, "gamma_signal": -265262, "vega_signal": -26248607, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151530000}, {"instrument": "SPX", "mid_signal": -10542180, "gamma_signal": 158505, "vega_signal": 16914619, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151530000}, {"instrument": "SPX", "mid_signal": 1984144, "gamma_signal": 126292, "vega_signal": 11243311, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773151535000}, {"instrument": "SPX", "mid_signal": -1600679, "gamma_signal": 62341, "vega_signal": 8019685, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773151535000}, {"instrument": "SPX", "mid_signal": -9043317, "gamma_signal": -168684, "vega_signal": -16465134, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773151540000}, {"instrument": "SPX", "mid_signal": 4146342, "gamma_signal": -78965, "vega_signal": -8620008, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773151540000}, {"instrument": "SPX", "mid_signal": 5832882, "gamma_signal": 91468, "vega_signal": 9164056, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773151545000}, {"instrument": "SPX", "mid_signal": -1705114, "gamma_signal": 43462, "vega_signal": 4617055, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773151545000}, {"instrument": "SPX", "mid_signal": -1344412, "gamma_signal": -43190, "vega_signal": -3957375, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773151550000}, {"instrument": "SPX", "mid_signal": -19527348, "gamma_signal": 379486, "vega_signal": 41609139, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773151550000}, {"instrument": "SPX", "mid_signal": -18834562, "gamma_signal": -294717, "vega_signal": -29280814, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773151555000}, {"instrument": "SPX", "mid_signal": -10311820, "gamma_signal": 201990, "vega_signal": 21811637, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773151555000}, {"instrument": "SPX", "mid_signal": 29905699, "gamma_signal": 681022, "vega_signal": 64930198, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773151560000}, {"instrument": "SPX", "mid_signal": 18680523, "gamma_signal": -334955, "vega_signal": -36616747, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773151560000}, {"instrument": "SPX", "mid_signal": -5942366, "gamma_signal": -212793, "vega_signal": -19335019, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773151565000}, {"instrument": "SPX", "mid_signal": -215293, "gamma_signal": 15908, "vega_signal": 2515935, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773151565000}, {"instrument": "SPX", "mid_signal": -21669776, "gamma_signal": -191854, "vega_signal": -20896498, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773151570000}, {"instrument": "SPX", "mid_signal": 5140243, "gamma_signal": -62654, "vega_signal": -6207089, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773151570000}, {"instrument": "SPX", "mid_signal": -1817219, "gamma_signal": 758, "vega_signal": -398975, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773151575000}, {"instrument": "SPX", "mid_signal": -3045291, "gamma_signal": 89766, "vega_signal": 10062384, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773151575000}, {"instrument": "SPX", "mid_signal": -5732005, "gamma_signal": -148751, "vega_signal": -14030589, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151580000}, {"instrument": "SPX", "mid_signal": -3225333, "gamma_signal": 66959, "vega_signal": 7451730, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151580000}, {"instrument": "SPX", "mid_signal": -4449101, "gamma_signal": -44271, "vega_signal": -4829705, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151585000}, {"instrument": "SPX", "mid_signal": 4652784, "gamma_signal": -19031, "vega_signal": -747606, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151585000}, {"instrument": "SPX", "mid_signal": -954751, "gamma_signal": -40260, "vega_signal": -3679343, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773151590000}, {"instrument": "SPX", "mid_signal": 15088379, "gamma_signal": -294064, "vega_signal": -32176309, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773151590000}, {"instrument": "SPX", "mid_signal": 7097633, "gamma_signal": 125697, "vega_signal": 12383231, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773151595000}, {"instrument": "SPX", "mid_signal": 203739, "gamma_signal": 15807, "vega_signal": 2425226, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773151595000}, {"instrument": "SPX", "mid_signal": -10130124, "gamma_signal": -144235, "vega_signal": -14393851, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773151600000}, {"instrument": "SPX", "mid_signal": -12948980, "gamma_signal": 232218, "vega_signal": 24910617, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773151600000}, {"instrument": "SPX", "mid_signal": 11060970, "gamma_signal": 256086, "vega_signal": 24297059, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773151605000}, {"instrument": "SPX", "mid_signal": -1837546, "gamma_signal": 41747, "vega_signal": 4756119, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773151605000}, {"instrument": "SPX", "mid_signal": -8657331, "gamma_signal": -179019, "vega_signal": -17321091, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773151610000}, {"instrument": "SPX", "mid_signal": -10183230, "gamma_signal": 180023, "vega_signal": 19723816, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773151610000}, {"instrument": "SPX", "mid_signal": 2595993, "gamma_signal": 55438, "vega_signal": 5487753, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773151615000}, {"instrument": "SPX", "mid_signal": -6059733, "gamma_signal": 86703, "vega_signal": 8933074, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773151615000}, {"instrument": "SPX", "mid_signal": 4129922, "gamma_signal": 73685, "vega_signal": 7219292, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773151620000}, {"instrument": "SPX", "mid_signal": -1317037, "gamma_signal": 41251, "vega_signal": 5006385, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773151620000}, {"instrument": "SPX", "mid_signal": -7134511, "gamma_signal": -154573, "vega_signal": -14430371, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151625000}, {"instrument": "SPX", "mid_signal": -14387110, "gamma_signal": 262587, "vega_signal": 27088662, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773151625000}, {"instrument": "SPX", "mid_signal": 6289698, "gamma_signal": 25206, "vega_signal": 3011778, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151630000}, {"instrument": "SPX", "mid_signal": -5376570, "gamma_signal": 114648, "vega_signal": 12275735, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151630000}, {"instrument": "SPX", "mid_signal": 827112, "gamma_signal": -43228, "vega_signal": -3580469, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151635000}, {"instrument": "SPX", "mid_signal": 24236333, "gamma_signal": -437226, "vega_signal": -45365404, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151635000}, {"instrument": "SPX", "mid_signal": -4264334, "gamma_signal": -107409, "vega_signal": -9847312, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151640000}, {"instrument": "SPX", "mid_signal": -5176098, "gamma_signal": 82335, "vega_signal": 8428930, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151640000}, {"instrument": "SPX", "mid_signal": -6360444, "gamma_signal": -62726, "vega_signal": -6521096, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151645000}, {"instrument": "SPX", "mid_signal": -8362220, "gamma_signal": 133649, "vega_signal": 13835564, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151645000}, {"instrument": "SPX", "mid_signal": 9466062, "gamma_signal": 78617, "vega_signal": 8423777, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773151650000}, {"instrument": "SPX", "mid_signal": 32086, "gamma_signal": -10660, "vega_signal": -1040705, "option_type": "P", "stock_price": 6772.4, "utc_time": 1773151650000}, {"instrument": "SPX", "mid_signal": -7451908, "gamma_signal": -70373, "vega_signal": -7351552, "option_type": "C", "stock_price": 6773.6, "utc_time": 1773151655000}, {"instrument": "SPX", "mid_signal": 987800, "gamma_signal": -11326, "vega_signal": -811928, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773151655000}, {"instrument": "SPX", "mid_signal": 4923293, "gamma_signal": 58455, "vega_signal": 5907681, "option_type": "C", "stock_price": 6772.6, "utc_time": 1773151660000}, {"instrument": "SPX", "mid_signal": -754264, "gamma_signal": 78, "vega_signal": -383685, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773151660000}, {"instrument": "SPX", "mid_signal": 4943997, "gamma_signal": 110811, "vega_signal": 10239327, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151665000}, {"instrument": "SPX", "mid_signal": 1852478, "gamma_signal": 3042, "vega_signal": 1253517, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151665000}, {"instrument": "SPX", "mid_signal": -22263143, "gamma_signal": -406884, "vega_signal": -38613000, "option_type": "C", "stock_price": 6769.7, "utc_time": 1773151670000}, {"instrument": "SPX", "mid_signal": -33752390, "gamma_signal": 595272, "vega_signal": 62471813, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773151670000}, {"instrument": "SPX", "mid_signal": 2262575, "gamma_signal": 49012, "vega_signal": 4559091, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151675000}, {"instrument": "SPX", "mid_signal": 3433566, "gamma_signal": -34473, "vega_signal": -2485254, "option_type": "P", "stock_price": 6767.1, "utc_time": 1773151675000}, {"instrument": "SPX", "mid_signal": -4693465, "gamma_signal": -134414, "vega_signal": -12183195, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151680000}, {"instrument": "SPX", "mid_signal": -16367695, "gamma_signal": 377152, "vega_signal": 40479595, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151680000}, {"instrument": "SPX", "mid_signal": -21635426, "gamma_signal": -236177, "vega_signal": -24206067, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151685000}, {"instrument": "SPX", "mid_signal": 12705498, "gamma_signal": -304400, "vega_signal": -34861405, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151685000}, {"instrument": "SPX", "mid_signal": 8840783, "gamma_signal": 74101, "vega_signal": 7979390, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151690000}, {"instrument": "SPX", "mid_signal": -12573700, "gamma_signal": 241904, "vega_signal": 25165206, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773151690000}, {"instrument": "SPX", "mid_signal": 5127194, "gamma_signal": 128648, "vega_signal": 11851452, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151695000}, {"instrument": "SPX", "mid_signal": 5246772, "gamma_signal": -115800, "vega_signal": -12825416, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151695000}, {"instrument": "SPX", "mid_signal": -306751, "gamma_signal": -45713, "vega_signal": -4061991, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151700000}, {"instrument": "SPX", "mid_signal": -17121716, "gamma_signal": 272264, "vega_signal": 26890590, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151700000}, {"instrument": "SPX", "mid_signal": 8126008, "gamma_signal": 90080, "vega_signal": 9211211, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151705000}, {"instrument": "SPX", "mid_signal": -2388675, "gamma_signal": 16056, "vega_signal": 1148337, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151705000}, {"instrument": "SPX", "mid_signal": 3305813, "gamma_signal": 146378, "vega_signal": 13080750, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151710000}, {"instrument": "SPX", "mid_signal": -632786, "gamma_signal": 24857, "vega_signal": 2773632, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151710000}, {"instrument": "SPX", "mid_signal": 2949264, "gamma_signal": 66633, "vega_signal": 6249783, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151715000}, {"instrument": "SPX", "mid_signal": 6600266, "gamma_signal": -26884, "vega_signal": 8532, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151715000}, {"instrument": "SPX", "mid_signal": 6119400, "gamma_signal": 82315, "vega_signal": 8275751, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151720000}, {"instrument": "SPX", "mid_signal": -1616043, "gamma_signal": 41122, "vega_signal": 4125413, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151720000}, {"instrument": "SPX", "mid_signal": 5796897, "gamma_signal": 72748, "vega_signal": 7421264, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151725000}, {"instrument": "SPX", "mid_signal": -11329423, "gamma_signal": 143508, "vega_signal": 13707530, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151725000}, {"instrument": "SPX", "mid_signal": -9580572, "gamma_signal": -168802, "vega_signal": -16410917, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773151730000}, {"instrument": "SPX", "mid_signal": -9431509, "gamma_signal": 134828, "vega_signal": 13390563, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151730000}, {"instrument": "SPX", "mid_signal": 9364689, "gamma_signal": 179022, "vega_signal": 17211292, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151735000}, {"instrument": "SPX", "mid_signal": -5475920, "gamma_signal": 90093, "vega_signal": 9052008, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151735000}, {"instrument": "SPX", "mid_signal": -7978041, "gamma_signal": -271359, "vega_signal": -24811616, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151740000}, {"instrument": "SPX", "mid_signal": -16390427, "gamma_signal": 319677, "vega_signal": 34219922, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151740000}, {"instrument": "SPX", "mid_signal": -13803955, "gamma_signal": -256058, "vega_signal": -24695092, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151745000}, {"instrument": "SPX", "mid_signal": -11479449, "gamma_signal": 216353, "vega_signal": 22891344, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151745000}, {"instrument": "SPX", "mid_signal": 3175727, "gamma_signal": 76440, "vega_signal": 7218291, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151750000}, {"instrument": "SPX", "mid_signal": -5633122, "gamma_signal": 75180, "vega_signal": 7507326, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151750000}, {"instrument": "SPX", "mid_signal": -8084974, "gamma_signal": -173983, "vega_signal": -16476714, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773151755000}, {"instrument": "SPX", "mid_signal": -867582, "gamma_signal": 33464, "vega_signal": 3991035, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773151755000}, {"instrument": "SPX", "mid_signal": 1517932, "gamma_signal": -2453, "vega_signal": 294070, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773151760000}, {"instrument": "SPX", "mid_signal": -39371688, "gamma_signal": 787995, "vega_signal": 84732564, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773151760000}, {"instrument": "SPX", "mid_signal": -11419361, "gamma_signal": -300090, "vega_signal": -27918118, "option_type": "C", "stock_price": 6760.6, "utc_time": 1773151765000}, {"instrument": "SPX", "mid_signal": -35931435, "gamma_signal": 652595, "vega_signal": 69286097, "option_type": "P", "stock_price": 6760.6, "utc_time": 1773151765000}, {"instrument": "SPX", "mid_signal": -18881208, "gamma_signal": -317768, "vega_signal": -30982577, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773151770000}, {"instrument": "SPX", "mid_signal": -18792519, "gamma_signal": 236298, "vega_signal": 22772663, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773151770000}, {"instrument": "SPX", "mid_signal": 1396024, "gamma_signal": -48224, "vega_signal": -3929495, "option_type": "C", "stock_price": 6760.4, "utc_time": 1773151775000}, {"instrument": "SPX", "mid_signal": -22672824, "gamma_signal": 368632, "vega_signal": 37807525, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773151775000}, {"instrument": "SPX", "mid_signal": 7341074, "gamma_signal": 139748, "vega_signal": 13319837, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773151780000}, {"instrument": "SPX", "mid_signal": 13158938, "gamma_signal": -211677, "vega_signal": -21881458, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773151780000}, {"instrument": "SPX", "mid_signal": 3143225, "gamma_signal": 30527, "vega_signal": 3289695, "option_type": "C", "stock_price": 6760.4, "utc_time": 1773151785000}, {"instrument": "SPX", "mid_signal": -6116097, "gamma_signal": 88127, "vega_signal": 8738211, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773151785000}, {"instrument": "SPX", "mid_signal": 11768808, "gamma_signal": 150774, "vega_signal": 15123541, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773151790000}, {"instrument": "SPX", "mid_signal": -10678582, "gamma_signal": 250865, "vega_signal": 28282263, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773151790000}, {"instrument": "SPX", "mid_signal": -3101339, "gamma_signal": 23647, "vega_signal": 1500111, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773151795000}, {"instrument": "SPX", "mid_signal": 3971356, "gamma_signal": -43026, "vega_signal": -2855616, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773151795000}, {"instrument": "SPX", "mid_signal": 4213778, "gamma_signal": 75189, "vega_signal": 7223043, "option_type": "C", "stock_price": 6761.7, "utc_time": 1773151800000}, {"instrument": "SPX", "mid_signal": 2705888, "gamma_signal": -43839, "vega_signal": -4036739, "option_type": "P", "stock_price": 6761.7, "utc_time": 1773151800000}, {"instrument": "SPX", "mid_signal": -466778, "gamma_signal": 51437, "vega_signal": 4425460, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151805000}, {"instrument": "SPX", "mid_signal": -10255686, "gamma_signal": 170598, "vega_signal": 17023706, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151805000}, {"instrument": "SPX", "mid_signal": 3590741, "gamma_signal": 109813, "vega_signal": 10070384, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773151810000}, {"instrument": "SPX", "mid_signal": 3475778, "gamma_signal": -67579, "vega_signal": -7606531, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773151810000}, {"instrument": "SPX", "mid_signal": -2976039, "gamma_signal": -21517, "vega_signal": -2376475, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151815000}, {"instrument": "SPX", "mid_signal": -6611553, "gamma_signal": 138350, "vega_signal": 14628732, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151815000}, {"instrument": "SPX", "mid_signal": 159169, "gamma_signal": 34496, "vega_signal": 3025410, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151820000}, {"instrument": "SPX", "mid_signal": -12574687, "gamma_signal": 220997, "vega_signal": 23244986, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151820000}, {"instrument": "SPX", "mid_signal": -3883697, "gamma_signal": -98844, "vega_signal": -9198567, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773151825000}, {"instrument": "SPX", "mid_signal": 11098274, "gamma_signal": -76266, "vega_signal": -7710200, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773151825000}, {"instrument": "SPX", "mid_signal": 3114424, "gamma_signal": 67371, "vega_signal": 6597512, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773151830000}, {"instrument": "SPX", "mid_signal": 8963668, "gamma_signal": -114264, "vega_signal": -10847485, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773151830000}, {"instrument": "SPX", "mid_signal": 7511854, "gamma_signal": 189392, "vega_signal": 18099801, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773151835000}, {"instrument": "SPX", "mid_signal": 9272144, "gamma_signal": -146471, "vega_signal": -15166506, "option_type": "P", "stock_price": 6764.1, "utc_time": 1773151835000}, {"instrument": "SPX", "mid_signal": -11396325, "gamma_signal": -215053, "vega_signal": -20924387, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151840000}, {"instrument": "SPX", "mid_signal": 4133181, "gamma_signal": -87241, "vega_signal": -9507078, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151840000}, {"instrument": "SPX", "mid_signal": -804337, "gamma_signal": -24595, "vega_signal": -2419451, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773151845000}, {"instrument": "SPX", "mid_signal": -1905197, "gamma_signal": -16468, "vega_signal": -2891916, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773151845000}, {"instrument": "SPX", "mid_signal": 949817, "gamma_signal": -34938, "vega_signal": -2553751, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773151850000}, {"instrument": "SPX", "mid_signal": 3592546, "gamma_signal": -58156, "vega_signal": -6449068, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773151850000}, {"instrument": "SPX", "mid_signal": -7157632, "gamma_signal": -125723, "vega_signal": -12430730, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151855000}, {"instrument": "SPX", "mid_signal": -22787065, "gamma_signal": 331646, "vega_signal": 34002362, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151855000}, {"instrument": "SPX", "mid_signal": -3556198, "gamma_signal": -34330, "vega_signal": -3589960, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773151860000}, {"instrument": "SPX", "mid_signal": 18688909, "gamma_signal": -389198, "vega_signal": -42687659, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773151860000}, {"instrument": "SPX", "mid_signal": -3883144, "gamma_signal": -92423, "vega_signal": -8859269, "option_type": "C", "stock_price": 6763.6, "utc_time": 1773151865000}, {"instrument": "SPX", "mid_signal": 3190614, "gamma_signal": -107954, "vega_signal": -12713174, "option_type": "P", "stock_price": 6763.6, "utc_time": 1773151865000}, {"instrument": "SPX", "mid_signal": 13152105, "gamma_signal": 260111, "vega_signal": 25351379, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773151870000}, {"instrument": "SPX", "mid_signal": -16421773, "gamma_signal": 248644, "vega_signal": 26139391, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773151870000}, {"instrument": "SPX", "mid_signal": 3983068, "gamma_signal": 68622, "vega_signal": 6786101, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773151875000}, {"instrument": "SPX", "mid_signal": -10616720, "gamma_signal": 164589, "vega_signal": 17136817, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773151875000}, {"instrument": "SPX", "mid_signal": -8028092, "gamma_signal": -177140, "vega_signal": -17066217, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151880000}, {"instrument": "SPX", "mid_signal": 1059359, "gamma_signal": -25522, "vega_signal": -2322112, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151880000}, {"instrument": "SPX", "mid_signal": -809231, "gamma_signal": -13143, "vega_signal": -1338242, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151885000}, {"instrument": "SPX", "mid_signal": -1359731, "gamma_signal": 19262, "vega_signal": 2169730, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151885000}, {"instrument": "SPX", "mid_signal": -7624279, "gamma_signal": -135825, "vega_signal": -13415657, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773151890000}, {"instrument": "SPX", "mid_signal": 7275430, "gamma_signal": -181295, "vega_signal": -20959036, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773151890000}, {"instrument": "SPX", "mid_signal": 1647184, "gamma_signal": 45283, "vega_signal": 4258835, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773151895000}, {"instrument": "SPX", "mid_signal": 9159913, "gamma_signal": -135949, "vega_signal": -14472348, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773151895000}, {"instrument": "SPX", "mid_signal": -3573511, "gamma_signal": -74230, "vega_signal": -7200442, "option_type": "C", "stock_price": 6761.9, "utc_time": 1773151900000}, {"instrument": "SPX", "mid_signal": -6672525, "gamma_signal": 154886, "vega_signal": 17256693, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773151900000}, {"instrument": "SPX", "mid_signal": -314913, "gamma_signal": 24178, "vega_signal": 2135876, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773151905000}, {"instrument": "SPX", "mid_signal": -3398362, "gamma_signal": 81369, "vega_signal": 9329777, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773151905000}, {"instrument": "SPX", "mid_signal": 5301445, "gamma_signal": 78737, "vega_signal": 7945610, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773151910000}, {"instrument": "SPX", "mid_signal": 4363444, "gamma_signal": -98176, "vega_signal": -10865481, "option_type": "P", "stock_price": 6761.7, "utc_time": 1773151910000}, {"instrument": "SPX", "mid_signal": 1934607, "gamma_signal": 39474, "vega_signal": 3819982, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773151915000}, {"instrument": "SPX", "mid_signal": -8589726, "gamma_signal": 137137, "vega_signal": 14399507, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773151915000}, {"instrument": "SPX", "mid_signal": 1179999, "gamma_signal": -10707, "vega_signal": -801000, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151920000}, {"instrument": "SPX", "mid_signal": -8830666, "gamma_signal": 137428, "vega_signal": 14372616, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151920000}, {"instrument": "SPX", "mid_signal": 4148008, "gamma_signal": 158750, "vega_signal": 14747206, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151925000}, {"instrument": "SPX", "mid_signal": 10728708, "gamma_signal": -174511, "vega_signal": -18498113, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151925000}, {"instrument": "SPX", "mid_signal": 33652736, "gamma_signal": 720112, "vega_signal": 69622447, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151930000}, {"instrument": "SPX", "mid_signal": 33593002, "gamma_signal": -596470, "vega_signal": -63913435, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151930000}, {"instrument": "SPX", "mid_signal": 13082217, "gamma_signal": 197044, "vega_signal": 19833587, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151935000}, {"instrument": "SPX", "mid_signal": -10984364, "gamma_signal": 193102, "vega_signal": 20744350, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151935000}, {"instrument": "SPX", "mid_signal": -4644156, "gamma_signal": -154419, "vega_signal": -14251322, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151940000}, {"instrument": "SPX", "mid_signal": 3581242, "gamma_signal": -62386, "vega_signal": -6657497, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151940000}, {"instrument": "SPX", "mid_signal": 6262893, "gamma_signal": 101443, "vega_signal": 9887419, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151945000}, {"instrument": "SPX", "mid_signal": 162133, "gamma_signal": 30379, "vega_signal": 4039590, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151945000}, {"instrument": "SPX", "mid_signal": 3554664, "gamma_signal": 74030, "vega_signal": 7199580, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151950000}, {"instrument": "SPX", "mid_signal": 1697019, "gamma_signal": 19990, "vega_signal": 3123227, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151950000}, {"instrument": "SPX", "mid_signal": 10038617, "gamma_signal": 169441, "vega_signal": 16748215, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151955000}, {"instrument": "SPX", "mid_signal": 6211405, "gamma_signal": -53970, "vega_signal": -4878046, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151955000}, {"instrument": "SPX", "mid_signal": 2115083, "gamma_signal": 40278, "vega_signal": 3909686, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773151960000}, {"instrument": "SPX", "mid_signal": -3812499, "gamma_signal": 41269, "vega_signal": 3947004, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773151960000}, {"instrument": "SPX", "mid_signal": 4094136, "gamma_signal": 62951, "vega_signal": 6305308, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151965000}, {"instrument": "SPX", "mid_signal": -7180955, "gamma_signal": 111262, "vega_signal": 11598176, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151965000}, {"instrument": "SPX", "mid_signal": 818654, "gamma_signal": 9068, "vega_signal": 920034, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151970000}, {"instrument": "SPX", "mid_signal": 11674920, "gamma_signal": -196574, "vega_signal": -20652698, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151970000}, {"instrument": "SPX", "mid_signal": 4372905, "gamma_signal": 79026, "vega_signal": 7759830, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151975000}, {"instrument": "SPX", "mid_signal": 5626269, "gamma_signal": -81020, "vega_signal": -8533298, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151975000}, {"instrument": "SPX", "mid_signal": 16687089, "gamma_signal": 310244, "vega_signal": 30359735, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773151980000}, {"instrument": "SPX", "mid_signal": 324190, "gamma_signal": 5201, "vega_signal": 840350, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773151980000}, {"instrument": "SPX", "mid_signal": -1370434, "gamma_signal": -11218, "vega_signal": -1326030, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151985000}, {"instrument": "SPX", "mid_signal": -2969557, "gamma_signal": 68834, "vega_signal": 7708986, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151985000}, {"instrument": "SPX", "mid_signal": 2548700, "gamma_signal": 74388, "vega_signal": 7002794, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151990000}, {"instrument": "SPX", "mid_signal": 15838215, "gamma_signal": -277880, "vega_signal": -29659357, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151990000}, {"instrument": "SPX", "mid_signal": 4167055, "gamma_signal": 58554, "vega_signal": 5900933, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151995000}, {"instrument": "SPX", "mid_signal": 5595454, "gamma_signal": -104137, "vega_signal": -11383600, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151995000}, {"instrument": "SPX", "mid_signal": -1204597, "gamma_signal": 1599, "vega_signal": -93174, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152000000}, {"instrument": "SPX", "mid_signal": 13711887, "gamma_signal": -150934, "vega_signal": -14657547, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152000000}, {"instrument": "SPX", "mid_signal": 2104034, "gamma_signal": 62038, "vega_signal": 5833463, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152005000}, {"instrument": "SPX", "mid_signal": -821052, "gamma_signal": 6681, "vega_signal": 615011, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152005000}, {"instrument": "SPX", "mid_signal": 3002957, "gamma_signal": 67496, "vega_signal": 6457363, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773152010000}, {"instrument": "SPX", "mid_signal": -4080481, "gamma_signal": 79438, "vega_signal": 8429367, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773152010000}, {"instrument": "SPX", "mid_signal": -7309053, "gamma_signal": -121699, "vega_signal": -12024936, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152015000}, {"instrument": "SPX", "mid_signal": -8334508, "gamma_signal": 139904, "vega_signal": 14804685, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773152015000}, {"instrument": "SPX", "mid_signal": 3142067, "gamma_signal": 28438, "vega_signal": 2988618, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773152020000}, {"instrument": "SPX", "mid_signal": 8305810, "gamma_signal": -155319, "vega_signal": -16622396, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773152020000}, {"instrument": "SPX", "mid_signal": -5709349, "gamma_signal": -90229, "vega_signal": -9002086, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773152025000}, {"instrument": "SPX", "mid_signal": 3492530, "gamma_signal": -61914, "vega_signal": -6726382, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152025000}, {"instrument": "SPX", "mid_signal": -9389445, "gamma_signal": -149061, "vega_signal": -14838591, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152030000}, {"instrument": "SPX", "mid_signal": -11060587, "gamma_signal": 157397, "vega_signal": 15678517, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152030000}, {"instrument": "SPX", "mid_signal": -18336351, "gamma_signal": -334665, "vega_signal": -32757335, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152035000}, {"instrument": "SPX", "mid_signal": 8974309, "gamma_signal": -146390, "vega_signal": -15451105, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152035000}, {"instrument": "SPX", "mid_signal": 1385430, "gamma_signal": 59641, "vega_signal": 5457004, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152040000}, {"instrument": "SPX", "mid_signal": 13991799, "gamma_signal": -285379, "vega_signal": -30867134, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152040000}, {"instrument": "SPX", "mid_signal": 7874966, "gamma_signal": 174141, "vega_signal": 16760769, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773152045000}, {"instrument": "SPX", "mid_signal": -10321236, "gamma_signal": 190489, "vega_signal": 20181786, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773152045000}, {"instrument": "SPX", "mid_signal": 22913634, "gamma_signal": 484449, "vega_signal": 46653888, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152050000}, {"instrument": "SPX", "mid_signal": 1472767, "gamma_signal": 3644, "vega_signal": 1083106, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152050000}, {"instrument": "SPX", "mid_signal": -10814320, "gamma_signal": -154852, "vega_signal": -15094376, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152055000}, {"instrument": "SPX", "mid_signal": -12746665, "gamma_signal": 246306, "vega_signal": 26057560, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152055000}, {"instrument": "SPX", "mid_signal": 17229563, "gamma_signal": 351582, "vega_signal": 33040109, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152060000}, {"instrument": "SPX", "mid_signal": 13494339, "gamma_signal": -196254, "vega_signal": -19658606, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152060000}, {"instrument": "SPX", "mid_signal": -4130902, "gamma_signal": -38942, "vega_signal": -4014993, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152065000}, {"instrument": "SPX", "mid_signal": -7697794, "gamma_signal": 168790, "vega_signal": 17955075, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152065000}, {"instrument": "SPX", "mid_signal": -2578922, "gamma_signal": -72117, "vega_signal": -6674914, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152070000}, {"instrument": "SPX", "mid_signal": 9473426, "gamma_signal": -165507, "vega_signal": -17322612, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152070000}, {"instrument": "SPX", "mid_signal": -2409458, "gamma_signal": -62156, "vega_signal": -5588709, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152075000}, {"instrument": "SPX", "mid_signal": -3875662, "gamma_signal": 60710, "vega_signal": 6398804, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773152075000}, {"instrument": "SPX", "mid_signal": -343528, "gamma_signal": 12887, "vega_signal": 1090085, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773152080000}, {"instrument": "SPX", "mid_signal": -1991791, "gamma_signal": 25166, "vega_signal": 2374234, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773152080000}, {"instrument": "SPX", "mid_signal": -375328, "gamma_signal": -12478, "vega_signal": -1073408, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152085000}, {"instrument": "SPX", "mid_signal": 2895740, "gamma_signal": -49574, "vega_signal": -4899907, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773152085000}, {"instrument": "SPX", "mid_signal": 55418, "gamma_signal": -3580, "vega_signal": -259614, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152090000}, {"instrument": "SPX", "mid_signal": 1944426, "gamma_signal": -43248, "vega_signal": -4467503, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152090000}, {"instrument": "SPX", "mid_signal": 1158417, "gamma_signal": 29402, "vega_signal": 2674642, "option_type": "C", "stock_price": 6767.6, "utc_time": 1773152095000}, {"instrument": "SPX", "mid_signal": -4381034, "gamma_signal": 57161, "vega_signal": 5814625, "option_type": "P", "stock_price": 6767.6, "utc_time": 1773152095000}, {"instrument": "SPX", "mid_signal": -6529360, "gamma_signal": -160878, "vega_signal": -14985698, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152100000}, {"instrument": "SPX", "mid_signal": -2307944, "gamma_signal": 70321, "vega_signal": 7954874, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773152100000}, {"instrument": "SPX", "mid_signal": 5546949, "gamma_signal": 70586, "vega_signal": 7003875, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152105000}, {"instrument": "SPX", "mid_signal": 800917, "gamma_signal": -12030, "vega_signal": -1033657, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152105000}, {"instrument": "SPX", "mid_signal": 29409438, "gamma_signal": 347817, "vega_signal": 34919298, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152110000}, {"instrument": "SPX", "mid_signal": -6238551, "gamma_signal": 169301, "vega_signal": 19124221, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152110000}, {"instrument": "SPX", "mid_signal": -3321286, "gamma_signal": -52167, "vega_signal": -5027569, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152115000}, {"instrument": "SPX", "mid_signal": -5119807, "gamma_signal": 133481, "vega_signal": 15035401, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152115000}, {"instrument": "SPX", "mid_signal": 13056179, "gamma_signal": 245947, "vega_signal": 23240572, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152120000}, {"instrument": "SPX", "mid_signal": 6694358, "gamma_signal": -100088, "vega_signal": -9964693, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152120000}, {"instrument": "SPX", "mid_signal": -5442842, "gamma_signal": -70947, "vega_signal": -7029576, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152125000}, {"instrument": "SPX", "mid_signal": -1668389, "gamma_signal": -56200, "vega_signal": -8055606, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152125000}, {"instrument": "SPX", "mid_signal": 2041062, "gamma_signal": 107, "vega_signal": 280675, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152130000}, {"instrument": "SPX", "mid_signal": -14433844, "gamma_signal": 257759, "vega_signal": 27275413, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152130000}, {"instrument": "SPX", "mid_signal": -1273364, "gamma_signal": -62277, "vega_signal": -5509196, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773152135000}, {"instrument": "SPX", "mid_signal": 39160934, "gamma_signal": -711849, "vega_signal": -74886402, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773152135000}, {"instrument": "SPX", "mid_signal": -9237970, "gamma_signal": -154717, "vega_signal": -14928772, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773152140000}, {"instrument": "SPX", "mid_signal": -6940533, "gamma_signal": 122179, "vega_signal": 12670750, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773152140000}, {"instrument": "SPX", "mid_signal": 4766738, "gamma_signal": 63043, "vega_signal": 6222410, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773152145000}, {"instrument": "SPX", "mid_signal": 1985883, "gamma_signal": -31061, "vega_signal": -3341876, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773152145000}, {"instrument": "SPX", "mid_signal": 18865703, "gamma_signal": 287758, "vega_signal": 28114481, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152150000}, {"instrument": "SPX", "mid_signal": 2154751, "gamma_signal": -45803, "vega_signal": -4806634, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152150000}, {"instrument": "SPX", "mid_signal": -5653887, "gamma_signal": -82067, "vega_signal": -8025463, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152155000}, {"instrument": "SPX", "mid_signal": -6943279, "gamma_signal": 137495, "vega_signal": 14646139, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152155000}, {"instrument": "SPX", "mid_signal": -4638653, "gamma_signal": -85305, "vega_signal": -8074475, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773152160000}, {"instrument": "SPX", "mid_signal": -4014442, "gamma_signal": 115739, "vega_signal": 13565094, "option_type": "P", "stock_price": 6762.7, "utc_time": 1773152160000}, {"instrument": "SPX", "mid_signal": -14666527, "gamma_signal": -365744, "vega_signal": -33849992, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773152165000}, {"instrument": "SPX", "mid_signal": -20769780, "gamma_signal": 375904, "vega_signal": 40102069, "option_type": "P", "stock_price": 6762.7, "utc_time": 1773152165000}, {"instrument": "SPX", "mid_signal": 7243887, "gamma_signal": 138821, "vega_signal": 13164411, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773152170000}, {"instrument": "SPX", "mid_signal": 2899021, "gamma_signal": -60157, "vega_signal": -6663170, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773152170000}, {"instrument": "SPX", "mid_signal": -6546853, "gamma_signal": -68740, "vega_signal": -6959384, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773152175000}, {"instrument": "SPX", "mid_signal": -7887872, "gamma_signal": 130706, "vega_signal": 13100299, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773152175000}, {"instrument": "SPX", "mid_signal": 10386051, "gamma_signal": 172126, "vega_signal": 16669069, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773152180000}, {"instrument": "SPX", "mid_signal": 19786663, "gamma_signal": -290697, "vega_signal": -28732158, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773152180000}, {"instrument": "SPX", "mid_signal": 5212171, "gamma_signal": 99165, "vega_signal": 9397898, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152185000}, {"instrument": "SPX", "mid_signal": -4230376, "gamma_signal": 83849, "vega_signal": 9087460, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152185000}, {"instrument": "SPX", "mid_signal": 8427959, "gamma_signal": 109821, "vega_signal": 10607807, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773152190000}, {"instrument": "SPX", "mid_signal": -12635929, "gamma_signal": 170140, "vega_signal": 17126276, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773152190000}, {"instrument": "SPX", "mid_signal": -10515647, "gamma_signal": -228841, "vega_signal": -21365913, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152195000}, {"instrument": "SPX", "mid_signal": -7493123, "gamma_signal": 168807, "vega_signal": 18175693, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152195000}, {"instrument": "SPX", "mid_signal": -14283419, "gamma_signal": -264371, "vega_signal": -24930263, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773152200000}, {"instrument": "SPX", "mid_signal": -40276678, "gamma_signal": 633788, "vega_signal": 63554081, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773152200000}, {"instrument": "SPX", "mid_signal": 4470455, "gamma_signal": 87660, "vega_signal": 8255192, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152205000}, {"instrument": "SPX", "mid_signal": -4316976, "gamma_signal": 79266, "vega_signal": 8139264, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152205000}, {"instrument": "SPX", "mid_signal": -2834996, "gamma_signal": -63086, "vega_signal": -5865041, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152210000}, {"instrument": "SPX", "mid_signal": -1114480, "gamma_signal": 8952, "vega_signal": 696721, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152210000}, {"instrument": "SPX", "mid_signal": -4617732, "gamma_signal": -46544, "vega_signal": -4780202, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773152215000}, {"instrument": "SPX", "mid_signal": -4801860, "gamma_signal": 103816, "vega_signal": 11191849, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773152215000}, {"instrument": "SPX", "mid_signal": 782678, "gamma_signal": 55516, "vega_signal": 5225304, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152220000}, {"instrument": "SPX", "mid_signal": -19124437, "gamma_signal": 420906, "vega_signal": 46178088, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152220000}, {"instrument": "SPX", "mid_signal": 10583750, "gamma_signal": 177546, "vega_signal": 16899289, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152225000}, {"instrument": "SPX", "mid_signal": 9762319, "gamma_signal": -157742, "vega_signal": -15748949, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152225000}, {"instrument": "SPX", "mid_signal": -1173642, "gamma_signal": 44141, "vega_signal": 3595066, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152230000}, {"instrument": "SPX", "mid_signal": 4679752, "gamma_signal": -99441, "vega_signal": -10799246, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152230000}, {"instrument": "SPX", "mid_signal": 1502167, "gamma_signal": 11177, "vega_signal": 1083422, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152235000}, {"instrument": "SPX", "mid_signal": -14057804, "gamma_signal": 250712, "vega_signal": 25682713, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152235000}, {"instrument": "SPX", "mid_signal": 731004, "gamma_signal": 66912, "vega_signal": 5893295, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152240000}, {"instrument": "SPX", "mid_signal": -3611010, "gamma_signal": 62340, "vega_signal": 6767499, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152240000}, {"instrument": "SPX", "mid_signal": -3050567, "gamma_signal": -75582, "vega_signal": -7017832, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152245000}, {"instrument": "SPX", "mid_signal": 1637708, "gamma_signal": 11470, "vega_signal": 1517922, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152245000}, {"instrument": "SPX", "mid_signal": -11169909, "gamma_signal": -180346, "vega_signal": -17312571, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773152250000}, {"instrument": "SPX", "mid_signal": -9746087, "gamma_signal": 154537, "vega_signal": 15356413, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773152250000}, {"instrument": "SPX", "mid_signal": 4020583, "gamma_signal": 122010, "vega_signal": 11009754, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152255000}, {"instrument": "SPX", "mid_signal": 12852491, "gamma_signal": -198390, "vega_signal": -19907374, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152255000}, {"instrument": "SPX", "mid_signal": 10345673, "gamma_signal": 174519, "vega_signal": 16695960, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152260000}, {"instrument": "SPX", "mid_signal": -523588, "gamma_signal": -1887, "vega_signal": -277448, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152260000}, {"instrument": "SPX", "mid_signal": -3815932, "gamma_signal": -45448, "vega_signal": -4558591, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152265000}, {"instrument": "SPX", "mid_signal": 1135760, "gamma_signal": -9606, "vega_signal": -672836, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152265000}, {"instrument": "SPX", "mid_signal": 10115954, "gamma_signal": 145187, "vega_signal": 14191966, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773152270000}, {"instrument": "SPX", "mid_signal": 7962953, "gamma_signal": -118223, "vega_signal": -11871899, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152270000}, {"instrument": "SPX", "mid_signal": 3031281, "gamma_signal": 38896, "vega_signal": 3865550, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152275000}, {"instrument": "SPX", "mid_signal": 2515087, "gamma_signal": -52363, "vega_signal": -5381006, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152275000}, {"instrument": "SPX", "mid_signal": 8227249, "gamma_signal": 61644, "vega_signal": 6654482, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773152280000}, {"instrument": "SPX", "mid_signal": 3682561, "gamma_signal": -77106, "vega_signal": -7910721, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773152280000}, {"instrument": "SPX", "mid_signal": 2207713, "gamma_signal": 41872, "vega_signal": 3968475, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152285000}, {"instrument": "SPX", "mid_signal": -284235, "gamma_signal": 12633, "vega_signal": 1426555, "option_type": "P", "stock_price": 6766.6, "utc_time": 1773152285000}, {"instrument": "SPX", "mid_signal": -2579977, "gamma_signal": -63433, "vega_signal": -5828757, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773152290000}, {"instrument": "SPX", "mid_signal": 1663284, "gamma_signal": -20806, "vega_signal": -1762114, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773152290000}, {"instrument": "SPX", "mid_signal": 2339015, "gamma_signal": 24281, "vega_signal": 2243619, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152295000}, {"instrument": "SPX", "mid_signal": 2792840, "gamma_signal": -18411, "vega_signal": -1299281, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152295000}, {"instrument": "SPX", "mid_signal": 11578746, "gamma_signal": 176138, "vega_signal": 16997075, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152300000}, {"instrument": "SPX", "mid_signal": 19625313, "gamma_signal": -357019, "vega_signal": -37267474, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152300000}, {"instrument": "SPX", "mid_signal": 4674242, "gamma_signal": 110567, "vega_signal": 10320277, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152305000}, {"instrument": "SPX", "mid_signal": 12942986, "gamma_signal": -235555, "vega_signal": -24317307, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152305000}, {"instrument": "SPX", "mid_signal": 2524686, "gamma_signal": 33783, "vega_signal": 3337496, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152310000}, {"instrument": "SPX", "mid_signal": 872740, "gamma_signal": 21623, "vega_signal": 2275701, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152310000}, {"instrument": "SPX", "mid_signal": -6885003, "gamma_signal": -131561, "vega_signal": -12322998, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773152315000}, {"instrument": "SPX", "mid_signal": -4951501, "gamma_signal": 69759, "vega_signal": 6852448, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773152315000}, {"instrument": "SPX", "mid_signal": 638087, "gamma_signal": -8343, "vega_signal": -761867, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152320000}, {"instrument": "SPX", "mid_signal": 765099, "gamma_signal": -14206, "vega_signal": -1702112, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152320000}, {"instrument": "SPX", "mid_signal": 6018435, "gamma_signal": 84543, "vega_signal": 8282098, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773152325000}, {"instrument": "SPX", "mid_signal": 29447975, "gamma_signal": -337241, "vega_signal": -32886240, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773152325000}, {"instrument": "SPX", "mid_signal": -2961949, "gamma_signal": -34238, "vega_signal": -3409234, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152330000}, {"instrument": "SPX", "mid_signal": 1039889, "gamma_signal": -10375, "vega_signal": -997041, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152330000}, {"instrument": "SPX", "mid_signal": -4568241, "gamma_signal": -75211, "vega_signal": -7217195, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773152335000}, {"instrument": "SPX", "mid_signal": 8668073, "gamma_signal": -95218, "vega_signal": -8512475, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773152335000}, {"instrument": "SPX", "mid_signal": 3246345, "gamma_signal": 64740, "vega_signal": 6236035, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152340000}, {"instrument": "SPX", "mid_signal": 1950868, "gamma_signal": -29556, "vega_signal": -2742324, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152340000}, {"instrument": "SPX", "mid_signal": 4902063, "gamma_signal": 113933, "vega_signal": 10534349, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773152345000}, {"instrument": "SPX", "mid_signal": 14428817, "gamma_signal": -297670, "vega_signal": -31522456, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773152345000}, {"instrument": "SPX", "mid_signal": 10022381, "gamma_signal": 151804, "vega_signal": 14801386, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773152350000}, {"instrument": "SPX", "mid_signal": 12981162, "gamma_signal": -203181, "vega_signal": -22213473, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773152350000}, {"instrument": "SPX", "mid_signal": 7635945, "gamma_signal": 144668, "vega_signal": 13713931, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773152355000}, {"instrument": "SPX", "mid_signal": 26409699, "gamma_signal": -455003, "vega_signal": -46883510, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773152355000}, {"instrument": "SPX", "mid_signal": 8702780, "gamma_signal": 235872, "vega_signal": 21940014, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773152360000}, {"instrument": "SPX", "mid_signal": 4824239, "gamma_signal": -94698, "vega_signal": -9980543, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773152360000}, {"instrument": "SPX", "mid_signal": 30594481, "gamma_signal": 684581, "vega_signal": 63776603, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773152365000}, {"instrument": "SPX", "mid_signal": 8783804, "gamma_signal": -177648, "vega_signal": -19200563, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773152365000}, {"instrument": "SPX", "mid_signal": 10899825, "gamma_signal": 227901, "vega_signal": 21339145, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773152370000}, {"instrument": "SPX", "mid_signal": 18991668, "gamma_signal": -348154, "vega_signal": -36621418, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773152370000}, {"instrument": "SPX", "mid_signal": 22043214, "gamma_signal": 364596, "vega_signal": 33594205, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152375000}, {"instrument": "SPX", "mid_signal": 16052708, "gamma_signal": -245995, "vega_signal": -22215335, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152375000}, {"instrument": "SPX", "mid_signal": 952167, "gamma_signal": 5247, "vega_signal": 494827, "option_type": "C", "stock_price": 6774.4, "utc_time": 1773152380000}, {"instrument": "SPX", "mid_signal": -7002825, "gamma_signal": 135210, "vega_signal": 13658434, "option_type": "P", "stock_price": 6774.4, "utc_time": 1773152380000}, {"instrument": "SPX", "mid_signal": -6190496, "gamma_signal": -128355, "vega_signal": -11673821, "option_type": "C", "stock_price": 6774.8, "utc_time": 1773152385000}, {"instrument": "SPX", "mid_signal": 2196262, "gamma_signal": -101781, "vega_signal": -11095175, "option_type": "P", "stock_price": 6774.8, "utc_time": 1773152385000}, {"instrument": "SPX", "mid_signal": 6682541, "gamma_signal": 114943, "vega_signal": 10782361, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773152390000}, {"instrument": "SPX", "mid_signal": 2576917, "gamma_signal": -37644, "vega_signal": -3005832, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773152390000}, {"instrument": "SPX", "mid_signal": 2268735, "gamma_signal": -20517, "vega_signal": -1254342, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773152395000}, {"instrument": "SPX", "mid_signal": -475076, "gamma_signal": -22585, "vega_signal": -2661477, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773152395000}, {"instrument": "SPX", "mid_signal": 10801784, "gamma_signal": 345869, "vega_signal": 30695077, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773152400000}, {"instrument": "SPX", "mid_signal": 1383713, "gamma_signal": -80688, "vega_signal": -9025645, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773152400000}, {"instrument": "SPX", "mid_signal": 3903097, "gamma_signal": 160887, "vega_signal": 13975237, "option_type": "C", "stock_price": 6775.7, "utc_time": 1773152405000}, {"instrument": "SPX", "mid_signal": -9538717, "gamma_signal": 142110, "vega_signal": 13482297, "option_type": "P", "stock_price": 6775.7, "utc_time": 1773152405000}, {"instrument": "SPX", "mid_signal": 2039304, "gamma_signal": 60197, "vega_signal": 5348524, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773152410000}, {"instrument": "SPX", "mid_signal": 851958, "gamma_signal": 7444, "vega_signal": 1434214, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773152410000}, {"instrument": "SPX", "mid_signal": 2210025, "gamma_signal": 33216, "vega_signal": 3046092, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773152415000}, {"instrument": "SPX", "mid_signal": -22321712, "gamma_signal": 426933, "vega_signal": 42847452, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773152415000}, {"instrument": "SPX", "mid_signal": -1824076, "gamma_signal": 5824, "vega_signal": 373140, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152420000}, {"instrument": "SPX", "mid_signal": -13696419, "gamma_signal": 180711, "vega_signal": 16674281, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152420000}, {"instrument": "SPX", "mid_signal": -4550084, "gamma_signal": -54795, "vega_signal": -5496384, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152425000}, {"instrument": "SPX", "mid_signal": 26469791, "gamma_signal": -615439, "vega_signal": -65211696, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152425000}, {"instrument": "SPX", "mid_signal": 5856666, "gamma_signal": 159568, "vega_signal": 14495252, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773152430000}, {"instrument": "SPX", "mid_signal": 2142353, "gamma_signal": -43447, "vega_signal": -4380574, "option_type": "P", "stock_price": 6776.9, "utc_time": 1773152430000}, {"instrument": "SPX", "mid_signal": 3068362, "gamma_signal": 35584, "vega_signal": 3465169, "option_type": "C", "stock_price": 6776.9, "utc_time": 1773152435000}, {"instrument": "SPX", "mid_signal": -2652313, "gamma_signal": 64114, "vega_signal": 6688373, "option_type": "P", "stock_price": 6776.9, "utc_time": 1773152435000}, {"instrument": "SPX", "mid_signal": 1679828, "gamma_signal": 25702, "vega_signal": 2571026, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773152440000}, {"instrument": "SPX", "mid_signal": -3234887, "gamma_signal": -10226, "vega_signal": -2603676, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773152440000}, {"instrument": "SPX", "mid_signal": 32180887, "gamma_signal": 675539, "vega_signal": 61740443, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773152445000}, {"instrument": "SPX", "mid_signal": 9946618, "gamma_signal": -226540, "vega_signal": -24199242, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773152445000}, {"instrument": "SPX", "mid_signal": 12307921, "gamma_signal": 369324, "vega_signal": 33035574, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773152450000}, {"instrument": "SPX", "mid_signal": 20616477, "gamma_signal": -289820, "vega_signal": -28594222, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773152450000}, {"instrument": "SPX", "mid_signal": 6510532, "gamma_signal": 151506, "vega_signal": 13791734, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773152455000}, {"instrument": "SPX", "mid_signal": 5337430, "gamma_signal": -144436, "vega_signal": -15680113, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773152455000}, {"instrument": "SPX", "mid_signal": -285121, "gamma_signal": 32795, "vega_signal": 2729738, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773152460000}, {"instrument": "SPX", "mid_signal": -19542147, "gamma_signal": 360735, "vega_signal": 35281853, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773152460000}, {"instrument": "SPX", "mid_signal": 5327633, "gamma_signal": 221812, "vega_signal": 19532278, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773152465000}, {"instrument": "SPX", "mid_signal": 1808590, "gamma_signal": 35587, "vega_signal": 4781231, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773152465000}, {"instrument": "SPX", "mid_signal": -1844767, "gamma_signal": 42107, "vega_signal": 3336483, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773152470000}, {"instrument": "SPX", "mid_signal": -12452168, "gamma_signal": 256030, "vega_signal": 25702859, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773152470000}, {"instrument": "SPX", "mid_signal": 16311142, "gamma_signal": 191960, "vega_signal": 18677045, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152475000}, {"instrument": "SPX", "mid_signal": -14460880, "gamma_signal": 411067, "vega_signal": 45116143, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152475000}, {"instrument": "SPX", "mid_signal": 964472, "gamma_signal": 45297, "vega_signal": 3955061, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152480000}, {"instrument": "SPX", "mid_signal": 2954127, "gamma_signal": -67693, "vega_signal": -7039162, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152480000}, {"instrument": "SPX", "mid_signal": 2342955, "gamma_signal": 24640, "vega_signal": 2186389, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152485000}, {"instrument": "SPX", "mid_signal": -4083365, "gamma_signal": 79632, "vega_signal": 8365129, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152485000}, {"instrument": "SPX", "mid_signal": -5027493, "gamma_signal": -96095, "vega_signal": -8582618, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773152490000}, {"instrument": "SPX", "mid_signal": -3425841, "gamma_signal": 61776, "vega_signal": 5958004, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773152490000}, {"instrument": "SPX", "mid_signal": -704005, "gamma_signal": -14560, "vega_signal": -1352076, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773152495000}, {"instrument": "SPX", "mid_signal": -118470, "gamma_signal": -36220, "vega_signal": -4783740, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773152495000}, {"instrument": "SPX", "mid_signal": -4545481, "gamma_signal": -77978, "vega_signal": -7064321, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773152500000}, {"instrument": "SPX", "mid_signal": 1090530, "gamma_signal": -9043, "vega_signal": -314039, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773152500000}, {"instrument": "SPX", "mid_signal": 14144201, "gamma_signal": 273921, "vega_signal": 24549599, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773152505000}, {"instrument": "SPX", "mid_signal": -2810005, "gamma_signal": 12228, "vega_signal": 291013, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773152505000}, {"instrument": "SPX", "mid_signal": 25460224, "gamma_signal": 581073, "vega_signal": 51242605, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773152510000}, {"instrument": "SPX", "mid_signal": -3477028, "gamma_signal": 41582, "vega_signal": 3379213, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152510000}, {"instrument": "SPX", "mid_signal": 23574336, "gamma_signal": 452633, "vega_signal": 40588711, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152515000}, {"instrument": "SPX", "mid_signal": 1725212, "gamma_signal": -43696, "vega_signal": -5136224, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152515000}, {"instrument": "SPX", "mid_signal": 32859444, "gamma_signal": 789572, "vega_signal": 69333938, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773152520000}, {"instrument": "SPX", "mid_signal": 4868429, "gamma_signal": -84867, "vega_signal": -8042167, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773152520000}, {"instrument": "SPX", "mid_signal": -6712542, "gamma_signal": -63308, "vega_signal": -6349774, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152525000}, {"instrument": "SPX", "mid_signal": 4156397, "gamma_signal": -106328, "vega_signal": -11372802, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152525000}, {"instrument": "SPX", "mid_signal": 2510913, "gamma_signal": 112539, "vega_signal": 9640975, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773152530000}, {"instrument": "SPX", "mid_signal": -1527244, "gamma_signal": 96094, "vega_signal": 10210361, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773152530000}, {"instrument": "SPX", "mid_signal": -4206439, "gamma_signal": -100949, "vega_signal": -8795628, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152535000}, {"instrument": "SPX", "mid_signal": 2312473, "gamma_signal": -14852, "vega_signal": -769768, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152535000}, {"instrument": "SPX", "mid_signal": -7719687, "gamma_signal": -154950, "vega_signal": -13860146, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152540000}, {"instrument": "SPX", "mid_signal": -9361059, "gamma_signal": 162423, "vega_signal": 15534183, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152540000}, {"instrument": "SPX", "mid_signal": -13427479, "gamma_signal": -237039, "vega_signal": -21369024, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152545000}, {"instrument": "SPX", "mid_signal": 4297792, "gamma_signal": -75694, "vega_signal": -7111757, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152545000}, {"instrument": "SPX", "mid_signal": 5122069, "gamma_signal": 88812, "vega_signal": 8073891, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152550000}, {"instrument": "SPX", "mid_signal": -8729765, "gamma_signal": 166435, "vega_signal": 16196506, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152550000}, {"instrument": "SPX", "mid_signal": -837569, "gamma_signal": 6764, "vega_signal": 400636, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152555000}, {"instrument": "SPX", "mid_signal": 4421482, "gamma_signal": -89220, "vega_signal": -8866619, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152555000}, {"instrument": "SPX", "mid_signal": -2673364, "gamma_signal": 8917, "vega_signal": 298269, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773152560000}, {"instrument": "SPX", "mid_signal": 15936349, "gamma_signal": -262976, "vega_signal": -25012322, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773152560000}, {"instrument": "SPX", "mid_signal": -13755851, "gamma_signal": -220958, "vega_signal": -20194529, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773152565000}, {"instrument": "SPX", "mid_signal": -709527, "gamma_signal": 3847, "vega_signal": 137547, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773152565000}, {"instrument": "SPX", "mid_signal": 10325322, "gamma_signal": 200823, "vega_signal": 18021858, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773152570000}, {"instrument": "SPX", "mid_signal": 3140054, "gamma_signal": -37777, "vega_signal": -3392340, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773152570000}, {"instrument": "SPX", "mid_signal": 14269167, "gamma_signal": 497145, "vega_signal": 41583448, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152575000}, {"instrument": "SPX", "mid_signal": 15191468, "gamma_signal": -416158, "vega_signal": -44799947, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152575000}, {"instrument": "SPX", "mid_signal": 2841492, "gamma_signal": 18128, "vega_signal": 1347998, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773152580000}, {"instrument": "SPX", "mid_signal": 8532070, "gamma_signal": -184529, "vega_signal": -18322524, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152580000}, {"instrument": "SPX", "mid_signal": 12738152, "gamma_signal": 237140, "vega_signal": 20999438, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152585000}, {"instrument": "SPX", "mid_signal": -7416565, "gamma_signal": 160967, "vega_signal": 16503236, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152585000}, {"instrument": "SPX", "mid_signal": 399544, "gamma_signal": -18772, "vega_signal": -1441728, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152590000}, {"instrument": "SPX", "mid_signal": -1073654, "gamma_signal": 18126, "vega_signal": 1658955, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152590000}, {"instrument": "SPX", "mid_signal": 9916843, "gamma_signal": 184451, "vega_signal": 16338664, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152595000}, {"instrument": "SPX", "mid_signal": -3482050, "gamma_signal": 71132, "vega_signal": 6873410, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152595000}, {"instrument": "SPX", "mid_signal": -13352493, "gamma_signal": -329814, "vega_signal": -28408536, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773152600000}, {"instrument": "SPX", "mid_signal": 3104147, "gamma_signal": -39305, "vega_signal": -3766679, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773152600000}, {"instrument": "SPX", "mid_signal": -6941920, "gamma_signal": -155500, "vega_signal": -13496031, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773152605000}, {"instrument": "SPX", "mid_signal": -2318139, "gamma_signal": 29139, "vega_signal": 2353472, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773152605000}, {"instrument": "SPX", "mid_signal": -773302, "gamma_signal": 68, "vega_signal": 11367, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152610000}, {"instrument": "SPX", "mid_signal": 11323853, "gamma_signal": -193016, "vega_signal": -18226011, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152610000}, {"instrument": "SPX", "mid_signal": 2820179, "gamma_signal": 50715, "vega_signal": 4552348, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152615000}, {"instrument": "SPX", "mid_signal": 4338186, "gamma_signal": -41246, "vega_signal": -3445621, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773152615000}, {"instrument": "SPX", "mid_signal": 930067, "gamma_signal": -35112, "vega_signal": -2587753, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152620000}, {"instrument": "SPX", "mid_signal": -872861, "gamma_signal": 21849, "vega_signal": 2450910, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152620000}, {"instrument": "SPX", "mid_signal": 21544844, "gamma_signal": 299141, "vega_signal": 27309535, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773152625000}, {"instrument": "SPX", "mid_signal": 4505517, "gamma_signal": -98305, "vega_signal": -9600344, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152625000}, {"instrument": "SPX", "mid_signal": 18258943, "gamma_signal": 343667, "vega_signal": 30564046, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773152630000}, {"instrument": "SPX", "mid_signal": 5285535, "gamma_signal": -69502, "vega_signal": -6762382, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773152630000}, {"instrument": "SPX", "mid_signal": 9518538, "gamma_signal": 224371, "vega_signal": 19478976, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773152635000}, {"instrument": "SPX", "mid_signal": 9472162, "gamma_signal": -165258, "vega_signal": -15951518, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773152635000}, {"instrument": "SPX", "mid_signal": -15140139, "gamma_signal": -336119, "vega_signal": -28920719, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773152640000}, {"instrument": "SPX", "mid_signal": -9325475, "gamma_signal": 134256, "vega_signal": 12384892, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773152640000}, {"instrument": "SPX", "mid_signal": -5620379, "gamma_signal": -149599, "vega_signal": -12915302, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152645000}, {"instrument": "SPX", "mid_signal": -2269960, "gamma_signal": 59000, "vega_signal": 6225191, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152645000}, {"instrument": "SPX", "mid_signal": 1230705, "gamma_signal": 15306, "vega_signal": 1477680, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773152650000}, {"instrument": "SPX", "mid_signal": -8033631, "gamma_signal": 165936, "vega_signal": 17327236, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773152650000}, {"instrument": "SPX", "mid_signal": -4633194, "gamma_signal": -71496, "vega_signal": -6502244, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773152655000}, {"instrument": "SPX", "mid_signal": -18251249, "gamma_signal": 333829, "vega_signal": 32036556, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773152655000}, {"instrument": "SPX", "mid_signal": 813494, "gamma_signal": 59086, "vega_signal": 4804629, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152660000}, {"instrument": "SPX", "mid_signal": 2398906, "gamma_signal": -73317, "vega_signal": -7583877, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152660000}, {"instrument": "SPX", "mid_signal": 1037187, "gamma_signal": 3965, "vega_signal": 477835, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152665000}, {"instrument": "SPX", "mid_signal": 840789, "gamma_signal": -42035, "vega_signal": -4527952, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152665000}, {"instrument": "SPX", "mid_signal": -18649240, "gamma_signal": -285455, "vega_signal": -25585802, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773152670000}, {"instrument": "SPX", "mid_signal": -5161293, "gamma_signal": 149845, "vega_signal": 16374534, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773152670000}, {"instrument": "SPX", "mid_signal": -14543271, "gamma_signal": -338805, "vega_signal": -29403100, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152675000}, {"instrument": "SPX", "mid_signal": -4645839, "gamma_signal": 42161, "vega_signal": 3177892, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152675000}, {"instrument": "SPX", "mid_signal": -15325075, "gamma_signal": -284629, "vega_signal": -25251143, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773152680000}, {"instrument": "SPX", "mid_signal": 3534289, "gamma_signal": -20927, "vega_signal": -155283, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773152680000}, {"instrument": "SPX", "mid_signal": 928836, "gamma_signal": 48278, "vega_signal": 3981927, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152685000}, {"instrument": "SPX", "mid_signal": -249540, "gamma_signal": 8940, "vega_signal": 1096979, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152685000}, {"instrument": "SPX", "mid_signal": -1779010, "gamma_signal": -12314, "vega_signal": -1326130, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152690000}, {"instrument": "SPX", "mid_signal": 10036857, "gamma_signal": -177878, "vega_signal": -16569689, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152690000}, {"instrument": "SPX", "mid_signal": 1015940, "gamma_signal": 13175, "vega_signal": 1260578, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152695000}, {"instrument": "SPX", "mid_signal": 33631398, "gamma_signal": -583836, "vega_signal": -54417235, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152695000}, {"instrument": "SPX", "mid_signal": 4916267, "gamma_signal": 153164, "vega_signal": 12869110, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773152700000}, {"instrument": "SPX", "mid_signal": -5036987, "gamma_signal": 96160, "vega_signal": 8710670, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773152700000}, {"instrument": "SPX", "mid_signal": -11065551, "gamma_signal": -220116, "vega_signal": -19319921, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773152705000}, {"instrument": "SPX", "mid_signal": -6547205, "gamma_signal": 74706, "vega_signal": 5476319, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773152705000}, {"instrument": "SPX", "mid_signal": 4827064, "gamma_signal": 152486, "vega_signal": 13042422, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773152710000}, {"instrument": "SPX", "mid_signal": -9337506, "gamma_signal": 203119, "vega_signal": 20234507, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773152710000}, {"instrument": "SPX", "mid_signal": 622174, "gamma_signal": -21846, "vega_signal": -1588028, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152715000}, {"instrument": "SPX", "mid_signal": -11564009, "gamma_signal": 229334, "vega_signal": 22130751, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152715000}, {"instrument": "SPX", "mid_signal": -12130110, "gamma_signal": -311830, "vega_signal": -26151711, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152720000}, {"instrument": "SPX", "mid_signal": -9627183, "gamma_signal": 120416, "vega_signal": 10242279, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152720000}, {"instrument": "SPX", "mid_signal": 30098426, "gamma_signal": 809296, "vega_signal": 67531668, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152725000}, {"instrument": "SPX", "mid_signal": -8696506, "gamma_signal": 135435, "vega_signal": 11848413, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152725000}, {"instrument": "SPX", "mid_signal": 31027147, "gamma_signal": 610445, "vega_signal": 52628899, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773152730000}, {"instrument": "SPX", "mid_signal": 309143, "gamma_signal": -15819, "vega_signal": -2164046, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773152730000}, {"instrument": "SPX", "mid_signal": 23062488, "gamma_signal": 456489, "vega_signal": 39221892, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152735000}, {"instrument": "SPX", "mid_signal": -6942789, "gamma_signal": 18318, "vega_signal": -151410, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152735000}, {"instrument": "SPX", "mid_signal": 21028457, "gamma_signal": 277554, "vega_signal": 25036047, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773152740000}, {"instrument": "SPX", "mid_signal": 34086947, "gamma_signal": -633533, "vega_signal": -58848857, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152740000}, {"instrument": "SPX", "mid_signal": 29896411, "gamma_signal": 419505, "vega_signal": 37487389, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773152745000}, {"instrument": "SPX", "mid_signal": 3567273, "gamma_signal": -90047, "vega_signal": -8317126, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773152745000}, {"instrument": "SPX", "mid_signal": 5707270, "gamma_signal": 129301, "vega_signal": 11012940, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152750000}, {"instrument": "SPX", "mid_signal": 2879792, "gamma_signal": -71941, "vega_signal": -7294755, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152750000}, {"instrument": "SPX", "mid_signal": 9716563, "gamma_signal": 204836, "vega_signal": 17778836, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152755000}, {"instrument": "SPX", "mid_signal": -8737016, "gamma_signal": 204535, "vega_signal": 20099266, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152755000}, {"instrument": "SPX", "mid_signal": -3427946, "gamma_signal": -70506, "vega_signal": -5879546, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773152760000}, {"instrument": "SPX", "mid_signal": 12358652, "gamma_signal": -185867, "vega_signal": -15974089, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773152760000}, {"instrument": "SPX", "mid_signal": 13745547, "gamma_signal": 232098, "vega_signal": 20269078, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773152765000}, {"instrument": "SPX", "mid_signal": 3796075, "gamma_signal": -75367, "vega_signal": -7226567, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773152765000}, {"instrument": "SPX", "mid_signal": 27967160, "gamma_signal": 711155, "vega_signal": 59829788, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773152770000}, {"instrument": "SPX", "mid_signal": -396629, "gamma_signal": 23089, "vega_signal": 2288586, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773152770000}, {"instrument": "SPX", "mid_signal": 11732365, "gamma_signal": 282551, "vega_signal": 23817557, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152775000}, {"instrument": "SPX", "mid_signal": 5321065, "gamma_signal": -103976, "vega_signal": -10036203, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152775000}, {"instrument": "SPX", "mid_signal": 3465296, "gamma_signal": 166163, "vega_signal": 13304016, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152780000}, {"instrument": "SPX", "mid_signal": 24448707, "gamma_signal": -393091, "vega_signal": -35333732, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152780000}, {"instrument": "SPX", "mid_signal": -8988356, "gamma_signal": -72572, "vega_signal": -7407711, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773152785000}, {"instrument": "SPX", "mid_signal": 9561737, "gamma_signal": -217610, "vega_signal": -21123662, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773152785000}, {"instrument": "SPX", "mid_signal": 4177342, "gamma_signal": 141749, "vega_signal": 11665136, "option_type": "C", "stock_price": 6791.2, "utc_time": 1773152790000}, {"instrument": "SPX", "mid_signal": 43651003, "gamma_signal": -774294, "vega_signal": -70953922, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773152790000}, {"instrument": "SPX", "mid_signal": -11709471, "gamma_signal": -223444, "vega_signal": -19322530, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152795000}, {"instrument": "SPX", "mid_signal": -6632246, "gamma_signal": 166449, "vega_signal": 16762504, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152795000}, {"instrument": "SPX", "mid_signal": 4011322, "gamma_signal": 15101, "vega_signal": 2152994, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152800000}, {"instrument": "SPX", "mid_signal": -2563033, "gamma_signal": 29335, "vega_signal": 2715187, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152800000}, {"instrument": "SPX", "mid_signal": -1594425, "gamma_signal": -13730, "vega_signal": -1371729, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152805000}, {"instrument": "SPX", "mid_signal": 4387045, "gamma_signal": -115919, "vega_signal": -11679155, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152805000}, {"instrument": "SPX", "mid_signal": 15872271, "gamma_signal": 278085, "vega_signal": 24396141, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773152810000}, {"instrument": "SPX", "mid_signal": 14318396, "gamma_signal": -262179, "vega_signal": -25020622, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773152810000}, {"instrument": "SPX", "mid_signal": -12791513, "gamma_signal": 45348, "vega_signal": 2008541, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773152815000}, {"instrument": "SPX", "mid_signal": -19566227, "gamma_signal": 203909, "vega_signal": 16477196, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773152815000}, {"instrument": "SPX", "mid_signal": -8370394, "gamma_signal": -61285, "vega_signal": -5082995, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152820000}, {"instrument": "SPX", "mid_signal": 4200663, "gamma_signal": -175049, "vega_signal": -18737403, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152820000}, {"instrument": "SPX", "mid_signal": -28008239, "gamma_signal": -580494, "vega_signal": -47951317, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773152825000}, {"instrument": "SPX", "mid_signal": -1714138, "gamma_signal": 42960, "vega_signal": 3744997, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773152825000}, {"instrument": "SPX", "mid_signal": -16032676, "gamma_signal": -345095, "vega_signal": -28519718, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152830000}, {"instrument": "SPX", "mid_signal": -6963531, "gamma_signal": 159749, "vega_signal": 15776388, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152830000}, {"instrument": "SPX", "mid_signal": 6323853, "gamma_signal": 212070, "vega_signal": 16800862, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152835000}, {"instrument": "SPX", "mid_signal": 4816123, "gamma_signal": -48852, "vega_signal": -1369666, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152835000}, {"instrument": "SPX", "mid_signal": -5189180, "gamma_signal": -67991, "vega_signal": -5881112, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773152840000}, {"instrument": "SPX", "mid_signal": -13948652, "gamma_signal": 242086, "vega_signal": 22099134, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773152840000}, {"instrument": "SPX", "mid_signal": -5222195, "gamma_signal": -13332, "vega_signal": -1763713, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773152845000}, {"instrument": "SPX", "mid_signal": -5632291, "gamma_signal": 86963, "vega_signal": 7136706, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773152845000}, {"instrument": "SPX", "mid_signal": 625009, "gamma_signal": 32243, "vega_signal": 2573473, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152850000}, {"instrument": "SPX", "mid_signal": 1231122, "gamma_signal": -49652, "vega_signal": -4802196, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152850000}, {"instrument": "SPX", "mid_signal": -14747145, "gamma_signal": -270700, "vega_signal": -22315275, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773152855000}, {"instrument": "SPX", "mid_signal": -23424245, "gamma_signal": 464077, "vega_signal": 42590872, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773152855000}, {"instrument": "SPX", "mid_signal": -2516820, "gamma_signal": -21380, "vega_signal": -2011899, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773152860000}, {"instrument": "SPX", "mid_signal": 12905693, "gamma_signal": -276947, "vega_signal": -25704680, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773152860000}, {"instrument": "SPX", "mid_signal": -11519822, "gamma_signal": -187354, "vega_signal": -15954221, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152865000}, {"instrument": "SPX", "mid_signal": -4202135, "gamma_signal": 112658, "vega_signal": 11159049, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152865000}, {"instrument": "SPX", "mid_signal": 2648716, "gamma_signal": 66198, "vega_signal": 5593482, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152870000}, {"instrument": "SPX", "mid_signal": 930192, "gamma_signal": -23686, "vega_signal": -2237633, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152870000}, {"instrument": "SPX", "mid_signal": -4607149, "gamma_signal": -104429, "vega_signal": -8612991, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773152875000}, {"instrument": "SPX", "mid_signal": -513138, "gamma_signal": 7147, "vega_signal": 621584, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773152875000}, {"instrument": "SPX", "mid_signal": -6783527, "gamma_signal": -140794, "vega_signal": -11582378, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773152880000}, {"instrument": "SPX", "mid_signal": 4312414, "gamma_signal": 34471, "vega_signal": 4076844, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773152880000}, {"instrument": "SPX", "mid_signal": 49296388, "gamma_signal": 634427, "vega_signal": 55092262, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773152885000}, {"instrument": "SPX", "mid_signal": -1262038, "gamma_signal": 22694, "vega_signal": 1779753, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773152885000}, {"instrument": "SPX", "mid_signal": -5782878, "gamma_signal": -110059, "vega_signal": -9209532, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152890000}, {"instrument": "SPX", "mid_signal": -13527789, "gamma_signal": 357100, "vega_signal": 36913461, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152890000}, {"instrument": "SPX", "mid_signal": -3101184, "gamma_signal": -68793, "vega_signal": -5709889, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152895000}, {"instrument": "SPX", "mid_signal": 3922338, "gamma_signal": -72052, "vega_signal": -6401712, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152895000}, {"instrument": "SPX", "mid_signal": 13274394, "gamma_signal": 255280, "vega_signal": 21344796, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152900000}, {"instrument": "SPX", "mid_signal": 7186119, "gamma_signal": -60906, "vega_signal": -4283788, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152900000}, {"instrument": "SPX", "mid_signal": -228056, "gamma_signal": -34288, "vega_signal": -2478169, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152905000}, {"instrument": "SPX", "mid_signal": -1148717, "gamma_signal": 25765, "vega_signal": 2355174, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152905000}, {"instrument": "SPX", "mid_signal": 26569001, "gamma_signal": 709255, "vega_signal": 56992119, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773152910000}, {"instrument": "SPX", "mid_signal": 20728553, "gamma_signal": -477248, "vega_signal": -45142015, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773152910000}, {"instrument": "SPX", "mid_signal": -22076752, "gamma_signal": -431898, "vega_signal": -35657262, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152915000}, {"instrument": "SPX", "mid_signal": -9132726, "gamma_signal": 99428, "vega_signal": 7801269, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152915000}, {"instrument": "SPX", "mid_signal": 6287864, "gamma_signal": 133304, "vega_signal": 10944604, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152920000}, {"instrument": "SPX", "mid_signal": -5117910, "gamma_signal": 92985, "vega_signal": 8208218, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152920000}, {"instrument": "SPX", "mid_signal": -4863626, "gamma_signal": -80991, "vega_signal": -6873896, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152925000}, {"instrument": "SPX", "mid_signal": -2852297, "gamma_signal": 55385, "vega_signal": 4916307, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152925000}, {"instrument": "SPX", "mid_signal": -4440875, "gamma_signal": -106113, "vega_signal": -8646331, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152930000}, {"instrument": "SPX", "mid_signal": 3390376, "gamma_signal": -70733, "vega_signal": -6488517, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152930000}, {"instrument": "SPX", "mid_signal": -5762696, "gamma_signal": -91337, "vega_signal": -7674516, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773152935000}, {"instrument": "SPX", "mid_signal": 6145264, "gamma_signal": -123643, "vega_signal": -10901670, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773152935000}, {"instrument": "SPX", "mid_signal": 5894801, "gamma_signal": 135375, "vega_signal": 11119937, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773152940000}, {"instrument": "SPX", "mid_signal": -10075562, "gamma_signal": 154870, "vega_signal": 13175526, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773152940000}, {"instrument": "SPX", "mid_signal": -24170249, "gamma_signal": -545182, "vega_signal": -44507222, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773152945000}, {"instrument": "SPX", "mid_signal": -6860019, "gamma_signal": 84451, "vega_signal": 6567618, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773152945000}, {"instrument": "SPX", "mid_signal": -110049, "gamma_signal": -15107, "vega_signal": -1038092, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152950000}, {"instrument": "SPX", "mid_signal": -14972177, "gamma_signal": 270707, "vega_signal": 23249421, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152950000}, {"instrument": "SPX", "mid_signal": 7074186, "gamma_signal": 145961, "vega_signal": 12087819, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152955000}, {"instrument": "SPX", "mid_signal": 40178670, "gamma_signal": -439126, "vega_signal": -36734822, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152955000}, {"instrument": "SPX", "mid_signal": 1733745, "gamma_signal": 17690, "vega_signal": 1611802, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152960000}, {"instrument": "SPX", "mid_signal": 10149686, "gamma_signal": -239959, "vega_signal": -21923713, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773152960000}, {"instrument": "SPX", "mid_signal": 18192610, "gamma_signal": 407782, "vega_signal": 33368363, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773152965000}, {"instrument": "SPX", "mid_signal": 14309283, "gamma_signal": -228584, "vega_signal": -19576969, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773152965000}, {"instrument": "SPX", "mid_signal": 8977351, "gamma_signal": 193805, "vega_signal": 15888553, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773152970000}, {"instrument": "SPX", "mid_signal": -7451772, "gamma_signal": 137660, "vega_signal": 11749556, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773152970000}, {"instrument": "SPX", "mid_signal": -7541263, "gamma_signal": -136900, "vega_signal": -11457030, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773152975000}, {"instrument": "SPX", "mid_signal": -9219926, "gamma_signal": 108186, "vega_signal": 9783076, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773152975000}, {"instrument": "SPX", "mid_signal": -255144, "gamma_signal": 434, "vega_signal": 167323, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773152980000}, {"instrument": "SPX", "mid_signal": -354133, "gamma_signal": 6058, "vega_signal": 393975, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773152980000}, {"instrument": "SPX", "mid_signal": -5474421, "gamma_signal": -99594, "vega_signal": -8273013, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152985000}, {"instrument": "SPX", "mid_signal": 2789347, "gamma_signal": -53931, "vega_signal": -4749432, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773152985000}, {"instrument": "SPX", "mid_signal": -400193, "gamma_signal": -27364, "vega_signal": -2082111, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773152990000}, {"instrument": "SPX", "mid_signal": -9612305, "gamma_signal": 197956, "vega_signal": 17800065, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773152990000}, {"instrument": "SPX", "mid_signal": 5994018, "gamma_signal": 172586, "vega_signal": 13754770, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152995000}, {"instrument": "SPX", "mid_signal": -2491379, "gamma_signal": 65398, "vega_signal": 6263212, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152995000}, {"instrument": "SPX", "mid_signal": 7362211, "gamma_signal": 220763, "vega_signal": 17676857, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773153000000}, {"instrument": "SPX", "mid_signal": 5181158, "gamma_signal": -90322, "vega_signal": -8127890, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773153000000}, {"instrument": "SPX", "mid_signal": -15868476, "gamma_signal": -312406, "vega_signal": -25663251, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773153005000}, {"instrument": "SPX", "mid_signal": -8219552, "gamma_signal": 137911, "vega_signal": 11999277, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773153005000}, {"instrument": "SPX", "mid_signal": -1183519, "gamma_signal": 50209, "vega_signal": 3504703, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153010000}, {"instrument": "SPX", "mid_signal": 8007051, "gamma_signal": -166351, "vega_signal": -14672276, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773153010000}, {"instrument": "SPX", "mid_signal": 48392808, "gamma_signal": 1219256, "vega_signal": 98491428, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153015000}, {"instrument": "SPX", "mid_signal": 1058447, "gamma_signal": -67795, "vega_signal": -7084757, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773153015000}, {"instrument": "SPX", "mid_signal": 4608660, "gamma_signal": 226499, "vega_signal": 17582257, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773153020000}, {"instrument": "SPX", "mid_signal": 17241159, "gamma_signal": -371610, "vega_signal": -33341589, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153020000}, {"instrument": "SPX", "mid_signal": 29420968, "gamma_signal": 762878, "vega_signal": 61484674, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773153025000}, {"instrument": "SPX", "mid_signal": 25919793, "gamma_signal": -629083, "vega_signal": -57746376, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153025000}, {"instrument": "SPX", "mid_signal": 11153823, "gamma_signal": 350746, "vega_signal": 27755368, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773153030000}, {"instrument": "SPX", "mid_signal": 4237602, "gamma_signal": -86997, "vega_signal": -8272917, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773153030000}, {"instrument": "SPX", "mid_signal": 7673933, "gamma_signal": 124654, "vega_signal": 10210320, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773153035000}, {"instrument": "SPX", "mid_signal": -1324523, "gamma_signal": 115912, "vega_signal": 11349125, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773153035000}, {"instrument": "SPX", "mid_signal": -11583658, "gamma_signal": -286563, "vega_signal": -22708026, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773153040000}, {"instrument": "SPX", "mid_signal": -8554484, "gamma_signal": 160043, "vega_signal": 13295290, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773153040000}, {"instrument": "SPX", "mid_signal": 16888696, "gamma_signal": 376084, "vega_signal": 29928987, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773153045000}, {"instrument": "SPX", "mid_signal": 11818008, "gamma_signal": -213581, "vega_signal": -17726383, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773153045000}, {"instrument": "SPX", "mid_signal": -7277550, "gamma_signal": -201338, "vega_signal": -15627210, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773153050000}, {"instrument": "SPX", "mid_signal": -2484233, "gamma_signal": 28498, "vega_signal": 2175983, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773153050000}, {"instrument": "SPX", "mid_signal": 17829659, "gamma_signal": 467414, "vega_signal": 36627479, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773153055000}, {"instrument": "SPX", "mid_signal": 18460915, "gamma_signal": -374053, "vega_signal": -32607879, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773153055000}, {"instrument": "SPX", "mid_signal": 20661809, "gamma_signal": 455955, "vega_signal": 36431695, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773153060000}, {"instrument": "SPX", "mid_signal": -693843, "gamma_signal": 6309, "vega_signal": 35277, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773153060000}, {"instrument": "SPX", "mid_signal": -4631062, "gamma_signal": -58110, "vega_signal": -4950655, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773153065000}, {"instrument": "SPX", "mid_signal": 9219789, "gamma_signal": -195759, "vega_signal": -16991011, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773153065000}, {"instrument": "SPX", "mid_signal": 7179266, "gamma_signal": 138910, "vega_signal": 11352642, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153070000}, {"instrument": "SPX", "mid_signal": 2005601, "gamma_signal": -50271, "vega_signal": -4561210, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153070000}, {"instrument": "SPX", "mid_signal": 18983385, "gamma_signal": 360505, "vega_signal": 29233929, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153075000}, {"instrument": "SPX", "mid_signal": 13182392, "gamma_signal": -234468, "vega_signal": -19712005, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153075000}, {"instrument": "SPX", "mid_signal": -2910888, "gamma_signal": -20645, "vega_signal": -1998652, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153080000}, {"instrument": "SPX", "mid_signal": -11550768, "gamma_signal": 158947, "vega_signal": 12711769, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153080000}, {"instrument": "SPX", "mid_signal": -25074710, "gamma_signal": -440633, "vega_signal": -35857944, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773153085000}, {"instrument": "SPX", "mid_signal": 7260731, "gamma_signal": -137429, "vega_signal": -11424201, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153085000}, {"instrument": "SPX", "mid_signal": 11316852, "gamma_signal": 179585, "vega_signal": 14880795, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153090000}, {"instrument": "SPX", "mid_signal": 3641410, "gamma_signal": -54772, "vega_signal": -4048712, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153090000}, {"instrument": "SPX", "mid_signal": -2059735, "gamma_signal": -18752, "vega_signal": -1640219, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153095000}, {"instrument": "SPX", "mid_signal": 23749785, "gamma_signal": -474249, "vega_signal": -42173538, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153095000}, {"instrument": "SPX", "mid_signal": -4885730, "gamma_signal": -114038, "vega_signal": -9013604, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773153100000}, {"instrument": "SPX", "mid_signal": 2867918, "gamma_signal": -130563, "vega_signal": -10814375, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773153100000}, {"instrument": "SPX", "mid_signal": 6139578, "gamma_signal": 117387, "vega_signal": 9403486, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153105000}, {"instrument": "SPX", "mid_signal": 9565457, "gamma_signal": -240842, "vega_signal": -22183711, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773153105000}, {"instrument": "SPX", "mid_signal": -2213190, "gamma_signal": -18213, "vega_signal": -1678556, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773153110000}, {"instrument": "SPX", "mid_signal": -7689794, "gamma_signal": 184537, "vega_signal": 16758910, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773153110000}, {"instrument": "SPX", "mid_signal": 2952320, "gamma_signal": 36632, "vega_signal": 3237221, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773153115000}, {"instrument": "SPX", "mid_signal": 3438008, "gamma_signal": -58511, "vega_signal": -3619345, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773153115000}, {"instrument": "SPX", "mid_signal": 10929996, "gamma_signal": 225837, "vega_signal": 18159680, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773153120000}, {"instrument": "SPX", "mid_signal": 700413, "gamma_signal": -19532, "vega_signal": -3528273, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153120000}, {"instrument": "SPX", "mid_signal": 14428140, "gamma_signal": 268917, "vega_signal": 21334062, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773153125000}, {"instrument": "SPX", "mid_signal": 3383016, "gamma_signal": -88333, "vega_signal": -8196919, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773153125000}, {"instrument": "SPX", "mid_signal": 9621337, "gamma_signal": 185430, "vega_signal": 14736047, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773153130000}, {"instrument": "SPX", "mid_signal": 257502, "gamma_signal": 48025, "vega_signal": 6636481, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773153130000}, {"instrument": "SPX", "mid_signal": 2247851, "gamma_signal": 8698, "vega_signal": 1094813, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153135000}, {"instrument": "SPX", "mid_signal": 1271740, "gamma_signal": -28100, "vega_signal": -2516864, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153135000}, {"instrument": "SPX", "mid_signal": 14287123, "gamma_signal": 282474, "vega_signal": 22298685, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153140000}, {"instrument": "SPX", "mid_signal": 9240930, "gamma_signal": -219376, "vega_signal": -19468273, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153140000}, {"instrument": "SPX", "mid_signal": 4406211, "gamma_signal": 75546, "vega_signal": 6135654, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153145000}, {"instrument": "SPX", "mid_signal": -614078, "gamma_signal": -7295, "vega_signal": -1383222, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153145000}, {"instrument": "SPX", "mid_signal": -5325537, "gamma_signal": -104476, "vega_signal": -8367346, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153150000}, {"instrument": "SPX", "mid_signal": -13112597, "gamma_signal": 207409, "vega_signal": 16331630, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153150000}, {"instrument": "SPX", "mid_signal": 17295626, "gamma_signal": 336443, "vega_signal": 26844993, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153155000}, {"instrument": "SPX", "mid_signal": 9488834, "gamma_signal": -252668, "vega_signal": -24397086, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153155000}, {"instrument": "SPX", "mid_signal": 16972682, "gamma_signal": 329190, "vega_signal": 26199489, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153160000}, {"instrument": "SPX", "mid_signal": 5738413, "gamma_signal": -91544, "vega_signal": -7659948, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153160000}, {"instrument": "SPX", "mid_signal": -683143, "gamma_signal": -49098, "vega_signal": -3642068, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773153165000}, {"instrument": "SPX", "mid_signal": 6217007, "gamma_signal": -151319, "vega_signal": -14045629, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773153165000}, {"instrument": "SPX", "mid_signal": 11259967, "gamma_signal": 194856, "vega_signal": 15615224, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773153170000}, {"instrument": "SPX", "mid_signal": -11848045, "gamma_signal": 184080, "vega_signal": 14893367, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773153170000}, {"instrument": "SPX", "mid_signal": 3917397, "gamma_signal": 89376, "vega_signal": 6959167, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773153175000}, {"instrument": "SPX", "mid_signal": -5530127, "gamma_signal": 180046, "vega_signal": 19011965, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773153175000}, {"instrument": "SPX", "mid_signal": -3207271, "gamma_signal": -108345, "vega_signal": -8183018, "option_type": "C", "stock_price": 6797.7, "utc_time": 1773153180000}, {"instrument": "SPX", "mid_signal": 5695350, "gamma_signal": -97643, "vega_signal": -8048424, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773153180000}, {"instrument": "SPX", "mid_signal": 12138170, "gamma_signal": 294300, "vega_signal": 22807522, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773153185000}, {"instrument": "SPX", "mid_signal": 8154185, "gamma_signal": -190066, "vega_signal": -17186941, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773153185000}, {"instrument": "SPX", "mid_signal": 14087630, "gamma_signal": 408934, "vega_signal": 31059526, "option_type": "C", "stock_price": 6798.3, "utc_time": 1773153190000}, {"instrument": "SPX", "mid_signal": -6399058, "gamma_signal": 117293, "vega_signal": 9484137, "option_type": "P", "stock_price": 6798.3, "utc_time": 1773153190000}, {"instrument": "SPX", "mid_signal": -8532184, "gamma_signal": -105612, "vega_signal": -8992843, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773153195000}, {"instrument": "SPX", "mid_signal": -5995175, "gamma_signal": 115323, "vega_signal": 10077659, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773153195000}, {"instrument": "SPX", "mid_signal": -3861988, "gamma_signal": -84701, "vega_signal": -6702057, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153200000}, {"instrument": "SPX", "mid_signal": 6450035, "gamma_signal": -153574, "vega_signal": -14042122, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153200000}, {"instrument": "SPX", "mid_signal": -10351477, "gamma_signal": -279256, "vega_signal": -21411449, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153205000}, {"instrument": "SPX", "mid_signal": 6662682, "gamma_signal": -183393, "vega_signal": -16452438, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153205000}, {"instrument": "SPX", "mid_signal": 4981475, "gamma_signal": 219696, "vega_signal": 16146024, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153210000}, {"instrument": "SPX", "mid_signal": -2264939, "gamma_signal": 51726, "vega_signal": 4377937, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153210000}, {"instrument": "SPX", "mid_signal": 12253921, "gamma_signal": 191806, "vega_signal": 15830687, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773153215000}, {"instrument": "SPX", "mid_signal": -7608825, "gamma_signal": 137634, "vega_signal": 11423440, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773153215000}, {"instrument": "SPX", "mid_signal": 44884460, "gamma_signal": 447439, "vega_signal": 37969918, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153220000}, {"instrument": "SPX", "mid_signal": 1779762, "gamma_signal": -43636, "vega_signal": -4172018, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773153220000}, {"instrument": "SPX", "mid_signal": 6734717, "gamma_signal": 231932, "vega_signal": 17368193, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773153225000}, {"instrument": "SPX", "mid_signal": 27419196, "gamma_signal": -580237, "vega_signal": -50486281, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773153225000}, {"instrument": "SPX", "mid_signal": 120396, "gamma_signal": -171872, "vega_signal": -11791720, "option_type": "C", "stock_price": 6798.8, "utc_time": 1773153230000}, {"instrument": "SPX", "mid_signal": -940143, "gamma_signal": 13510, "vega_signal": 650916, "option_type": "P", "stock_price": 6798.8, "utc_time": 1773153230000}, {"instrument": "SPX", "mid_signal": -5187188, "gamma_signal": -108806, "vega_signal": -8574781, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773153235000}, {"instrument": "SPX", "mid_signal": 5442275, "gamma_signal": -116930, "vega_signal": -10804090, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773153235000}, {"instrument": "SPX", "mid_signal": -14383738, "gamma_signal": -349541, "vega_signal": -27039835, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773153240000}, {"instrument": "SPX", "mid_signal": -15207297, "gamma_signal": 227089, "vega_signal": 14464823, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773153240000}, {"instrument": "SPX", "mid_signal": -6939174, "gamma_signal": -142365, "vega_signal": -11294112, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773153245000}, {"instrument": "SPX", "mid_signal": 6188037, "gamma_signal": -149727, "vega_signal": -13711500, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773153245000}, {"instrument": "SPX", "mid_signal": 48511347, "gamma_signal": 1464128, "vega_signal": 110989365, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773153250000}, {"instrument": "SPX", "mid_signal": -165888, "gamma_signal": 26744, "vega_signal": 3032322, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773153250000}, {"instrument": "SPX", "mid_signal": 18535453, "gamma_signal": 840638, "vega_signal": 61709426, "option_type": "C", "stock_price": 6802.7, "utc_time": 1773153255000}, {"instrument": "SPX", "mid_signal": 12969144, "gamma_signal": -302323, "vega_signal": -27161689, "option_type": "P", "stock_price": 6802.7, "utc_time": 1773153255000}, {"instrument": "SPX", "mid_signal": 15146339, "gamma_signal": 392811, "vega_signal": 30123852, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153260000}, {"instrument": "SPX", "mid_signal": 9149602, "gamma_signal": -159735, "vega_signal": -13456402, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153260000}, {"instrument": "SPX", "mid_signal": 16632215, "gamma_signal": 365430, "vega_signal": 27972041, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153265000}, {"instrument": "SPX", "mid_signal": -5656846, "gamma_signal": 52299, "vega_signal": 4165369, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153265000}, {"instrument": "SPX", "mid_signal": 13041026, "gamma_signal": 413983, "vega_signal": 30580665, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153270000}, {"instrument": "SPX", "mid_signal": 6972338, "gamma_signal": -139372, "vega_signal": -11707870, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153270000}, {"instrument": "SPX", "mid_signal": -4417764, "gamma_signal": -50922, "vega_signal": -4448049, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773153275000}, {"instrument": "SPX", "mid_signal": 2429638, "gamma_signal": -64088, "vega_signal": -5808917, "option_type": "P", "stock_price": 6801.7, "utc_time": 1773153275000}, {"instrument": "SPX", "mid_signal": -9167207, "gamma_signal": -230551, "vega_signal": -17261133, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773153280000}, {"instrument": "SPX", "mid_signal": 8579655, "gamma_signal": -194576, "vega_signal": -16730809, "option_type": "P", "stock_price": 6802.2, "utc_time": 1773153280000}, {"instrument": "SPX", "mid_signal": -7151088, "gamma_signal": -140142, "vega_signal": -10915103, "option_type": "C", "stock_price": 6802.2, "utc_time": 1773153285000}, {"instrument": "SPX", "mid_signal": -10927223, "gamma_signal": 141036, "vega_signal": 9327632, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773153285000}, {"instrument": "SPX", "mid_signal": -4569509, "gamma_signal": -133854, "vega_signal": -9877384, "option_type": "C", "stock_price": 6801.7, "utc_time": 1773153290000}, {"instrument": "SPX", "mid_signal": -6885262, "gamma_signal": 134817, "vega_signal": 11390356, "option_type": "P", "stock_price": 6801.7, "utc_time": 1773153290000}, {"instrument": "SPX", "mid_signal": -11961143, "gamma_signal": -171901, "vega_signal": -14028727, "option_type": "C", "stock_price": 6802.2, "utc_time": 1773153295000}, {"instrument": "SPX", "mid_signal": -5080534, "gamma_signal": 85805, "vega_signal": 6594901, "option_type": "P", "stock_price": 6802.2, "utc_time": 1773153295000}, {"instrument": "SPX", "mid_signal": 7226882, "gamma_signal": 222326, "vega_signal": 16533634, "option_type": "C", "stock_price": 6802.3, "utc_time": 1773153300000}, {"instrument": "SPX", "mid_signal": -4269095, "gamma_signal": 93102, "vega_signal": 8390572, "option_type": "P", "stock_price": 6802.3, "utc_time": 1773153300000}, {"instrument": "SPX", "mid_signal": -13882169, "gamma_signal": -343765, "vega_signal": -25915606, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773153305000}, {"instrument": "SPX", "mid_signal": -2540890, "gamma_signal": 63705, "vega_signal": 5685403, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773153305000}, {"instrument": "SPX", "mid_signal": -496933, "gamma_signal": -101646, "vega_signal": -6636619, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773153310000}, {"instrument": "SPX", "mid_signal": 8943973, "gamma_signal": -269966, "vega_signal": -25691588, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773153310000}, {"instrument": "SPX", "mid_signal": 3420628, "gamma_signal": 39675, "vega_signal": 3478509, "option_type": "C", "stock_price": 6800.2, "utc_time": 1773153315000}, {"instrument": "SPX", "mid_signal": -5609079, "gamma_signal": 129662, "vega_signal": 11707681, "option_type": "P", "stock_price": 6800.2, "utc_time": 1773153315000}, {"instrument": "SPX", "mid_signal": -13149779, "gamma_signal": -196557, "vega_signal": -16011829, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153320000}, {"instrument": "SPX", "mid_signal": -13814139, "gamma_signal": 291209, "vega_signal": 24545786, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153320000}, {"instrument": "SPX", "mid_signal": -3055844, "gamma_signal": -37760, "vega_signal": -3182978, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153325000}, {"instrument": "SPX", "mid_signal": -9774800, "gamma_signal": 262774, "vega_signal": 23441125, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153325000}, {"instrument": "SPX", "mid_signal": -6617522, "gamma_signal": -155532, "vega_signal": -11888315, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153330000}, {"instrument": "SPX", "mid_signal": 3453270, "gamma_signal": -56183, "vega_signal": -4653762, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153330000}, {"instrument": "SPX", "mid_signal": 3114192, "gamma_signal": 74179, "vega_signal": 5555406, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773153335000}, {"instrument": "SPX", "mid_signal": 10723250, "gamma_signal": -191764, "vega_signal": -15472598, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773153335000}, {"instrument": "SPX", "mid_signal": 28741798, "gamma_signal": 726508, "vega_signal": 54553748, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153340000}, {"instrument": "SPX", "mid_signal": 10225016, "gamma_signal": -288476, "vega_signal": -26031013, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153340000}, {"instrument": "SPX", "mid_signal": -8179334, "gamma_signal": -192505, "vega_signal": -14567580, "option_type": "C", "stock_price": 6802.8, "utc_time": 1773153345000}, {"instrument": "SPX", "mid_signal": -8972909, "gamma_signal": 86676, "vega_signal": 6142892, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153345000}, {"instrument": "SPX", "mid_signal": -5007013, "gamma_signal": -28374, "vega_signal": -2951766, "option_type": "C", "stock_price": 6802.3, "utc_time": 1773153350000}, {"instrument": "SPX", "mid_signal": -4325978, "gamma_signal": 114633, "vega_signal": 10648544, "option_type": "P", "stock_price": 6802.7, "utc_time": 1773153350000}, {"instrument": "SPX", "mid_signal": -2611133, "gamma_signal": -95405, "vega_signal": -6922895, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773153355000}, {"instrument": "SPX", "mid_signal": 8099887, "gamma_signal": -167654, "vega_signal": -14458981, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153355000}, {"instrument": "SPX", "mid_signal": -14376900, "gamma_signal": -325249, "vega_signal": -24957271, "option_type": "C", "stock_price": 6803.3, "utc_time": 1773153360000}, {"instrument": "SPX", "mid_signal": -4729439, "gamma_signal": 81000, "vega_signal": 6411709, "option_type": "P", "stock_price": 6803.3, "utc_time": 1773153360000}, {"instrument": "SPX", "mid_signal": 6636755, "gamma_signal": 201609, "vega_signal": 14939542, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773153365000}, {"instrument": "SPX", "mid_signal": 3382611, "gamma_signal": -62800, "vega_signal": -5425580, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773153365000}, {"instrument": "SPX", "mid_signal": 4198547, "gamma_signal": 120658, "vega_signal": 8795105, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153370000}, {"instrument": "SPX", "mid_signal": -831335, "gamma_signal": -18835, "vega_signal": -2525544, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153370000}, {"instrument": "SPX", "mid_signal": 1472975, "gamma_signal": 103241, "vega_signal": 7262467, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773153375000}, {"instrument": "SPX", "mid_signal": -5674399, "gamma_signal": 134355, "vega_signal": 11811628, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773153375000}, {"instrument": "SPX", "mid_signal": 55953816, "gamma_signal": 1267221, "vega_signal": 96834872, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773153380000}, {"instrument": "SPX", "mid_signal": 5703880, "gamma_signal": 80726, "vega_signal": 18584488, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773153380000}, {"instrument": "SPX", "mid_signal": -6845468, "gamma_signal": -178777, "vega_signal": -13538419, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153385000}, {"instrument": "SPX", "mid_signal": -1699309, "gamma_signal": 56142, "vega_signal": 6922227, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153385000}, {"instrument": "SPX", "mid_signal": -22289953, "gamma_signal": -406500, "vega_signal": -31299179, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153390000}, {"instrument": "SPX", "mid_signal": -8346796, "gamma_signal": 135402, "vega_signal": 11431550, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153390000}, {"instrument": "SPX", "mid_signal": 11658237, "gamma_signal": 275182, "vega_signal": 20377752, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773153395000}, {"instrument": "SPX", "mid_signal": -5413848, "gamma_signal": 110624, "vega_signal": 8529100, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153395000}, {"instrument": "SPX", "mid_signal": 3273066, "gamma_signal": 96041, "vega_signal": 6967110, "option_type": "C", "stock_price": 6803.8, "utc_time": 1773153400000}, {"instrument": "SPX", "mid_signal": -5041261, "gamma_signal": 109118, "vega_signal": 9096035, "option_type": "P", "stock_price": 6803.8, "utc_time": 1773153400000}, {"instrument": "SPX", "mid_signal": -5112899, "gamma_signal": -24282, "vega_signal": -2730605, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773153405000}, {"instrument": "SPX", "mid_signal": 1721900, "gamma_signal": -30577, "vega_signal": -2721072, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773153405000}, {"instrument": "SPX", "mid_signal": 2934117, "gamma_signal": 62516, "vega_signal": 4928612, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153410000}, {"instrument": "SPX", "mid_signal": -3126564, "gamma_signal": 9801, "vega_signal": 249098, "option_type": "P", "stock_price": 6803.8, "utc_time": 1773153410000}, {"instrument": "SPX", "mid_signal": 5549444, "gamma_signal": 196594, "vega_signal": 14088743, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773153415000}, {"instrument": "SPX", "mid_signal": 4278601, "gamma_signal": -170559, "vega_signal": -14842460, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153415000}, {"instrument": "SPX", "mid_signal": 43049024, "gamma_signal": 1094728, "vega_signal": 81468236, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773153420000}, {"instrument": "SPX", "mid_signal": 25376134, "gamma_signal": -473606, "vega_signal": -39281129, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773153420000}, {"instrument": "SPX", "mid_signal": 9141512, "gamma_signal": 207898, "vega_signal": 15127622, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153425000}, {"instrument": "SPX", "mid_signal": 4257331, "gamma_signal": -75802, "vega_signal": -5827091, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153425000}, {"instrument": "SPX", "mid_signal": 8841958, "gamma_signal": 214482, "vega_signal": 16029744, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153430000}, {"instrument": "SPX", "mid_signal": 3520202, "gamma_signal": -84289, "vega_signal": -7959637, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153430000}, {"instrument": "SPX", "mid_signal": -37420224, "gamma_signal": -767363, "vega_signal": -58732175, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153435000}, {"instrument": "SPX", "mid_signal": -17411657, "gamma_signal": 275488, "vega_signal": 21446714, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153435000}, {"instrument": "SPX", "mid_signal": 2325256, "gamma_signal": 145080, "vega_signal": 10108655, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153440000}, {"instrument": "SPX", "mid_signal": 7225821, "gamma_signal": -210216, "vega_signal": -19728477, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153440000}, {"instrument": "SPX", "mid_signal": -10067742, "gamma_signal": -157526, "vega_signal": -12473217, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153445000}, {"instrument": "SPX", "mid_signal": -612577, "gamma_signal": 22095, "vega_signal": 1838908, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153445000}, {"instrument": "SPX", "mid_signal": 16256487, "gamma_signal": 363248, "vega_signal": 27339398, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153450000}, {"instrument": "SPX", "mid_signal": 2550696, "gamma_signal": -61172, "vega_signal": -5426232, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153450000}, {"instrument": "SPX", "mid_signal": -11689634, "gamma_signal": -245865, "vega_signal": -18847252, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773153455000}, {"instrument": "SPX", "mid_signal": -9259717, "gamma_signal": 292390, "vega_signal": 31100982, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153455000}, {"instrument": "SPX", "mid_signal": 14756089, "gamma_signal": 176407, "vega_signal": 14798052, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773153460000}, {"instrument": "SPX", "mid_signal": 8161361, "gamma_signal": -95386, "vega_signal": -7086302, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153460000}, {"instrument": "SPX", "mid_signal": -798407, "gamma_signal": -23828, "vega_signal": -1758279, "option_type": "C", "stock_price": 6803.3, "utc_time": 1773153465000}, {"instrument": "SPX", "mid_signal": 1062658, "gamma_signal": -47558, "vega_signal": -4645765, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773153465000}, {"instrument": "SPX", "mid_signal": 77509, "gamma_signal": 32876, "vega_signal": 2188707, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153470000}, {"instrument": "SPX", "mid_signal": -474183, "gamma_signal": 12592, "vega_signal": 722266, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153470000}, {"instrument": "SPX", "mid_signal": -4352732, "gamma_signal": -75409, "vega_signal": -5883240, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153475000}, {"instrument": "SPX", "mid_signal": 25708216, "gamma_signal": -638403, "vega_signal": -54870984, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153475000}, {"instrument": "SPX", "mid_signal": -4551289, "gamma_signal": -158863, "vega_signal": -11395154, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153480000}, {"instrument": "SPX", "mid_signal": -17182634, "gamma_signal": 312830, "vega_signal": 24547525, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153480000}, {"instrument": "SPX", "mid_signal": 2650799, "gamma_signal": -23540, "vega_signal": -1000669, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153485000}, {"instrument": "SPX", "mid_signal": 35653651, "gamma_signal": -840734, "vega_signal": -71595400, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153485000}, {"instrument": "SPX", "mid_signal": 26919906, "gamma_signal": 667877, "vega_signal": 49577694, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153490000}, {"instrument": "SPX", "mid_signal": -4297779, "gamma_signal": 243963, "vega_signal": 31684202, "option_type": "P", "stock_price": 6804.2, "utc_time": 1773153490000}, {"instrument": "SPX", "mid_signal": 993643, "gamma_signal": -266, "vega_signal": 166303, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153495000}, {"instrument": "SPX", "mid_signal": -1008089, "gamma_signal": -2554, "vega_signal": -1535667, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153495000}, {"instrument": "SPX", "mid_signal": -5556909, "gamma_signal": -145501, "vega_signal": -10742066, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153500000}, {"instrument": "SPX", "mid_signal": 8762869, "gamma_signal": -218734, "vega_signal": -19032023, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153500000}, {"instrument": "SPX", "mid_signal": 3078502, "gamma_signal": 73561, "vega_signal": 5437173, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153505000}, {"instrument": "SPX", "mid_signal": -3629939, "gamma_signal": 60480, "vega_signal": 4819678, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153505000}, {"instrument": "SPX", "mid_signal": -6914751, "gamma_signal": -151594, "vega_signal": -11498113, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153510000}, {"instrument": "SPX", "mid_signal": -762242, "gamma_signal": 12350, "vega_signal": 1132726, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153510000}, {"instrument": "SPX", "mid_signal": 558297, "gamma_signal": 34200, "vega_signal": 2388057, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153515000}, {"instrument": "SPX", "mid_signal": -130028, "gamma_signal": 4047, "vega_signal": 391848, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153515000}, {"instrument": "SPX", "mid_signal": -16738761, "gamma_signal": -336761, "vega_signal": -25755875, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153520000}, {"instrument": "SPX", "mid_signal": -12623638, "gamma_signal": 242496, "vega_signal": 20326209, "option_type": "P", "stock_price": 6804.7, "utc_time": 1773153520000}, {"instrument": "SPX", "mid_signal": 4135711, "gamma_signal": 92159, "vega_signal": 7185531, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153525000}, {"instrument": "SPX", "mid_signal": -1550548, "gamma_signal": 95158, "vega_signal": 11181768, "option_type": "P", "stock_price": 6804.7, "utc_time": 1773153525000}, {"instrument": "SPX", "mid_signal": 259607, "gamma_signal": 9242, "vega_signal": 636921, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773153530000}, {"instrument": "SPX", "mid_signal": 749956, "gamma_signal": -27744, "vega_signal": -2845696, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773153530000}, {"instrument": "SPX", "mid_signal": 16779153, "gamma_signal": 330205, "vega_signal": 25164283, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773153535000}, {"instrument": "SPX", "mid_signal": 4937664, "gamma_signal": -142031, "vega_signal": -12471796, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153535000}, {"instrument": "SPX", "mid_signal": -5334179, "gamma_signal": -66300, "vega_signal": -5543328, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773153540000}, {"instrument": "SPX", "mid_signal": 7304239, "gamma_signal": -104714, "vega_signal": -8310850, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773153540000}, {"instrument": "SPX", "mid_signal": -2901956, "gamma_signal": -105667, "vega_signal": -7315608, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153545000}, {"instrument": "SPX", "mid_signal": -4153939, "gamma_signal": 92899, "vega_signal": 8055197, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773153545000}, {"instrument": "SPX", "mid_signal": 10040716, "gamma_signal": 156983, "vega_signal": 12384850, "option_type": "C", "stock_price": 6805.3, "utc_time": 1773153550000}, {"instrument": "SPX", "mid_signal": -1385411, "gamma_signal": 26604, "vega_signal": 2635439, "option_type": "P", "stock_price": 6805.3, "utc_time": 1773153550000}, {"instrument": "SPX", "mid_signal": -756480, "gamma_signal": -68456, "vega_signal": -4758016, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153555000}, {"instrument": "SPX", "mid_signal": 3653660, "gamma_signal": -169768, "vega_signal": -13744825, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153555000}, {"instrument": "SPX", "mid_signal": 7362339, "gamma_signal": 210922, "vega_signal": 15288835, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153560000}, {"instrument": "SPX", "mid_signal": 9070867, "gamma_signal": -198869, "vega_signal": -16981846, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153560000}, {"instrument": "SPX", "mid_signal": 1737122, "gamma_signal": 16927, "vega_signal": 1476283, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153565000}, {"instrument": "SPX", "mid_signal": 4814975, "gamma_signal": -104970, "vega_signal": -9368070, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153565000}, {"instrument": "SPX", "mid_signal": -13464510, "gamma_signal": -216672, "vega_signal": -16791031, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153570000}, {"instrument": "SPX", "mid_signal": 5571939, "gamma_signal": -69658, "vega_signal": -4964444, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153570000}, {"instrument": "SPX", "mid_signal": 46558401, "gamma_signal": 1129881, "vega_signal": 83803984, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153575000}, {"instrument": "SPX", "mid_signal": 19103457, "gamma_signal": -253313, "vega_signal": -19649207, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153575000}, {"instrument": "SPX", "mid_signal": 10132395, "gamma_signal": 263455, "vega_signal": 19174711, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153580000}, {"instrument": "SPX", "mid_signal": 5414369, "gamma_signal": -177760, "vega_signal": -18212969, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153580000}, {"instrument": "SPX", "mid_signal": -11222735, "gamma_signal": -294359, "vega_signal": -21350406, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153585000}, {"instrument": "SPX", "mid_signal": 24109734, "gamma_signal": -635205, "vega_signal": -55391811, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153585000}, {"instrument": "SPX", "mid_signal": -2775395, "gamma_signal": -94101, "vega_signal": -6729604, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153590000}, {"instrument": "SPX", "mid_signal": -10041657, "gamma_signal": 220545, "vega_signal": 18394095, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153590000}, {"instrument": "SPX", "mid_signal": 4513567, "gamma_signal": 117269, "vega_signal": 8685061, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153595000}, {"instrument": "SPX", "mid_signal": 3751779, "gamma_signal": -11521, "vega_signal": -837946, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153595000}, {"instrument": "SPX", "mid_signal": 1097287, "gamma_signal": 9514, "vega_signal": 805543, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153600000}, {"instrument": "SPX", "mid_signal": 21226218, "gamma_signal": -587614, "vega_signal": -52700514, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153600000}, {"instrument": "SPX", "mid_signal": 3752174, "gamma_signal": 130607, "vega_signal": 9452337, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153605000}, {"instrument": "SPX", "mid_signal": 6652299, "gamma_signal": -112556, "vega_signal": -8065988, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153605000}, {"instrument": "SPX", "mid_signal": -49511035, "gamma_signal": -948104, "vega_signal": -72217149, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153610000}, {"instrument": "SPX", "mid_signal": -14519636, "gamma_signal": 209239, "vega_signal": 15980126, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153610000}, {"instrument": "SPX", "mid_signal": 8646792, "gamma_signal": 135986, "vega_signal": 10811976, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153615000}, {"instrument": "SPX", "mid_signal": 13469552, "gamma_signal": -277944, "vega_signal": -22181115, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153615000}, {"instrument": "SPX", "mid_signal": -2472023, "gamma_signal": -74003, "vega_signal": -5364493, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153620000}, {"instrument": "SPX", "mid_signal": -2980450, "gamma_signal": 88175, "vega_signal": 8700647, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153620000}, {"instrument": "SPX", "mid_signal": -12610516, "gamma_signal": -289787, "vega_signal": -21403332, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153625000}, {"instrument": "SPX", "mid_signal": -5487951, "gamma_signal": 180749, "vega_signal": 18757453, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153625000}, {"instrument": "SPX", "mid_signal": 3679259, "gamma_signal": 90079, "vega_signal": 6674918, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773153630000}, {"instrument": "SPX", "mid_signal": -9169957, "gamma_signal": 148582, "vega_signal": 10710684, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773153630000}, {"instrument": "SPX", "mid_signal": 2686325, "gamma_signal": 68072, "vega_signal": 5031946, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153635000}, {"instrument": "SPX", "mid_signal": -4171383, "gamma_signal": 70374, "vega_signal": 5603455, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153635000}, {"instrument": "SPX", "mid_signal": -5575885, "gamma_signal": -85971, "vega_signal": -6541147, "option_type": "C", "stock_price": 6806.8, "utc_time": 1773153640000}, {"instrument": "SPX", "mid_signal": -6141720, "gamma_signal": 124679, "vega_signal": 10263502, "option_type": "P", "stock_price": 6806.8, "utc_time": 1773153640000}, {"instrument": "SPX", "mid_signal": -12233913, "gamma_signal": -420094, "vega_signal": -29907128, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153645000}, {"instrument": "SPX", "mid_signal": -1619383, "gamma_signal": 65107, "vega_signal": 10138618, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153645000}, {"instrument": "SPX", "mid_signal": -11263496, "gamma_signal": -14288, "vega_signal": -2306218, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153650000}, {"instrument": "SPX", "mid_signal": -6593125, "gamma_signal": 183897, "vega_signal": 15668923, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153650000}, {"instrument": "SPX", "mid_signal": 2582730, "gamma_signal": 53842, "vega_signal": 3903469, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153655000}, {"instrument": "SPX", "mid_signal": -3657225, "gamma_signal": 102476, "vega_signal": 8763666, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153655000}, {"instrument": "SPX", "mid_signal": -6979896, "gamma_signal": 52397, "vega_signal": 1829963, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153660000}, {"instrument": "SPX", "mid_signal": 4690303, "gamma_signal": -207980, "vega_signal": -19633435, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153660000}, {"instrument": "SPX", "mid_signal": -18355936, "gamma_signal": -360094, "vega_signal": -26684285, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153665000}, {"instrument": "SPX", "mid_signal": -6751517, "gamma_signal": 153097, "vega_signal": 12851969, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153665000}, {"instrument": "SPX", "mid_signal": 21942491, "gamma_signal": 1000875, "vega_signal": 68501007, "option_type": "C", "stock_price": 6806.7, "utc_time": 1773153670000}, {"instrument": "SPX", "mid_signal": -5209454, "gamma_signal": 68960, "vega_signal": 5065604, "option_type": "P", "stock_price": 6806.7, "utc_time": 1773153670000}, {"instrument": "SPX", "mid_signal": 1826418, "gamma_signal": 21474, "vega_signal": 1661757, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153675000}, {"instrument": "SPX", "mid_signal": -7799245, "gamma_signal": 180419, "vega_signal": 14544369, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153675000}, {"instrument": "SPX", "mid_signal": -7359941, "gamma_signal": -100893, "vega_signal": -7686610, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153680000}, {"instrument": "SPX", "mid_signal": 1075866, "gamma_signal": 26630, "vega_signal": 5632737, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153680000}, {"instrument": "SPX", "mid_signal": 23680862, "gamma_signal": 476686, "vega_signal": 35178897, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773153685000}, {"instrument": "SPX", "mid_signal": 7413774, "gamma_signal": 57918, "vega_signal": 6702125, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773153685000}, {"instrument": "SPX", "mid_signal": -36059443, "gamma_signal": -384271, "vega_signal": -30960819, "option_type": "C", "stock_price": 6807.7, "utc_time": 1773153690000}, {"instrument": "SPX", "mid_signal": 1113063, "gamma_signal": -8044, "vega_signal": 845652, "option_type": "P", "stock_price": 6807.7, "utc_time": 1773153690000}, {"instrument": "SPX", "mid_signal": 81366361, "gamma_signal": 1984514, "vega_signal": 142509706, "option_type": "C", "stock_price": 6807.7, "utc_time": 1773153695000}, {"instrument": "SPX", "mid_signal": -10666029, "gamma_signal": 251680, "vega_signal": 20837902, "option_type": "P", "stock_price": 6807.7, "utc_time": 1773153695000}, {"instrument": "SPX", "mid_signal": -21178570, "gamma_signal": -338400, "vega_signal": -25832687, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153700000}, {"instrument": "SPX", "mid_signal": 5679156, "gamma_signal": -192116, "vega_signal": -17621351, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153700000}, {"instrument": "SPX", "mid_signal": -5840799, "gamma_signal": -145626, "vega_signal": -10479573, "option_type": "C", "stock_price": 6808.7, "utc_time": 1773153705000}, {"instrument": "SPX", "mid_signal": -11667427, "gamma_signal": 193791, "vega_signal": 14441331, "option_type": "P", "stock_price": 6808.7, "utc_time": 1773153705000}, {"instrument": "SPX", "mid_signal": -1327027, "gamma_signal": 76840, "vega_signal": 4940110, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773153710000}, {"instrument": "SPX", "mid_signal": -36105, "gamma_signal": 73176, "vega_signal": 6231095, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773153710000}, {"instrument": "SPX", "mid_signal": 25124349, "gamma_signal": 706944, "vega_signal": 50321312, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153715000}, {"instrument": "SPX", "mid_signal": 63047, "gamma_signal": 9695, "vega_signal": 1080667, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773153715000}, {"instrument": "SPX", "mid_signal": -15402094, "gamma_signal": -330608, "vega_signal": -24060866, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153720000}, {"instrument": "SPX", "mid_signal": 1704732, "gamma_signal": -35298, "vega_signal": -2668063, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153720000}, {"instrument": "SPX", "mid_signal": -3867610, "gamma_signal": -115616, "vega_signal": -8159432, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153725000}, {"instrument": "SPX", "mid_signal": -415131, "gamma_signal": 6708, "vega_signal": 819371, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773153725000}, {"instrument": "SPX", "mid_signal": -2500135, "gamma_signal": -38773, "vega_signal": -2688493, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773153730000}, {"instrument": "SPX", "mid_signal": -2074794, "gamma_signal": 41204, "vega_signal": 3139768, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773153730000}, {"instrument": "SPX", "mid_signal": -20607188, "gamma_signal": -623538, "vega_signal": -43738395, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153735000}, {"instrument": "SPX", "mid_signal": -3653168, "gamma_signal": 103522, "vega_signal": 8966649, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153735000}, {"instrument": "SPX", "mid_signal": 23844533, "gamma_signal": 484160, "vega_signal": 35865748, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153740000}, {"instrument": "SPX", "mid_signal": 14597707, "gamma_signal": -434201, "vega_signal": -35427679, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153740000}, {"instrument": "SPX", "mid_signal": -3911341, "gamma_signal": -62788, "vega_signal": -4079905, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153745000}, {"instrument": "SPX", "mid_signal": 3887051, "gamma_signal": -87168, "vega_signal": -6641378, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773153745000}, {"instrument": "SPX", "mid_signal": -8283999, "gamma_signal": -165878, "vega_signal": -12052500, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153750000}, {"instrument": "SPX", "mid_signal": 1852681, "gamma_signal": -60982, "vega_signal": -8146775, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153750000}, {"instrument": "SPX", "mid_signal": 1299803, "gamma_signal": -19359, "vega_signal": -862871, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773153755000}, {"instrument": "SPX", "mid_signal": -4966680, "gamma_signal": 110588, "vega_signal": 8574888, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773153755000}, {"instrument": "SPX", "mid_signal": -3238601, "gamma_signal": -68445, "vega_signal": -4983091, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153760000}, {"instrument": "SPX", "mid_signal": -1819338, "gamma_signal": 47935, "vega_signal": 4165107, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153760000}, {"instrument": "SPX", "mid_signal": 23321131, "gamma_signal": 498880, "vega_signal": 36145358, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153765000}, {"instrument": "SPX", "mid_signal": 15328821, "gamma_signal": -254052, "vega_signal": -21661000, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153765000}, {"instrument": "SPX", "mid_signal": 20022498, "gamma_signal": 519413, "vega_signal": 36740945, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153770000}, {"instrument": "SPX", "mid_signal": 18107398, "gamma_signal": -462585, "vega_signal": -38432031, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153770000}, {"instrument": "SPX", "mid_signal": 17729528, "gamma_signal": 313558, "vega_signal": 23352686, "option_type": "C", "stock_price": 6812.1, "utc_time": 1773153775000}, {"instrument": "SPX", "mid_signal": -5716073, "gamma_signal": 146633, "vega_signal": 11998426, "option_type": "P", "stock_price": 6812.1, "utc_time": 1773153775000}, {"instrument": "SPX", "mid_signal": -1970501, "gamma_signal": -20137, "vega_signal": -1597494, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773153780000}, {"instrument": "SPX", "mid_signal": 2578706, "gamma_signal": -152996, "vega_signal": -15892095, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773153780000}, {"instrument": "SPX", "mid_signal": -23107209, "gamma_signal": -484315, "vega_signal": -35525542, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773153785000}, {"instrument": "SPX", "mid_signal": -5574461, "gamma_signal": 120679, "vega_signal": 9115589, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773153785000}, {"instrument": "SPX", "mid_signal": 1248271, "gamma_signal": -68924, "vega_signal": -4389172, "option_type": "C", "stock_price": 6810.8, "utc_time": 1773153790000}, {"instrument": "SPX", "mid_signal": -1754440, "gamma_signal": 22810, "vega_signal": 1480677, "option_type": "P", "stock_price": 6810.8, "utc_time": 1773153790000}, {"instrument": "SPX", "mid_signal": 3520205, "gamma_signal": 108287, "vega_signal": 7562465, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153795000}, {"instrument": "SPX", "mid_signal": -9452744, "gamma_signal": 143979, "vega_signal": 8938653, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153795000}, {"instrument": "SPX", "mid_signal": 54523241, "gamma_signal": 1350161, "vega_signal": 95772100, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153800000}, {"instrument": "SPX", "mid_signal": 3152235, "gamma_signal": -112324, "vega_signal": -10458050, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153800000}, {"instrument": "SPX", "mid_signal": 51001185, "gamma_signal": 1544322, "vega_signal": 107416160, "option_type": "C", "stock_price": 6814.4, "utc_time": 1773153805000}, {"instrument": "SPX", "mid_signal": 11261290, "gamma_signal": -324391, "vega_signal": -30720028, "option_type": "P", "stock_price": 6814.4, "utc_time": 1773153805000}, {"instrument": "SPX", "mid_signal": 10367669, "gamma_signal": 418436, "vega_signal": 28543543, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153810000}, {"instrument": "SPX", "mid_signal": 12413773, "gamma_signal": -189189, "vega_signal": -12937954, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153810000}, {"instrument": "SPX", "mid_signal": 226521, "gamma_signal": 127889, "vega_signal": 8195714, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153815000}, {"instrument": "SPX", "mid_signal": -2222813, "gamma_signal": 89268, "vega_signal": 9399658, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153815000}, {"instrument": "SPX", "mid_signal": 181699, "gamma_signal": 67292, "vega_signal": 4512389, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773153820000}, {"instrument": "SPX", "mid_signal": 11890727, "gamma_signal": -236039, "vega_signal": -18961964, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773153820000}, {"instrument": "SPX", "mid_signal": -560417, "gamma_signal": -87409, "vega_signal": -5710852, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153825000}, {"instrument": "SPX", "mid_signal": -4328994, "gamma_signal": 106602, "vega_signal": 8192161, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153825000}, {"instrument": "SPX", "mid_signal": -3139096, "gamma_signal": -82569, "vega_signal": -5857891, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153830000}, {"instrument": "SPX", "mid_signal": 8666718, "gamma_signal": -163460, "vega_signal": -11420880, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773153830000}, {"instrument": "SPX", "mid_signal": -20367853, "gamma_signal": -405491, "vega_signal": -29678474, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153835000}, {"instrument": "SPX", "mid_signal": -7094955, "gamma_signal": 99899, "vega_signal": 8310272, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153835000}, {"instrument": "SPX", "mid_signal": -53681183, "gamma_signal": -1278902, "vega_signal": -91287070, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773153840000}, {"instrument": "SPX", "mid_signal": -11493446, "gamma_signal": 284305, "vega_signal": 23225447, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773153840000}, {"instrument": "SPX", "mid_signal": -50975293, "gamma_signal": -1440790, "vega_signal": -100950973, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153845000}, {"instrument": "SPX", "mid_signal": -7138949, "gamma_signal": 137366, "vega_signal": 10846190, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153845000}, {"instrument": "SPX", "mid_signal": -39661370, "gamma_signal": -871366, "vega_signal": -62951499, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773153850000}, {"instrument": "SPX", "mid_signal": 28281988, "gamma_signal": -583109, "vega_signal": -44469066, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773153850000}, {"instrument": "SPX", "mid_signal": 3054923, "gamma_signal": 112164, "vega_signal": 7736654, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153855000}, {"instrument": "SPX", "mid_signal": -23765083, "gamma_signal": 449911, "vega_signal": 35084197, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153855000}, {"instrument": "SPX", "mid_signal": -12455837, "gamma_signal": -240882, "vega_signal": -17694237, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153860000}, {"instrument": "SPX", "mid_signal": -11278396, "gamma_signal": 248025, "vega_signal": 19691913, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153860000}, {"instrument": "SPX", "mid_signal": -1979613, "gamma_signal": -34684, "vega_signal": -2615877, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153865000}, {"instrument": "SPX", "mid_signal": -5768899, "gamma_signal": 24036, "vega_signal": -514409, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153865000}, {"instrument": "SPX", "mid_signal": 258741, "gamma_signal": -45542, "vega_signal": -2885351, "option_type": "C", "stock_price": 6812.2, "utc_time": 1773153870000}, {"instrument": "SPX", "mid_signal": -1873978, "gamma_signal": 40671, "vega_signal": 3354474, "option_type": "P", "stock_price": 6812.2, "utc_time": 1773153870000}, {"instrument": "SPX", "mid_signal": -8464503, "gamma_signal": -192580, "vega_signal": -13829694, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153875000}, {"instrument": "SPX", "mid_signal": -2405654, "gamma_signal": 65982, "vega_signal": 6096923, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153875000}, {"instrument": "SPX", "mid_signal": -2107574, "gamma_signal": -41554, "vega_signal": -3020661, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153880000}, {"instrument": "SPX", "mid_signal": -7360636, "gamma_signal": 137390, "vega_signal": 10349983, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153880000}, {"instrument": "SPX", "mid_signal": -3253227, "gamma_signal": -82136, "vega_signal": -5856377, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153885000}, {"instrument": "SPX", "mid_signal": 8955953, "gamma_signal": -216577, "vega_signal": -17633620, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153885000}, {"instrument": "SPX", "mid_signal": 2283464, "gamma_signal": -60561, "vega_signal": -3454345, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153890000}, {"instrument": "SPX", "mid_signal": 1028492, "gamma_signal": -12376, "vega_signal": -1531911, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153890000}, {"instrument": "SPX", "mid_signal": 4929683, "gamma_signal": 102559, "vega_signal": 7403073, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153895000}, {"instrument": "SPX", "mid_signal": 8117094, "gamma_signal": -170654, "vega_signal": -13480734, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153895000}, {"instrument": "SPX", "mid_signal": -5784716, "gamma_signal": -69616, "vega_signal": -5459786, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153900000}, {"instrument": "SPX", "mid_signal": 8662820, "gamma_signal": -236409, "vega_signal": -19354025, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153900000}, {"instrument": "SPX", "mid_signal": -20183927, "gamma_signal": -318485, "vega_signal": -23830892, "option_type": "C", "stock_price": 6812.2, "utc_time": 1773153905000}, {"instrument": "SPX", "mid_signal": -14412684, "gamma_signal": 301531, "vega_signal": 23712418, "option_type": "P", "stock_price": 6812.2, "utc_time": 1773153905000}, {"instrument": "SPX", "mid_signal": -3511831, "gamma_signal": -73541, "vega_signal": -5371348, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153910000}, {"instrument": "SPX", "mid_signal": -813854, "gamma_signal": -6028, "vega_signal": -421758, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153910000}, {"instrument": "SPX", "mid_signal": 17209305, "gamma_signal": 217706, "vega_signal": 17113896, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153915000}, {"instrument": "SPX", "mid_signal": 3571578, "gamma_signal": -112048, "vega_signal": -9410256, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153915000}, {"instrument": "SPX", "mid_signal": 3099003, "gamma_signal": 114974, "vega_signal": 8019111, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773153920000}, {"instrument": "SPX", "mid_signal": 16199099, "gamma_signal": -361126, "vega_signal": -29687329, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773153920000}, {"instrument": "SPX", "mid_signal": 6977739, "gamma_signal": 361161, "vega_signal": 24144697, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773153925000}, {"instrument": "SPX", "mid_signal": 25648830, "gamma_signal": -518506, "vega_signal": -39406508, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773153925000}, {"instrument": "SPX", "mid_signal": -28248317, "gamma_signal": -537921, "vega_signal": -39343347, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773153930000}, {"instrument": "SPX", "mid_signal": 5377479, "gamma_signal": -85446, "vega_signal": -5072583, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773153930000}, {"instrument": "SPX", "mid_signal": -30577936, "gamma_signal": -813760, "vega_signal": -57621023, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153935000}, {"instrument": "SPX", "mid_signal": -14615785, "gamma_signal": 252010, "vega_signal": 18366409, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153935000}, {"instrument": "SPX", "mid_signal": -9740998, "gamma_signal": -165602, "vega_signal": -12010355, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153940000}, {"instrument": "SPX", "mid_signal": 9388655, "gamma_signal": -186723, "vega_signal": -14730710, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153940000}, {"instrument": "SPX", "mid_signal": -38226353, "gamma_signal": -1066861, "vega_signal": -75211054, "option_type": "C", "stock_price": 6810.8, "utc_time": 1773153945000}, {"instrument": "SPX", "mid_signal": -18637237, "gamma_signal": 424838, "vega_signal": 33542573, "option_type": "P", "stock_price": 6810.8, "utc_time": 1773153945000}, {"instrument": "SPX", "mid_signal": 1335310, "gamma_signal": 121044, "vega_signal": 7918412, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773153950000}, {"instrument": "SPX", "mid_signal": -4023392, "gamma_signal": 90041, "vega_signal": 6540634, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773153950000}, {"instrument": "SPX", "mid_signal": 3413133, "gamma_signal": 2594, "vega_signal": 674370, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773153955000}, {"instrument": "SPX", "mid_signal": -7782245, "gamma_signal": 182788, "vega_signal": 14607769, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773153955000}, {"instrument": "SPX", "mid_signal": -3755893, "gamma_signal": -13303, "vega_signal": -1385381, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153960000}, {"instrument": "SPX", "mid_signal": 135876, "gamma_signal": 129, "vega_signal": 828746, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153960000}, {"instrument": "SPX", "mid_signal": -20775687, "gamma_signal": -380127, "vega_signal": -28084317, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153965000}, {"instrument": "SPX", "mid_signal": 4333545, "gamma_signal": -103037, "vega_signal": -8390096, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153965000}, {"instrument": "SPX", "mid_signal": -11153352, "gamma_signal": -213951, "vega_signal": -15576851, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773153970000}, {"instrument": "SPX", "mid_signal": -6608890, "gamma_signal": 156980, "vega_signal": 12457641, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773153970000}, {"instrument": "SPX", "mid_signal": -12571274, "gamma_signal": -383285, "vega_signal": -26755791, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773153975000}, {"instrument": "SPX", "mid_signal": -14922214, "gamma_signal": 219043, "vega_signal": 16685050, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773153975000}, {"instrument": "SPX", "mid_signal": 2111836, "gamma_signal": 94258, "vega_signal": 6538868, "option_type": "C", "stock_price": 6810.2, "utc_time": 1773153980000}, {"instrument": "SPX", "mid_signal": 20769163, "gamma_signal": -523691, "vega_signal": -41891616, "option_type": "P", "stock_price": 6810.2, "utc_time": 1773153980000}, {"instrument": "SPX", "mid_signal": 40681771, "gamma_signal": 958903, "vega_signal": 68319040, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153985000}, {"instrument": "SPX", "mid_signal": -2167829, "gamma_signal": 91344, "vega_signal": 8269033, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153985000}, {"instrument": "SPX", "mid_signal": -3502814, "gamma_signal": -24940, "vega_signal": -2084441, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153990000}, {"instrument": "SPX", "mid_signal": 3131362, "gamma_signal": -87545, "vega_signal": -7649287, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153990000}, {"instrument": "SPX", "mid_signal": -5989304, "gamma_signal": -163496, "vega_signal": -11178793, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773153995000}, {"instrument": "SPX", "mid_signal": 2599116, "gamma_signal": -14446, "vega_signal": -167117, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153995000}, {"instrument": "SPX", "mid_signal": -10617850, "gamma_signal": -262867, "vega_signal": -18247652, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773154000000}, {"instrument": "SPX", "mid_signal": -3515907, "gamma_signal": 109529, "vega_signal": 9601592, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773154000000}, {"instrument": "SPX", "mid_signal": 476120, "gamma_signal": 6360, "vega_signal": 468707, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773154005000}, {"instrument": "SPX", "mid_signal": -1122103, "gamma_signal": 48493, "vega_signal": 4801090, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773154005000}, {"instrument": "SPX", "mid_signal": 681623, "gamma_signal": 7675, "vega_signal": 520615, "option_type": "C", "stock_price": 6810.2, "utc_time": 1773154010000}, {"instrument": "SPX", "mid_signal": -1911194, "gamma_signal": 100374, "vega_signal": 9054238, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773154010000}, {"instrument": "SPX", "mid_signal": -960966, "gamma_signal": -26443, "vega_signal": -1819161, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154015000}, {"instrument": "SPX", "mid_signal": 11720249, "gamma_signal": -267976, "vega_signal": -20745208, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154015000}, {"instrument": "SPX", "mid_signal": 2567352, "gamma_signal": 69816, "vega_signal": 4825364, "option_type": "C", "stock_price": 6812.2, "utc_time": 1773154020000}, {"instrument": "SPX", "mid_signal": -6876425, "gamma_signal": 88164, "vega_signal": 4228821, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154020000}, {"instrument": "SPX", "mid_signal": 8624600, "gamma_signal": 169409, "vega_signal": 12264733, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154025000}, {"instrument": "SPX", "mid_signal": 10030152, "gamma_signal": -281130, "vega_signal": -23632729, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154025000}, {"instrument": "SPX", "mid_signal": -18396201, "gamma_signal": -369930, "vega_signal": -26555855, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154030000}, {"instrument": "SPX", "mid_signal": -16910337, "gamma_signal": 350636, "vega_signal": 27073239, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154030000}, {"instrument": "SPX", "mid_signal": 1994165, "gamma_signal": 14793, "vega_signal": 1289687, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154035000}, {"instrument": "SPX", "mid_signal": 352062, "gamma_signal": -21990, "vega_signal": -2084624, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154035000}, {"instrument": "SPX", "mid_signal": -5818306, "gamma_signal": -78600, "vega_signal": -6007879, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154040000}, {"instrument": "SPX", "mid_signal": 2541669, "gamma_signal": -52863, "vega_signal": -4331170, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154040000}, {"instrument": "SPX", "mid_signal": 2346986, "gamma_signal": 43986, "vega_signal": 3235100, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773154045000}, {"instrument": "SPX", "mid_signal": -12428845, "gamma_signal": 335973, "vega_signal": 26590521, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773154045000}, {"instrument": "SPX", "mid_signal": -7773117, "gamma_signal": 25491, "vega_signal": 542001, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773154050000}, {"instrument": "SPX", "mid_signal": -1490119, "gamma_signal": 22755, "vega_signal": 2023871, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773154050000}, {"instrument": "SPX", "mid_signal": -4119715, "gamma_signal": -243560, "vega_signal": -15727585, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773154055000}, {"instrument": "SPX", "mid_signal": -2318016, "gamma_signal": 41702, "vega_signal": 3392954, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773154055000}, {"instrument": "SPX", "mid_signal": -13248282, "gamma_signal": -285166, "vega_signal": -20257600, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773154060000}, {"instrument": "SPX", "mid_signal": 1144846, "gamma_signal": -7369, "vega_signal": -270274, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773154060000}, {"instrument": "SPX", "mid_signal": -21946173, "gamma_signal": -455657, "vega_signal": -32514248, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773154065000}, {"instrument": "SPX", "mid_signal": -9139358, "gamma_signal": 217081, "vega_signal": 19611023, "option_type": "P", "stock_price": 6809.3, "utc_time": 1773154065000}, {"instrument": "SPX", "mid_signal": -26738967, "gamma_signal": -658972, "vega_signal": -45272284, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773154070000}, {"instrument": "SPX", "mid_signal": -6394884, "gamma_signal": 164433, "vega_signal": 12795918, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154070000}, {"instrument": "SPX", "mid_signal": -31148416, "gamma_signal": -640499, "vega_signal": -44829979, "option_type": "C", "stock_price": 6808.8, "utc_time": 1773154075000}, {"instrument": "SPX", "mid_signal": -27223618, "gamma_signal": 534299, "vega_signal": 37800352, "option_type": "P", "stock_price": 6808.8, "utc_time": 1773154075000}, {"instrument": "SPX", "mid_signal": -12845335, "gamma_signal": -242146, "vega_signal": -17082738, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154080000}, {"instrument": "SPX", "mid_signal": -16948728, "gamma_signal": 324504, "vega_signal": 22998634, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154080000}, {"instrument": "SPX", "mid_signal": 4966731, "gamma_signal": 38189, "vega_signal": 3052555, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773154085000}, {"instrument": "SPX", "mid_signal": -11680729, "gamma_signal": 347380, "vega_signal": 29800273, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773154085000}, {"instrument": "SPX", "mid_signal": -1046457, "gamma_signal": -571, "vega_signal": -281716, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773154090000}, {"instrument": "SPX", "mid_signal": 8939354, "gamma_signal": -319647, "vega_signal": -31258324, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773154090000}, {"instrument": "SPX", "mid_signal": -1196996, "gamma_signal": -64568, "vega_signal": -4045258, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773154095000}, {"instrument": "SPX", "mid_signal": 14755540, "gamma_signal": -430295, "vega_signal": -35300779, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773154095000}, {"instrument": "SPX", "mid_signal": -77598, "gamma_signal": -14628, "vega_signal": -933247, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154100000}, {"instrument": "SPX", "mid_signal": 4482505, "gamma_signal": -108142, "vega_signal": -8092540, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154100000}, {"instrument": "SPX", "mid_signal": 1917758, "gamma_signal": 36773, "vega_signal": 2581816, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154105000}, {"instrument": "SPX", "mid_signal": 4221504, "gamma_signal": -72270, "vega_signal": -5668403, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154105000}, {"instrument": "SPX", "mid_signal": 28213936, "gamma_signal": 1052349, "vega_signal": 68786530, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154110000}, {"instrument": "SPX", "mid_signal": 1018588, "gamma_signal": -58890, "vega_signal": -5441553, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154110000}, {"instrument": "SPX", "mid_signal": -5359927, "gamma_signal": -383933, "vega_signal": -23835029, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773154115000}, {"instrument": "SPX", "mid_signal": 2275389, "gamma_signal": -964, "vega_signal": 1644814, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773154115000}, {"instrument": "SPX", "mid_signal": -4058040, "gamma_signal": -118173, "vega_signal": -7919441, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773154120000}, {"instrument": "SPX", "mid_signal": -5253649, "gamma_signal": 182326, "vega_signal": 16034823, "option_type": "P", "stock_price": 6811.3, "utc_time": 1773154120000}, {"instrument": "SPX", "mid_signal": -6902062, "gamma_signal": -201692, "vega_signal": -13810538, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154125000}, {"instrument": "SPX", "mid_signal": 16620830, "gamma_signal": -381311, "vega_signal": -30546166, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154125000}, {"instrument": "SPX", "mid_signal": 2861861, "gamma_signal": -92235, "vega_signal": -5110351, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154130000}, {"instrument": "SPX", "mid_signal": 21759985, "gamma_signal": -604337, "vega_signal": -50859204, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154130000}, {"instrument": "SPX", "mid_signal": -5442603, "gamma_signal": -122249, "vega_signal": -8218990, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154135000}, {"instrument": "SPX", "mid_signal": 4584834, "gamma_signal": -158166, "vega_signal": -13119599, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154135000}, {"instrument": "SPX", "mid_signal": -16884611, "gamma_signal": -636223, "vega_signal": -41259717, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773154140000}, {"instrument": "SPX", "mid_signal": -5847519, "gamma_signal": 96436, "vega_signal": 3943060, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154140000}, {"instrument": "SPX", "mid_signal": 7804938, "gamma_signal": 191106, "vega_signal": 13176697, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154145000}, {"instrument": "SPX", "mid_signal": 9025938, "gamma_signal": -184870, "vega_signal": -14630734, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154145000}, {"instrument": "SPX", "mid_signal": 21080598, "gamma_signal": 985097, "vega_signal": 63044040, "option_type": "C", "stock_price": 6813.7, "utc_time": 1773154150000}, {"instrument": "SPX", "mid_signal": -2078465, "gamma_signal": 43012, "vega_signal": 2610653, "option_type": "P", "stock_price": 6813.7, "utc_time": 1773154150000}, {"instrument": "SPX", "mid_signal": 6536155, "gamma_signal": 68956, "vega_signal": 5274633, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154155000}, {"instrument": "SPX", "mid_signal": -4140623, "gamma_signal": 67295, "vega_signal": 4306413, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154155000}, {"instrument": "SPX", "mid_signal": 14259577, "gamma_signal": 591760, "vega_signal": 38732135, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154160000}, {"instrument": "SPX", "mid_signal": 11491254, "gamma_signal": -406234, "vega_signal": -34509566, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154160000}, {"instrument": "SPX", "mid_signal": -3443697, "gamma_signal": 128856, "vega_signal": 7723500, "option_type": "C", "stock_price": 6815.2, "utc_time": 1773154165000}, {"instrument": "SPX", "mid_signal": -4091372, "gamma_signal": 70043, "vega_signal": 4555047, "option_type": "P", "stock_price": 6815.2, "utc_time": 1773154165000}, {"instrument": "SPX", "mid_signal": -6787726, "gamma_signal": -323141, "vega_signal": -21024483, "option_type": "C", "stock_price": 6814.7, "utc_time": 1773154170000}, {"instrument": "SPX", "mid_signal": -1368918, "gamma_signal": 11440, "vega_signal": -207996, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773154170000}, {"instrument": "SPX", "mid_signal": -25855737, "gamma_signal": -1065437, "vega_signal": -68863475, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154175000}, {"instrument": "SPX", "mid_signal": 2501786, "gamma_signal": -52565, "vega_signal": -3132782, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154175000}, {"instrument": "SPX", "mid_signal": -11860423, "gamma_signal": -273443, "vega_signal": -18778587, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154180000}, {"instrument": "SPX", "mid_signal": 4195879, "gamma_signal": -106434, "vega_signal": -8103589, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154180000}, {"instrument": "SPX", "mid_signal": -3976947, "gamma_signal": -10021, "vega_signal": -1349997, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154185000}, {"instrument": "SPX", "mid_signal": -1342452, "gamma_signal": 25158, "vega_signal": 1937710, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154185000}, {"instrument": "SPX", "mid_signal": -27752949, "gamma_signal": -751222, "vega_signal": -50405426, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154190000}, {"instrument": "SPX", "mid_signal": 425987, "gamma_signal": 46759, "vega_signal": 5254907, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154190000}, {"instrument": "SPX", "mid_signal": 20770905, "gamma_signal": 337365, "vega_signal": 24228942, "option_type": "C", "stock_price": 6815.7, "utc_time": 1773154195000}, {"instrument": "SPX", "mid_signal": 10874779, "gamma_signal": -350540, "vega_signal": -28452482, "option_type": "P", "stock_price": 6815.7, "utc_time": 1773154195000}, {"instrument": "SPX", "mid_signal": 31265979, "gamma_signal": 651323, "vega_signal": 44748435, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773154200000}, {"instrument": "SPX", "mid_signal": -306015, "gamma_signal": 5054, "vega_signal": 871089, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773154200000}, {"instrument": "SPX", "mid_signal": -8796907, "gamma_signal": -215808, "vega_signal": -14637552, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773154205000}, {"instrument": "SPX", "mid_signal": -4926166, "gamma_signal": 75649, "vega_signal": 5065110, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154205000}, {"instrument": "SPX", "mid_signal": 7544817, "gamma_signal": 187517, "vega_signal": 12882832, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773154210000}, {"instrument": "SPX", "mid_signal": 19856543, "gamma_signal": -521350, "vega_signal": -40861261, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154210000}, {"instrument": "SPX", "mid_signal": 23944815, "gamma_signal": 525632, "vega_signal": 36411942, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154215000}, {"instrument": "SPX", "mid_signal": 2728708, "gamma_signal": -131960, "vega_signal": -10962978, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154215000}, {"instrument": "SPX", "mid_signal": -12139548, "gamma_signal": -480965, "vega_signal": -31458190, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154220000}, {"instrument": "SPX", "mid_signal": -3896010, "gamma_signal": 82565, "vega_signal": 6336816, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154220000}, {"instrument": "SPX", "mid_signal": -822108, "gamma_signal": -77929, "vega_signal": -4784788, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154225000}, {"instrument": "SPX", "mid_signal": -1769933, "gamma_signal": 33978, "vega_signal": 231682, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154225000}, {"instrument": "SPX", "mid_signal": -827793, "gamma_signal": -9827, "vega_signal": -743062, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154230000}, {"instrument": "SPX", "mid_signal": 2780627, "gamma_signal": -113878, "vega_signal": -10803971, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154230000}, {"instrument": "SPX", "mid_signal": 6235236, "gamma_signal": 226878, "vega_signal": 14851907, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154235000}, {"instrument": "SPX", "mid_signal": -17205700, "gamma_signal": 455391, "vega_signal": 33372969, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154235000}, {"instrument": "SPX", "mid_signal": -46952608, "gamma_signal": -403088, "vega_signal": -30032952, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154240000}, {"instrument": "SPX", "mid_signal": -3853160, "gamma_signal": 19800, "vega_signal": -1670221, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154240000}, {"instrument": "SPX", "mid_signal": -13107165, "gamma_signal": -374513, "vega_signal": -25182682, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154245000}, {"instrument": "SPX", "mid_signal": -12594001, "gamma_signal": 226553, "vega_signal": 15845491, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154245000}, {"instrument": "SPX", "mid_signal": 2566743, "gamma_signal": 30992, "vega_signal": 2435852, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154250000}, {"instrument": "SPX", "mid_signal": -17780366, "gamma_signal": 447509, "vega_signal": 35220110, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154250000}, {"instrument": "SPX", "mid_signal": 1415162, "gamma_signal": 51763, "vega_signal": 3384250, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154255000}, {"instrument": "SPX", "mid_signal": 7205350, "gamma_signal": -232647, "vega_signal": -19983739, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154255000}, {"instrument": "SPX", "mid_signal": -8178953, "gamma_signal": -205289, "vega_signal": -13868689, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154260000}, {"instrument": "SPX", "mid_signal": 631134, "gamma_signal": -22695, "vega_signal": -1485243, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773154260000}, {"instrument": "SPX", "mid_signal": -14715037, "gamma_signal": -316507, "vega_signal": -21900836, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773154265000}, {"instrument": "SPX", "mid_signal": -14338262, "gamma_signal": 246490, "vega_signal": 17372373, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773154265000}, {"instrument": "SPX", "mid_signal": 3454533, "gamma_signal": 53043, "vega_signal": 3987119, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154270000}, {"instrument": "SPX", "mid_signal": -18159294, "gamma_signal": 459348, "vega_signal": 35817039, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154270000}, {"instrument": "SPX", "mid_signal": -2211732, "gamma_signal": -100574, "vega_signal": -6770685, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154275000}, {"instrument": "SPX", "mid_signal": 7190433, "gamma_signal": -149958, "vega_signal": -12364436, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154275000}, {"instrument": "SPX", "mid_signal": 23991978, "gamma_signal": 706547, "vega_signal": 47092086, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154280000}, {"instrument": "SPX", "mid_signal": -4942673, "gamma_signal": 111159, "vega_signal": 7375916, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154280000}, {"instrument": "SPX", "mid_signal": -2903252, "gamma_signal": 115468, "vega_signal": 6222568, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154285000}, {"instrument": "SPX", "mid_signal": -3068537, "gamma_signal": 62231, "vega_signal": 4147618, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154285000}, {"instrument": "SPX", "mid_signal": -4205816, "gamma_signal": -128924, "vega_signal": -9159516, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154290000}, {"instrument": "SPX", "mid_signal": 500816, "gamma_signal": 5312, "vega_signal": 143932, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154290000}, {"instrument": "SPX", "mid_signal": -924778, "gamma_signal": -70768, "vega_signal": -4555900, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154295000}, {"instrument": "SPX", "mid_signal": 20816472, "gamma_signal": -596623, "vega_signal": -49157773, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154295000}, {"instrument": "SPX", "mid_signal": 18385969, "gamma_signal": 306004, "vega_signal": 21343409, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773154300000}, {"instrument": "SPX", "mid_signal": 2700392, "gamma_signal": -54350, "vega_signal": -3408055, "option_type": "P", "stock_price": 6818.2, "utc_time": 1773154300000}, {"instrument": "SPX", "mid_signal": 3323972, "gamma_signal": -30110, "vega_signal": -1058052, "option_type": "C", "stock_price": 6818.2, "utc_time": 1773154305000}, {"instrument": "SPX", "mid_signal": 16961816, "gamma_signal": -265071, "vega_signal": -18501673, "option_type": "P", "stock_price": 6818.2, "utc_time": 1773154305000}, {"instrument": "SPX", "mid_signal": 17292982, "gamma_signal": 482400, "vega_signal": 31841772, "option_type": "C", "stock_price": 6818.7, "utc_time": 1773154310000}, {"instrument": "SPX", "mid_signal": 14306534, "gamma_signal": -271238, "vega_signal": -17820155, "option_type": "P", "stock_price": 6818.7, "utc_time": 1773154310000}, {"instrument": "SPX", "mid_signal": -14421192, "gamma_signal": -381376, "vega_signal": -25402788, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154315000}, {"instrument": "SPX", "mid_signal": -8266671, "gamma_signal": 134992, "vega_signal": 8888402, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154315000}, {"instrument": "SPX", "mid_signal": -1060234, "gamma_signal": -106151, "vega_signal": -6546481, "option_type": "C", "stock_price": 6817.3, "utc_time": 1773154320000}, {"instrument": "SPX", "mid_signal": -477221, "gamma_signal": 21196, "vega_signal": 1522940, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154320000}, {"instrument": "SPX", "mid_signal": 3584264, "gamma_signal": 73971, "vega_signal": 5183650, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773154325000}, {"instrument": "SPX", "mid_signal": 2233171, "gamma_signal": -43227, "vega_signal": -2927633, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773154325000}, {"instrument": "SPX", "mid_signal": 12746078, "gamma_signal": 297766, "vega_signal": 20233028, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773154330000}, {"instrument": "SPX", "mid_signal": -337410, "gamma_signal": 15388, "vega_signal": 1219008, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773154330000}, {"instrument": "SPX", "mid_signal": -15360563, "gamma_signal": -289925, "vega_signal": -20293910, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154335000}, {"instrument": "SPX", "mid_signal": -7985201, "gamma_signal": 251675, "vega_signal": 21416782, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154335000}, {"instrument": "SPX", "mid_signal": -8912446, "gamma_signal": -219143, "vega_signal": -14724847, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154340000}, {"instrument": "SPX", "mid_signal": 916644, "gamma_signal": -20670, "vega_signal": -1786042, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154340000}, {"instrument": "SPX", "mid_signal": -4760367, "gamma_signal": -107975, "vega_signal": -7360003, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154345000}, {"instrument": "SPX", "mid_signal": -1069478, "gamma_signal": -21217, "vega_signal": -2637748, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154345000}, {"instrument": "SPX", "mid_signal": -26685524, "gamma_signal": -756343, "vega_signal": -49761280, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154350000}, {"instrument": "SPX", "mid_signal": -10119688, "gamma_signal": 190696, "vega_signal": 13088630, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154350000}, {"instrument": "SPX", "mid_signal": -33468465, "gamma_signal": -886381, "vega_signal": -59150488, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154355000}, {"instrument": "SPX", "mid_signal": -6594924, "gamma_signal": 135784, "vega_signal": 10161404, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154355000}, {"instrument": "SPX", "mid_signal": -9661986, "gamma_signal": -189354, "vega_signal": -13231775, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773154360000}, {"instrument": "SPX", "mid_signal": -3548161, "gamma_signal": 69543, "vega_signal": 4872079, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154360000}, {"instrument": "SPX", "mid_signal": 2888986, "gamma_signal": 72471, "vega_signal": 4791703, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154365000}, {"instrument": "SPX", "mid_signal": -3216095, "gamma_signal": 69396, "vega_signal": 5379234, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154365000}, {"instrument": "SPX", "mid_signal": -14436525, "gamma_signal": -268159, "vega_signal": -18472487, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154370000}, {"instrument": "SPX", "mid_signal": -4189501, "gamma_signal": 77797, "vega_signal": 5440724, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154370000}, {"instrument": "SPX", "mid_signal": 1519490, "gamma_signal": 22007, "vega_signal": 1573342, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154375000}, {"instrument": "SPX", "mid_signal": -1685480, "gamma_signal": 48756, "vega_signal": 5265421, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154375000}, {"instrument": "SPX", "mid_signal": 587635, "gamma_signal": 19728, "vega_signal": 1255770, "option_type": "C", "stock_price": 6816.8, "utc_time": 1773154380000}, {"instrument": "SPX", "mid_signal": 8928283, "gamma_signal": -148883, "vega_signal": -9473331, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154380000}, {"instrument": "SPX", "mid_signal": 274267, "gamma_signal": -108, "vega_signal": 29749, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773154385000}, {"instrument": "SPX", "mid_signal": -2542406, "gamma_signal": 86621, "vega_signal": 6753735, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154385000}, {"instrument": "SPX", "mid_signal": -2355812, "gamma_signal": -48088, "vega_signal": -3263358, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773154390000}, {"instrument": "SPX", "mid_signal": -201859, "gamma_signal": 23737, "vega_signal": 3329001, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154390000}, {"instrument": "SPX", "mid_signal": -3840208, "gamma_signal": -69433, "vega_signal": -4818232, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154395000}, {"instrument": "SPX", "mid_signal": -8765646, "gamma_signal": 142176, "vega_signal": 10351015, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154395000}, {"instrument": "SPX", "mid_signal": 23726082, "gamma_signal": 524979, "vega_signal": 35264135, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154400000}, {"instrument": "SPX", "mid_signal": 5799788, "gamma_signal": -116893, "vega_signal": -8252650, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154400000}, {"instrument": "SPX", "mid_signal": 2353386, "gamma_signal": -57531, "vega_signal": -2876103, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154405000}, {"instrument": "SPX", "mid_signal": -18196034, "gamma_signal": 480871, "vega_signal": 37634818, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154405000}, {"instrument": "SPX", "mid_signal": 7243844, "gamma_signal": 180683, "vega_signal": 12063942, "option_type": "C", "stock_price": 6818.7, "utc_time": 1773154410000}, {"instrument": "SPX", "mid_signal": 3479652, "gamma_signal": -103149, "vega_signal": -8363054, "option_type": "P", "stock_price": 6818.7, "utc_time": 1773154410000}, {"instrument": "SPX", "mid_signal": 4770920, "gamma_signal": 121988, "vega_signal": 7720504, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773154415000}, {"instrument": "SPX", "mid_signal": -2864944, "gamma_signal": 55460, "vega_signal": 3889416, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773154415000}, {"instrument": "SPX", "mid_signal": 19759089, "gamma_signal": 415485, "vega_signal": 28094268, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773154420000}, {"instrument": "SPX", "mid_signal": -4219373, "gamma_signal": 97333, "vega_signal": 7058231, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773154420000}, {"instrument": "SPX", "mid_signal": -350373, "gamma_signal": -234907, "vega_signal": -13908802, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773154425000}, {"instrument": "SPX", "mid_signal": 3559904, "gamma_signal": -72921, "vega_signal": -5488989, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773154425000}, {"instrument": "SPX", "mid_signal": -8416341, "gamma_signal": -119700, "vega_signal": -8515020, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773154430000}, {"instrument": "SPX", "mid_signal": -2733170, "gamma_signal": 67356, "vega_signal": 4551964, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773154430000}, {"instrument": "SPX", "mid_signal": 69670265, "gamma_signal": 1349066, "vega_signal": 91520879, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773154435000}, {"instrument": "SPX", "mid_signal": 6203921, "gamma_signal": -188309, "vega_signal": -15034384, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773154435000}, {"instrument": "SPX", "mid_signal": -25822898, "gamma_signal": -683298, "vega_signal": -44722973, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154440000}, {"instrument": "SPX", "mid_signal": 5150939, "gamma_signal": -16789, "vega_signal": -615556, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154440000}, {"instrument": "SPX", "mid_signal": -8467086, "gamma_signal": -170626, "vega_signal": -11491817, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773154445000}, {"instrument": "SPX", "mid_signal": -3668186, "gamma_signal": 153313, "vega_signal": 13443434, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773154445000}, {"instrument": "SPX", "mid_signal": 6234958, "gamma_signal": 166048, "vega_signal": 10889862, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154450000}, {"instrument": "SPX", "mid_signal": -4390920, "gamma_signal": 110975, "vega_signal": 8068283, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154450000}, {"instrument": "SPX", "mid_signal": 2838479, "gamma_signal": 114110, "vega_signal": 7428096, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773154455000}, {"instrument": "SPX", "mid_signal": 1914425, "gamma_signal": -22119, "vega_signal": -1112092, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773154455000}, {"instrument": "SPX", "mid_signal": 632907, "gamma_signal": 9015, "vega_signal": 656259, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154460000}, {"instrument": "SPX", "mid_signal": -2331254, "gamma_signal": 44512, "vega_signal": 3167656, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154460000}, {"instrument": "SPX", "mid_signal": -3721804, "gamma_signal": -94569, "vega_signal": -6170238, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154465000}, {"instrument": "SPX", "mid_signal": -3776866, "gamma_signal": 99152, "vega_signal": 7626405, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154465000}, {"instrument": "SPX", "mid_signal": -1379499, "gamma_signal": -9679, "vega_signal": -702798, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154470000}, {"instrument": "SPX", "mid_signal": 3133141, "gamma_signal": -128118, "vega_signal": -12852142, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154470000}, {"instrument": "SPX", "mid_signal": 1944159, "gamma_signal": 60340, "vega_signal": 3985438, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154475000}, {"instrument": "SPX", "mid_signal": 22550214, "gamma_signal": -458509, "vega_signal": -31053791, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154475000}, {"instrument": "SPX", "mid_signal": 14324746, "gamma_signal": 381123, "vega_signal": 24975890, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154480000}, {"instrument": "SPX", "mid_signal": -4817504, "gamma_signal": 86781, "vega_signal": 4458140, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154480000}, {"instrument": "SPX", "mid_signal": -661278, "gamma_signal": 61081, "vega_signal": 3714577, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154485000}, {"instrument": "SPX", "mid_signal": 14986918, "gamma_signal": -408148, "vega_signal": -28196833, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154485000}, {"instrument": "SPX", "mid_signal": -849512, "gamma_signal": 48100, "vega_signal": 2761217, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154490000}, {"instrument": "SPX", "mid_signal": -17778578, "gamma_signal": 635053, "vega_signal": 66209829, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154490000}, {"instrument": "SPX", "mid_signal": 3897559, "gamma_signal": 70904, "vega_signal": 4766937, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154495000}, {"instrument": "SPX", "mid_signal": -5223149, "gamma_signal": 211510, "vega_signal": 24586083, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154495000}, {"instrument": "SPX", "mid_signal": -19382911, "gamma_signal": -314756, "vega_signal": -22041167, "option_type": "C", "stock_price": 6820.05, "utc_time": 1773154500000}, {"instrument": "SPX", "mid_signal": -4356341, "gamma_signal": 207501, "vega_signal": 27058233, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154500000}, {"instrument": "SPX", "mid_signal": 5253173, "gamma_signal": 119095, "vega_signal": 7963333, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154505000}, {"instrument": "SPX", "mid_signal": -2177576, "gamma_signal": 129956, "vega_signal": 10697678, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154505000}, {"instrument": "SPX", "mid_signal": 6094168, "gamma_signal": 233589, "vega_signal": 14917507, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154510000}, {"instrument": "SPX", "mid_signal": 2071889, "gamma_signal": -40327, "vega_signal": -3268598, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154510000}, {"instrument": "SPX", "mid_signal": 691799, "gamma_signal": 12112, "vega_signal": 858498, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773154515000}, {"instrument": "SPX", "mid_signal": 8365833, "gamma_signal": -146170, "vega_signal": -8566301, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773154515000}, {"instrument": "SPX", "mid_signal": -3585604, "gamma_signal": -282006, "vega_signal": -18298288, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154520000}, {"instrument": "SPX", "mid_signal": -7092252, "gamma_signal": 115779, "vega_signal": 7812870, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154520000}, {"instrument": "SPX", "mid_signal": -9880886, "gamma_signal": -192059, "vega_signal": -13020481, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154525000}, {"instrument": "SPX", "mid_signal": -4947978, "gamma_signal": 113895, "vega_signal": 8561462, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154525000}, {"instrument": "SPX", "mid_signal": 18313418, "gamma_signal": 408938, "vega_signal": 26779209, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154530000}, {"instrument": "SPX", "mid_signal": 7935970, "gamma_signal": -233534, "vega_signal": -18747507, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154530000}, {"instrument": "SPX", "mid_signal": -4456807, "gamma_signal": -80489, "vega_signal": -5362558, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154535000}, {"instrument": "SPX", "mid_signal": -5873750, "gamma_signal": 101196, "vega_signal": 7299523, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773154535000}, {"instrument": "SPX", "mid_signal": -1589294, "gamma_signal": 149027, "vega_signal": 8097468, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154540000}, {"instrument": "SPX", "mid_signal": -7767664, "gamma_signal": 142135, "vega_signal": 6537891, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154540000}, {"instrument": "SPX", "mid_signal": 15530723, "gamma_signal": 182900, "vega_signal": 10986841, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154545000}, {"instrument": "SPX", "mid_signal": -1329301, "gamma_signal": -50660, "vega_signal": -5721933, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154545000}, {"instrument": "SPX", "mid_signal": -10499490, "gamma_signal": -418853, "vega_signal": -25515240, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154550000}, {"instrument": "SPX", "mid_signal": 3511886, "gamma_signal": -61228, "vega_signal": -3629032, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773154550000}, {"instrument": "SPX", "mid_signal": 13767408, "gamma_signal": 454496, "vega_signal": 28186203, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154555000}, {"instrument": "SPX", "mid_signal": 1345364, "gamma_signal": -33870, "vega_signal": -2516184, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154555000}, {"instrument": "SPX", "mid_signal": 8536399, "gamma_signal": 185767, "vega_signal": 12105101, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154560000}, {"instrument": "SPX", "mid_signal": -561674, "gamma_signal": 9952, "vega_signal": 537175, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773154560000}, {"instrument": "SPX", "mid_signal": 61248777, "gamma_signal": 2252151, "vega_signal": 138509735, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154565000}, {"instrument": "SPX", "mid_signal": 8905415, "gamma_signal": -260242, "vega_signal": -21475730, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154565000}, {"instrument": "SPX", "mid_signal": 23651539, "gamma_signal": 807179, "vega_signal": 49743856, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154570000}, {"instrument": "SPX", "mid_signal": 7027379, "gamma_signal": -128671, "vega_signal": -4868561, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154570000}, {"instrument": "SPX", "mid_signal": -4262765, "gamma_signal": -51349, "vega_signal": -3823914, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154575000}, {"instrument": "SPX", "mid_signal": -10060474, "gamma_signal": 298926, "vega_signal": 21004324, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154575000}, {"instrument": "SPX", "mid_signal": 10945766, "gamma_signal": 260477, "vega_signal": 16667330, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154580000}, {"instrument": "SPX", "mid_signal": -159055, "gamma_signal": 141835, "vega_signal": 22542757, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154580000}, {"instrument": "SPX", "mid_signal": -5672142, "gamma_signal": 71693, "vega_signal": 3022352, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154585000}, {"instrument": "SPX", "mid_signal": 20811202, "gamma_signal": -354729, "vega_signal": -28036932, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154585000}, {"instrument": "SPX", "mid_signal": -7755500, "gamma_signal": -216275, "vega_signal": -13474122, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154590000}, {"instrument": "SPX", "mid_signal": -12031406, "gamma_signal": 298756, "vega_signal": 22210055, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154590000}, {"instrument": "SPX", "mid_signal": -3031836, "gamma_signal": -131338, "vega_signal": -8832311, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154595000}, {"instrument": "SPX", "mid_signal": -305352, "gamma_signal": 7383, "vega_signal": 467999, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154595000}, {"instrument": "SPX", "mid_signal": 33305002, "gamma_signal": 734865, "vega_signal": 47733516, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154600000}, {"instrument": "SPX", "mid_signal": 3039617, "gamma_signal": -77690, "vega_signal": -4852609, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154600000}, {"instrument": "SPX", "mid_signal": -10785796, "gamma_signal": -295671, "vega_signal": -18831739, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154605000}, {"instrument": "SPX", "mid_signal": -5433337, "gamma_signal": 113341, "vega_signal": 5463648, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154605000}, {"instrument": "SPX", "mid_signal": -22613709, "gamma_signal": -632141, "vega_signal": -40220673, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154610000}, {"instrument": "SPX", "mid_signal": -3970078, "gamma_signal": 106094, "vega_signal": 8288851, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154610000}, {"instrument": "SPX", "mid_signal": -2320017, "gamma_signal": -64264, "vega_signal": -4014733, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154615000}, {"instrument": "SPX", "mid_signal": 1918569, "gamma_signal": -38805, "vega_signal": -2441939, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154615000}, {"instrument": "SPX", "mid_signal": -9226670, "gamma_signal": -186623, "vega_signal": -12343244, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154620000}, {"instrument": "SPX", "mid_signal": -15736848, "gamma_signal": 352466, "vega_signal": 25993512, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154620000}, {"instrument": "SPX", "mid_signal": -3368363, "gamma_signal": -13782, "vega_signal": -1150083, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154625000}, {"instrument": "SPX", "mid_signal": 32994052, "gamma_signal": -932642, "vega_signal": -69482932, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154625000}, {"instrument": "SPX", "mid_signal": -11046805, "gamma_signal": -243869, "vega_signal": -15824535, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154630000}, {"instrument": "SPX", "mid_signal": 3398969, "gamma_signal": -110150, "vega_signal": -9088392, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154630000}, {"instrument": "SPX", "mid_signal": -16536148, "gamma_signal": -372405, "vega_signal": -24291511, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154635000}, {"instrument": "SPX", "mid_signal": 4266632, "gamma_signal": -109805, "vega_signal": -7680679, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154635000}, {"instrument": "SPX", "mid_signal": -6485499, "gamma_signal": -190050, "vega_signal": -11664006, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154640000}, {"instrument": "SPX", "mid_signal": 6674513, "gamma_signal": -77592, "vega_signal": -5262417, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154640000}, {"instrument": "SPX", "mid_signal": 12761215, "gamma_signal": 551524, "vega_signal": 33317650, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154645000}, {"instrument": "SPX", "mid_signal": -7323729, "gamma_signal": 172970, "vega_signal": 12363927, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154645000}, {"instrument": "SPX", "mid_signal": 5022341, "gamma_signal": 88445, "vega_signal": 6114975, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773154650000}, {"instrument": "SPX", "mid_signal": -12171116, "gamma_signal": 264841, "vega_signal": 18788372, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773154650000}, {"instrument": "SPX", "mid_signal": -25121342, "gamma_signal": -740015, "vega_signal": -46651480, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154655000}, {"instrument": "SPX", "mid_signal": -6225118, "gamma_signal": 128796, "vega_signal": 10704976, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154655000}, {"instrument": "SPX", "mid_signal": 16196845, "gamma_signal": 581753, "vega_signal": 35969188, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154660000}, {"instrument": "SPX", "mid_signal": -5781384, "gamma_signal": 153770, "vega_signal": 11629400, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154660000}, {"instrument": "SPX", "mid_signal": 27457814, "gamma_signal": 1017957, "vega_signal": 62520393, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154665000}, {"instrument": "SPX", "mid_signal": 826747, "gamma_signal": -47574, "vega_signal": -4405375, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154665000}, {"instrument": "SPX", "mid_signal": 108932275, "gamma_signal": 3518878, "vega_signal": 220107259, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773154670000}, {"instrument": "SPX", "mid_signal": 15951903, "gamma_signal": -423542, "vega_signal": -33499220, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154670000}, {"instrument": "SPX", "mid_signal": -5610029, "gamma_signal": -123112, "vega_signal": -8106988, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154675000}, {"instrument": "SPX", "mid_signal": 8576262, "gamma_signal": -61154, "vega_signal": -4630595, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154675000}, {"instrument": "SPX", "mid_signal": 23242039, "gamma_signal": 606072, "vega_signal": 38783012, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773154680000}, {"instrument": "SPX", "mid_signal": 21912458, "gamma_signal": -715913, "vega_signal": -70648009, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773154680000}, {"instrument": "SPX", "mid_signal": -5569125, "gamma_signal": -165698, "vega_signal": -10345505, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154685000}, {"instrument": "SPX", "mid_signal": -8271382, "gamma_signal": 236755, "vega_signal": 18965060, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154685000}, {"instrument": "SPX", "mid_signal": -1973901, "gamma_signal": -58738, "vega_signal": -3897918, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154690000}, {"instrument": "SPX", "mid_signal": -14370187, "gamma_signal": 388108, "vega_signal": 33825794, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154690000}, {"instrument": "SPX", "mid_signal": 52864410, "gamma_signal": 1537866, "vega_signal": 97116995, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154695000}, {"instrument": "SPX", "mid_signal": -3435547, "gamma_signal": 81431, "vega_signal": 6711365, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154695000}, {"instrument": "SPX", "mid_signal": -33589660, "gamma_signal": -888752, "vega_signal": -56815163, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154700000}, {"instrument": "SPX", "mid_signal": 709777, "gamma_signal": -17721, "vega_signal": -1333992, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154700000}, {"instrument": "SPX", "mid_signal": -5230367, "gamma_signal": -189977, "vega_signal": -11697815, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154705000}, {"instrument": "SPX", "mid_signal": 1174472, "gamma_signal": -53443, "vega_signal": -4639085, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154705000}, {"instrument": "SPX", "mid_signal": 20182139, "gamma_signal": 630147, "vega_signal": 39864609, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154710000}, {"instrument": "SPX", "mid_signal": -3029630, "gamma_signal": 66433, "vega_signal": 5109851, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154710000}, {"instrument": "SPX", "mid_signal": 3306981, "gamma_signal": 281059, "vega_signal": 16514571, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154715000}, {"instrument": "SPX", "mid_signal": -12080732, "gamma_signal": 255839, "vega_signal": 18121415, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154715000}, {"instrument": "SPX", "mid_signal": -14451936, "gamma_signal": -386322, "vega_signal": -24829687, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154720000}, {"instrument": "SPX", "mid_signal": 3149424, "gamma_signal": -75288, "vega_signal": -6043138, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154720000}, {"instrument": "SPX", "mid_signal": -5753409, "gamma_signal": -189027, "vega_signal": -12057172, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773154725000}, {"instrument": "SPX", "mid_signal": -9676408, "gamma_signal": 229894, "vega_signal": 16297791, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154725000}, {"instrument": "SPX", "mid_signal": 4742418, "gamma_signal": 37747, "vega_signal": 2768192, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154730000}, {"instrument": "SPX", "mid_signal": 81690, "gamma_signal": 8465, "vega_signal": 678710, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154730000}, {"instrument": "SPX", "mid_signal": -15129109, "gamma_signal": -263567, "vega_signal": -17915110, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154735000}, {"instrument": "SPX", "mid_signal": 15505631, "gamma_signal": -244537, "vega_signal": -16809448, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154735000}, {"instrument": "SPX", "mid_signal": 530389, "gamma_signal": 55026, "vega_signal": 3372330, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154740000}, {"instrument": "SPX", "mid_signal": 5832165, "gamma_signal": -272336, "vega_signal": -20956501, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154740000}, {"instrument": "SPX", "mid_signal": -1028278, "gamma_signal": -50434, "vega_signal": -3141771, "option_type": "C", "stock_price": 6823.05, "utc_time": 1773154745000}, {"instrument": "SPX", "mid_signal": 69954, "gamma_signal": -8956, "vega_signal": -707247, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154745000}, {"instrument": "SPX", "mid_signal": -14087173, "gamma_signal": -319984, "vega_signal": -20981052, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154750000}, {"instrument": "SPX", "mid_signal": -6710338, "gamma_signal": 167004, "vega_signal": 12282811, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154750000}, {"instrument": "SPX", "mid_signal": -10146776, "gamma_signal": -275867, "vega_signal": -17728206, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154755000}, {"instrument": "SPX", "mid_signal": -5154570, "gamma_signal": 183516, "vega_signal": 15364594, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154755000}, {"instrument": "SPX", "mid_signal": -24236330, "gamma_signal": -577510, "vega_signal": -37777812, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154760000}, {"instrument": "SPX", "mid_signal": -1903396, "gamma_signal": 63377, "vega_signal": 5218468, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154760000}, {"instrument": "SPX", "mid_signal": 3545110, "gamma_signal": 21661, "vega_signal": 1358355, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154765000}, {"instrument": "SPX", "mid_signal": -7518116, "gamma_signal": 199371, "vega_signal": 15594506, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154765000}, {"instrument": "SPX", "mid_signal": 6127679, "gamma_signal": 180045, "vega_signal": 11523327, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154770000}, {"instrument": "SPX", "mid_signal": -664235, "gamma_signal": -31445, "vega_signal": -1648570, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154770000}, {"instrument": "SPX", "mid_signal": -27245225, "gamma_signal": -763287, "vega_signal": -49070320, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154775000}, {"instrument": "SPX", "mid_signal": 6156866, "gamma_signal": -153527, "vega_signal": -11435482, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154775000}, {"instrument": "SPX", "mid_signal": -20634845, "gamma_signal": -495358, "vega_signal": -32508441, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154780000}, {"instrument": "SPX", "mid_signal": -16020001, "gamma_signal": 484244, "vega_signal": 38095283, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154780000}, {"instrument": "SPX", "mid_signal": -9612051, "gamma_signal": -260718, "vega_signal": -16706507, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154785000}, {"instrument": "SPX", "mid_signal": -14477895, "gamma_signal": 382410, "vega_signal": 28328962, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154785000}, {"instrument": "SPX", "mid_signal": 6278462, "gamma_signal": 177174, "vega_signal": 11394391, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154790000}, {"instrument": "SPX", "mid_signal": 2819309, "gamma_signal": -51996, "vega_signal": -3840236, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154790000}, {"instrument": "SPX", "mid_signal": 83091930, "gamma_signal": 1661926, "vega_signal": 110553456, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773154795000}, {"instrument": "SPX", "mid_signal": 8104744, "gamma_signal": -426440, "vega_signal": -33054916, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773154795000}, {"instrument": "SPX", "mid_signal": 3355220, "gamma_signal": 104337, "vega_signal": 6678349, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154800000}, {"instrument": "SPX", "mid_signal": -2700622, "gamma_signal": 65887, "vega_signal": 6549404, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154800000}, {"instrument": "SPX", "mid_signal": -3215387, "gamma_signal": -265670, "vega_signal": -15567284, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773154805000}, {"instrument": "SPX", "mid_signal": 32607351, "gamma_signal": -934748, "vega_signal": -74916343, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773154805000}, {"instrument": "SPX", "mid_signal": -14602930, "gamma_signal": -321151, "vega_signal": -21172885, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154810000}, {"instrument": "SPX", "mid_signal": -6780895, "gamma_signal": 169121, "vega_signal": 10988297, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154810000}, {"instrument": "SPX", "mid_signal": -1630527, "gamma_signal": -33575, "vega_signal": -2198333, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773154815000}, {"instrument": "SPX", "mid_signal": -1550710, "gamma_signal": 23685, "vega_signal": 985596, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773154815000}, {"instrument": "SPX", "mid_signal": -12826800, "gamma_signal": -164349, "vega_signal": -11709839, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154820000}, {"instrument": "SPX", "mid_signal": 1359166, "gamma_signal": -92189, "vega_signal": -11052960, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154820000}, {"instrument": "SPX", "mid_signal": -1276961, "gamma_signal": -138508, "vega_signal": -8286143, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154825000}, {"instrument": "SPX", "mid_signal": 1112406, "gamma_signal": -29015, "vega_signal": -2462591, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154825000}, {"instrument": "SPX", "mid_signal": 263482, "gamma_signal": 62117, "vega_signal": 3777579, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773154830000}, {"instrument": "SPX", "mid_signal": -4034320, "gamma_signal": 92130, "vega_signal": 6526604, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154830000}, {"instrument": "SPX", "mid_signal": -10960877, "gamma_signal": -236050, "vega_signal": -15579977, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154835000}, {"instrument": "SPX", "mid_signal": 1460350, "gamma_signal": -74963, "vega_signal": -6001082, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773154835000}, {"instrument": "SPX", "mid_signal": 18185774, "gamma_signal": 854743, "vega_signal": 52480797, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154840000}, {"instrument": "SPX", "mid_signal": -12489052, "gamma_signal": 179441, "vega_signal": 9567729, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154840000}, {"instrument": "SPX", "mid_signal": -30287839, "gamma_signal": -752508, "vega_signal": -48136983, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773154845000}, {"instrument": "SPX", "mid_signal": -7237152, "gamma_signal": 103367, "vega_signal": 5740774, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154845000}, {"instrument": "SPX", "mid_signal": -5538139, "gamma_signal": -176878, "vega_signal": -11019056, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773154850000}, {"instrument": "SPX", "mid_signal": 8344298, "gamma_signal": 27015, "vega_signal": 2744554, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154850000}, {"instrument": "SPX", "mid_signal": 11641206, "gamma_signal": 429385, "vega_signal": 26537473, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154855000}, {"instrument": "SPX", "mid_signal": -872784, "gamma_signal": 33545, "vega_signal": 2579500, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773154855000}, {"instrument": "SPX", "mid_signal": -4443438, "gamma_signal": -137045, "vega_signal": -8559794, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154860000}, {"instrument": "SPX", "mid_signal": 4959466, "gamma_signal": -74568, "vega_signal": -5148441, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773154860000}, {"instrument": "SPX", "mid_signal": 655976, "gamma_signal": 175563, "vega_signal": 10684645, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773154865000}, {"instrument": "SPX", "mid_signal": 5570497, "gamma_signal": 60808, "vega_signal": 4452367, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773154865000}, {"instrument": "SPX", "mid_signal": 57195566, "gamma_signal": 1982958, "vega_signal": 123571924, "option_type": "C", "stock_price": 6828.45, "utc_time": 1773154870000}, {"instrument": "SPX", "mid_signal": 21422071, "gamma_signal": -558580, "vega_signal": -41589133, "option_type": "P", "stock_price": 6828.45, "utc_time": 1773154870000}, {"instrument": "SPX", "mid_signal": 23472813, "gamma_signal": 540426, "vega_signal": 35220079, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154875000}, {"instrument": "SPX", "mid_signal": 7658247, "gamma_signal": -168099, "vega_signal": -15689345, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154875000}, {"instrument": "SPX", "mid_signal": -9958266, "gamma_signal": -329280, "vega_signal": -20443618, "option_type": "C", "stock_price": 6827.7, "utc_time": 1773154880000}, {"instrument": "SPX", "mid_signal": -3639365, "gamma_signal": -11421, "vega_signal": -3120866, "option_type": "P", "stock_price": 6827.7, "utc_time": 1773154880000}, {"instrument": "SPX", "mid_signal": -11624167, "gamma_signal": -118665, "vega_signal": -8878520, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154885000}, {"instrument": "SPX", "mid_signal": -7850210, "gamma_signal": 33840, "vega_signal": 1846371, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154885000}, {"instrument": "SPX", "mid_signal": 30737886, "gamma_signal": 797363, "vega_signal": 51548454, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154890000}, {"instrument": "SPX", "mid_signal": -1976388, "gamma_signal": 38683, "vega_signal": 2668665, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154890000}, {"instrument": "SPX", "mid_signal": 6768661, "gamma_signal": 73435, "vega_signal": 5417292, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154895000}, {"instrument": "SPX", "mid_signal": -9460478, "gamma_signal": 226660, "vega_signal": 16032419, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154895000}, {"instrument": "SPX", "mid_signal": -11486842, "gamma_signal": -337817, "vega_signal": -20851299, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154900000}, {"instrument": "SPX", "mid_signal": 3244805, "gamma_signal": 8648, "vega_signal": 1051788, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154900000}, {"instrument": "SPX", "mid_signal": 1920040, "gamma_signal": 1199, "vega_signal": 103444, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154905000}, {"instrument": "SPX", "mid_signal": -6402632, "gamma_signal": 126402, "vega_signal": 8129362, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154905000}, {"instrument": "SPX", "mid_signal": -2186356, "gamma_signal": -69492, "vega_signal": -4612408, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154910000}, {"instrument": "SPX", "mid_signal": -4464932, "gamma_signal": 100976, "vega_signal": 7600767, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154910000}, {"instrument": "SPX", "mid_signal": 11434991, "gamma_signal": 306618, "vega_signal": 19197153, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773154915000}, {"instrument": "SPX", "mid_signal": 14621460, "gamma_signal": -261268, "vega_signal": -19612442, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773154915000}, {"instrument": "SPX", "mid_signal": 16553012, "gamma_signal": 542871, "vega_signal": 34265343, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154920000}, {"instrument": "SPX", "mid_signal": -18079929, "gamma_signal": 408759, "vega_signal": 29015287, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154920000}, {"instrument": "SPX", "mid_signal": 4741131, "gamma_signal": -10234, "vega_signal": 159498, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154925000}, {"instrument": "SPX", "mid_signal": -11984, "gamma_signal": 1470, "vega_signal": 116819, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154925000}, {"instrument": "SPX", "mid_signal": -24950037, "gamma_signal": -791626, "vega_signal": -49958375, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154930000}, {"instrument": "SPX", "mid_signal": 2485626, "gamma_signal": -39960, "vega_signal": -2584208, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154930000}, {"instrument": "SPX", "mid_signal": 38509818, "gamma_signal": 1329030, "vega_signal": 82422530, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154935000}, {"instrument": "SPX", "mid_signal": -6144639, "gamma_signal": -173676, "vega_signal": -16428739, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154935000}, {"instrument": "SPX", "mid_signal": -4403714, "gamma_signal": -55042, "vega_signal": -3507974, "option_type": "C", "stock_price": 6829.2, "utc_time": 1773154940000}, {"instrument": "SPX", "mid_signal": 14061358, "gamma_signal": -252960, "vega_signal": -17316751, "option_type": "P", "stock_price": 6829.2, "utc_time": 1773154940000}, {"instrument": "SPX", "mid_signal": 181602, "gamma_signal": 174061, "vega_signal": 10024307, "option_type": "C", "stock_price": 6829.2, "utc_time": 1773154945000}, {"instrument": "SPX", "mid_signal": 7695702, "gamma_signal": -251292, "vega_signal": -20325445, "option_type": "P", "stock_price": 6829.2, "utc_time": 1773154945000}, {"instrument": "SPX", "mid_signal": -2166254, "gamma_signal": 23915, "vega_signal": 978967, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154950000}, {"instrument": "SPX", "mid_signal": 1797332, "gamma_signal": -174936, "vega_signal": -17398608, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154950000}, {"instrument": "SPX", "mid_signal": -20658736, "gamma_signal": -424150, "vega_signal": -27638406, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154955000}, {"instrument": "SPX", "mid_signal": 9628586, "gamma_signal": -252153, "vega_signal": -21044727, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154955000}, {"instrument": "SPX", "mid_signal": 8357296, "gamma_signal": 167499, "vega_signal": 10924847, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154960000}, {"instrument": "SPX", "mid_signal": -2132359, "gamma_signal": 34975, "vega_signal": 1552690, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154960000}, {"instrument": "SPX", "mid_signal": -2698333, "gamma_signal": -125963, "vega_signal": -7663129, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773154965000}, {"instrument": "SPX", "mid_signal": -6283492, "gamma_signal": 152048, "vega_signal": 10671555, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773154965000}, {"instrument": "SPX", "mid_signal": -27648981, "gamma_signal": -857752, "vega_signal": -54067847, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154970000}, {"instrument": "SPX", "mid_signal": -9384045, "gamma_signal": 208592, "vega_signal": 14157305, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154970000}, {"instrument": "SPX", "mid_signal": -3737838, "gamma_signal": -85677, "vega_signal": -5658404, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773154975000}, {"instrument": "SPX", "mid_signal": 3979845, "gamma_signal": -99289, "vega_signal": -9805925, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773154975000}, {"instrument": "SPX", "mid_signal": -16778330, "gamma_signal": -459666, "vega_signal": -29468920, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773154980000}, {"instrument": "SPX", "mid_signal": 40495796, "gamma_signal": -1031610, "vega_signal": -78427737, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773154980000}, {"instrument": "SPX", "mid_signal": -21009862, "gamma_signal": -558731, "vega_signal": -35440730, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154985000}, {"instrument": "SPX", "mid_signal": 8131995, "gamma_signal": -169400, "vega_signal": -10955261, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154985000}, {"instrument": "SPX", "mid_signal": -21720242, "gamma_signal": -590125, "vega_signal": -38323558, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773154990000}, {"instrument": "SPX", "mid_signal": -3468376, "gamma_signal": 60407, "vega_signal": 3826621, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154990000}, {"instrument": "SPX", "mid_signal": 14767382, "gamma_signal": 310467, "vega_signal": 20525748, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154995000}, {"instrument": "SPX", "mid_signal": -22693330, "gamma_signal": 551831, "vega_signal": 40686884, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154995000}, {"instrument": "SPX", "mid_signal": -24078528, "gamma_signal": -633129, "vega_signal": -41187509, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773155000000}, {"instrument": "SPX", "mid_signal": -16432318, "gamma_signal": 357778, "vega_signal": 25380708, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773155000000}, {"instrument": "SPX", "mid_signal": -26973334, "gamma_signal": -601948, "vega_signal": -39698344, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773155005000}, {"instrument": "SPX", "mid_signal": -7747317, "gamma_signal": 171386, "vega_signal": 12297770, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773155005000}, {"instrument": "SPX", "mid_signal": 2583611, "gamma_signal": 213557, "vega_signal": 13543256, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155010000}, {"instrument": "SPX", "mid_signal": -13657994, "gamma_signal": 266838, "vega_signal": 16930311, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155010000}, {"instrument": "SPX", "mid_signal": -7762706, "gamma_signal": -67951, "vega_signal": -5041841, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155015000}, {"instrument": "SPX", "mid_signal": -4878228, "gamma_signal": 138653, "vega_signal": 10261848, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155015000}, {"instrument": "SPX", "mid_signal": 28709020, "gamma_signal": 196148, "vega_signal": 15590587, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155020000}, {"instrument": "SPX", "mid_signal": 41731064, "gamma_signal": -881850, "vega_signal": -69825659, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155020000}, {"instrument": "SPX", "mid_signal": -27303139, "gamma_signal": -699824, "vega_signal": -45643234, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155025000}, {"instrument": "SPX", "mid_signal": -9564005, "gamma_signal": 211720, "vega_signal": 16885455, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155025000}, {"instrument": "SPX", "mid_signal": 1080009, "gamma_signal": -96651, "vega_signal": -5459120, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155030000}, {"instrument": "SPX", "mid_signal": 8400375, "gamma_signal": -203025, "vega_signal": -18538322, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155030000}, {"instrument": "SPX", "mid_signal": -1297676, "gamma_signal": -3291, "vega_signal": -421232, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155035000}, {"instrument": "SPX", "mid_signal": -10063782, "gamma_signal": 260917, "vega_signal": 20285147, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155035000}, {"instrument": "SPX", "mid_signal": 5725568, "gamma_signal": 193315, "vega_signal": 12510072, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155040000}, {"instrument": "SPX", "mid_signal": 5419963, "gamma_signal": -189599, "vega_signal": -20150107, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155040000}, {"instrument": "SPX", "mid_signal": -6443902, "gamma_signal": -283396, "vega_signal": -17902178, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155045000}, {"instrument": "SPX", "mid_signal": -4030086, "gamma_signal": 95673, "vega_signal": 6446916, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155045000}, {"instrument": "SPX", "mid_signal": -11261211, "gamma_signal": -266408, "vega_signal": -17509940, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155050000}, {"instrument": "SPX", "mid_signal": -5735804, "gamma_signal": 94017, "vega_signal": 6183484, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155050000}, {"instrument": "SPX", "mid_signal": -898883, "gamma_signal": -76828, "vega_signal": -4753230, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155055000}, {"instrument": "SPX", "mid_signal": -10258765, "gamma_signal": 286520, "vega_signal": 21747175, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155055000}, {"instrument": "SPX", "mid_signal": -9352949, "gamma_signal": -262463, "vega_signal": -17071524, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155060000}, {"instrument": "SPX", "mid_signal": -91767, "gamma_signal": 14596, "vega_signal": 1527481, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155060000}, {"instrument": "SPX", "mid_signal": -20363528, "gamma_signal": -602090, "vega_signal": -39050217, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155065000}, {"instrument": "SPX", "mid_signal": 147375, "gamma_signal": -56331, "vega_signal": -5299535, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155065000}, {"instrument": "SPX", "mid_signal": -5038402, "gamma_signal": -114911, "vega_signal": -7631395, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155070000}, {"instrument": "SPX", "mid_signal": -1080875, "gamma_signal": 8495, "vega_signal": 1471761, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155070000}, {"instrument": "SPX", "mid_signal": 14982268, "gamma_signal": 662188, "vega_signal": 42582980, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155075000}, {"instrument": "SPX", "mid_signal": -12088390, "gamma_signal": 323893, "vega_signal": 24029217, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155075000}, {"instrument": "SPX", "mid_signal": 3143868, "gamma_signal": 84274, "vega_signal": 5416099, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155080000}, {"instrument": "SPX", "mid_signal": -705664, "gamma_signal": 32683, "vega_signal": 3307156, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155080000}, {"instrument": "SPX", "mid_signal": 7818423, "gamma_signal": 132819, "vega_signal": 9024336, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155085000}, {"instrument": "SPX", "mid_signal": 761094, "gamma_signal": -24414, "vega_signal": -2638819, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155085000}, {"instrument": "SPX", "mid_signal": 7317304, "gamma_signal": 198729, "vega_signal": 12621604, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155090000}, {"instrument": "SPX", "mid_signal": 4571397, "gamma_signal": -185676, "vega_signal": -19413665, "option_type": "P", "stock_price": 6827.3, "utc_time": 1773155090000}, {"instrument": "SPX", "mid_signal": -18272276, "gamma_signal": -318615, "vega_signal": -21675049, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155095000}, {"instrument": "SPX", "mid_signal": -17177559, "gamma_signal": 107861, "vega_signal": 6937223, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155095000}, {"instrument": "SPX", "mid_signal": -1096038, "gamma_signal": 21425, "vega_signal": 1084724, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155100000}, {"instrument": "SPX", "mid_signal": 1138331, "gamma_signal": -26983, "vega_signal": -1726699, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155100000}, {"instrument": "SPX", "mid_signal": -15709306, "gamma_signal": -404320, "vega_signal": -25535706, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155105000}, {"instrument": "SPX", "mid_signal": 3729374, "gamma_signal": -91719, "vega_signal": -7092942, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155105000}, {"instrument": "SPX", "mid_signal": -18303640, "gamma_signal": -337291, "vega_signal": -22536494, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773155110000}, {"instrument": "SPX", "mid_signal": -26470121, "gamma_signal": 521894, "vega_signal": 34628450, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773155110000}, {"instrument": "SPX", "mid_signal": -12873408, "gamma_signal": -140448, "vega_signal": -10194932, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155115000}, {"instrument": "SPX", "mid_signal": -5443283, "gamma_signal": 139843, "vega_signal": 10488352, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155115000}, {"instrument": "SPX", "mid_signal": -8379864, "gamma_signal": -85593, "vega_signal": -6329992, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155120000}, {"instrument": "SPX", "mid_signal": -4676450, "gamma_signal": 134962, "vega_signal": 9113234, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155120000}, {"instrument": "SPX", "mid_signal": -3009894, "gamma_signal": -123804, "vega_signal": -7737561, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155125000}, {"instrument": "SPX", "mid_signal": -33060394, "gamma_signal": 679389, "vega_signal": 48798794, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155125000}, {"instrument": "SPX", "mid_signal": 4616047, "gamma_signal": 130541, "vega_signal": 8299497, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773155130000}, {"instrument": "SPX", "mid_signal": -5127418, "gamma_signal": 258822, "vega_signal": 22558066, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773155130000}, {"instrument": "SPX", "mid_signal": -11601472, "gamma_signal": -193094, "vega_signal": -12791603, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773155135000}, {"instrument": "SPX", "mid_signal": 1034372, "gamma_signal": -16952, "vega_signal": -1141449, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773155135000}, {"instrument": "SPX", "mid_signal": -7302546, "gamma_signal": -331835, "vega_signal": -20012714, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773155140000}, {"instrument": "SPX", "mid_signal": 5458140, "gamma_signal": -131918, "vega_signal": -10420770, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773155140000}, {"instrument": "SPX", "mid_signal": -2739839, "gamma_signal": 61583, "vega_signal": 2835112, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773155145000}, {"instrument": "SPX", "mid_signal": -5975842, "gamma_signal": 163449, "vega_signal": 19091567, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773155145000}, {"instrument": "SPX", "mid_signal": 744728, "gamma_signal": 18762, "vega_signal": 1200110, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773155150000}, {"instrument": "SPX", "mid_signal": 2055361, "gamma_signal": -40316, "vega_signal": -2605208, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773155150000}, {"instrument": "SPX", "mid_signal": 5386748, "gamma_signal": 122790, "vega_signal": 7780640, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773155155000}, {"instrument": "SPX", "mid_signal": -350587, "gamma_signal": -47678, "vega_signal": -5510918, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773155155000}, {"instrument": "SPX", "mid_signal": -17167500, "gamma_signal": -389766, "vega_signal": -24908064, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773155160000}, {"instrument": "SPX", "mid_signal": -379138, "gamma_signal": 497681, "vega_signal": 43645096, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773155160000}, {"instrument": "SPX", "mid_signal": 27766614, "gamma_signal": 533961, "vega_signal": 35026900, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773155165000}, {"instrument": "SPX", "mid_signal": -8130502, "gamma_signal": 208108, "vega_signal": 14667005, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773155165000}, {"instrument": "SPX", "mid_signal": -20462892, "gamma_signal": -568412, "vega_signal": -36021795, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773155170000}, {"instrument": "SPX", "mid_signal": -15234036, "gamma_signal": 340065, "vega_signal": 22289069, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773155170000}, {"instrument": "SPX", "mid_signal": 14356308, "gamma_signal": 447982, "vega_signal": 27826980, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155175000}, {"instrument": "SPX", "mid_signal": 8584163, "gamma_signal": -278034, "vega_signal": -18458020, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155175000}, {"instrument": "SPX", "mid_signal": -14268834, "gamma_signal": -227858, "vega_signal": -15273096, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155180000}, {"instrument": "SPX", "mid_signal": 12441128, "gamma_signal": -78102, "vega_signal": -3303924, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155180000}, {"instrument": "SPX", "mid_signal": 13004944, "gamma_signal": 75252, "vega_signal": 6712588, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155185000}, {"instrument": "SPX", "mid_signal": -2817918, "gamma_signal": 104283, "vega_signal": 10233809, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155185000}, {"instrument": "SPX", "mid_signal": -35932599, "gamma_signal": -1044785, "vega_signal": -64997830, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155190000}, {"instrument": "SPX", "mid_signal": 11568805, "gamma_signal": -296508, "vega_signal": -21355361, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155190000}, {"instrument": "SPX", "mid_signal": -17670969, "gamma_signal": -305664, "vega_signal": -20367315, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155195000}, {"instrument": "SPX", "mid_signal": -6258732, "gamma_signal": 19764, "vega_signal": -2332964, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155195000}, {"instrument": "SPX", "mid_signal": -5820651, "gamma_signal": -128277, "vega_signal": -8191454, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773155200000}, {"instrument": "SPX", "mid_signal": -12992203, "gamma_signal": 327800, "vega_signal": 23837177, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773155200000}, {"instrument": "SPX", "mid_signal": -9418464, "gamma_signal": -136796, "vega_signal": -9421556, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155205000}, {"instrument": "SPX", "mid_signal": 8155863, "gamma_signal": -187172, "vega_signal": -13612525, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155205000}, {"instrument": "SPX", "mid_signal": 5895513, "gamma_signal": 159394, "vega_signal": 10059879, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155210000}, {"instrument": "SPX", "mid_signal": -13020869, "gamma_signal": 305512, "vega_signal": 21001708, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155210000}, {"instrument": "SPX", "mid_signal": 3140381, "gamma_signal": 117734, "vega_signal": 7549004, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155215000}, {"instrument": "SPX", "mid_signal": 10055097, "gamma_signal": -328564, "vega_signal": -24267963, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155215000}, {"instrument": "SPX", "mid_signal": 2663862, "gamma_signal": 85874, "vega_signal": 5412541, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155220000}, {"instrument": "SPX", "mid_signal": 14221240, "gamma_signal": -317254, "vega_signal": -22242530, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155220000}, {"instrument": "SPX", "mid_signal": 15243465, "gamma_signal": 233582, "vega_signal": 15865349, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155225000}, {"instrument": "SPX", "mid_signal": -4900381, "gamma_signal": 121151, "vega_signal": 10463651, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155225000}, {"instrument": "SPX", "mid_signal": -55341535, "gamma_signal": -1266797, "vega_signal": -81205106, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155230000}, {"instrument": "SPX", "mid_signal": -39674490, "gamma_signal": 885828, "vega_signal": 60649426, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155230000}, {"instrument": "SPX", "mid_signal": 7001128, "gamma_signal": 172220, "vega_signal": 10876080, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155235000}, {"instrument": "SPX", "mid_signal": -4131831, "gamma_signal": 149866, "vega_signal": 11848689, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155235000}, {"instrument": "SPX", "mid_signal": -37217971, "gamma_signal": -568045, "vega_signal": -37992310, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155240000}, {"instrument": "SPX", "mid_signal": 9590195, "gamma_signal": -256507, "vega_signal": -20856512, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155240000}, {"instrument": "SPX", "mid_signal": 18245647, "gamma_signal": 640149, "vega_signal": 39259429, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155245000}, {"instrument": "SPX", "mid_signal": 6259040, "gamma_signal": -109423, "vega_signal": -6287971, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155245000}, {"instrument": "SPX", "mid_signal": 155348, "gamma_signal": 6488, "vega_signal": 414089, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155250000}, {"instrument": "SPX", "mid_signal": -10455396, "gamma_signal": 235674, "vega_signal": 15624355, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155250000}, {"instrument": "SPX", "mid_signal": 1639551, "gamma_signal": -35368, "vega_signal": -1931235, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155255000}, {"instrument": "SPX", "mid_signal": 18568114, "gamma_signal": -483028, "vega_signal": -34841578, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155255000}, {"instrument": "SPX", "mid_signal": -5705666, "gamma_signal": -87733, "vega_signal": -5858279, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155260000}, {"instrument": "SPX", "mid_signal": -12234659, "gamma_signal": 242922, "vega_signal": 16978162, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155260000}, {"instrument": "SPX", "mid_signal": -591356, "gamma_signal": -80915, "vega_signal": -4641865, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155265000}, {"instrument": "SPX", "mid_signal": 12331763, "gamma_signal": -244115, "vega_signal": -15680866, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155265000}, {"instrument": "SPX", "mid_signal": 4483225, "gamma_signal": 54294, "vega_signal": 3884315, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155270000}, {"instrument": "SPX", "mid_signal": -1829263, "gamma_signal": 44218, "vega_signal": 2532156, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155270000}, {"instrument": "SPX", "mid_signal": 6324532, "gamma_signal": 109651, "vega_signal": 7414809, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155275000}, {"instrument": "SPX", "mid_signal": 2318326, "gamma_signal": -36761, "vega_signal": -1876920, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155275000}, {"instrument": "SPX", "mid_signal": -672161, "gamma_signal": -21442, "vega_signal": -1362549, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155280000}, {"instrument": "SPX", "mid_signal": -3229324, "gamma_signal": 80556, "vega_signal": 5329756, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155280000}, {"instrument": "SPX", "mid_signal": -3197790, "gamma_signal": -53524, "vega_signal": -3318840, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155285000}, {"instrument": "SPX", "mid_signal": 19027038, "gamma_signal": -548908, "vega_signal": -39956416, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155285000}, {"instrument": "SPX", "mid_signal": -24827870, "gamma_signal": -857824, "vega_signal": -50885447, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773155290000}, {"instrument": "SPX", "mid_signal": -42295699, "gamma_signal": 984276, "vega_signal": 65302248, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773155290000}, {"instrument": "SPX", "mid_signal": 7110742, "gamma_signal": 149704, "vega_signal": 9418509, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155295000}, {"instrument": "SPX", "mid_signal": -4662340, "gamma_signal": 87753, "vega_signal": 5152701, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155295000}, {"instrument": "SPX", "mid_signal": 1969047, "gamma_signal": 83105, "vega_signal": 4928406, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155300000}, {"instrument": "SPX", "mid_signal": 1004766, "gamma_signal": 20756, "vega_signal": 2452058, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155300000}, {"instrument": "SPX", "mid_signal": -2908511, "gamma_signal": -89965, "vega_signal": -5426264, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155305000}, {"instrument": "SPX", "mid_signal": -975900, "gamma_signal": 27626, "vega_signal": 1953404, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155305000}, {"instrument": "SPX", "mid_signal": 13540978, "gamma_signal": 475609, "vega_signal": 28363120, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155310000}, {"instrument": "SPX", "mid_signal": -6759202, "gamma_signal": 248863, "vega_signal": 20165178, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155310000}, {"instrument": "SPX", "mid_signal": 5493000, "gamma_signal": 121046, "vega_signal": 7614762, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155315000}, {"instrument": "SPX", "mid_signal": -1499898, "gamma_signal": 52056, "vega_signal": 4184320, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155315000}, {"instrument": "SPX", "mid_signal": 1694751, "gamma_signal": 93377, "vega_signal": 5466170, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155320000}, {"instrument": "SPX", "mid_signal": 7816628, "gamma_signal": -121945, "vega_signal": -7135327, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155320000}, {"instrument": "SPX", "mid_signal": -2787992, "gamma_signal": -25003, "vega_signal": -1835907, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155325000}, {"instrument": "SPX", "mid_signal": 19127570, "gamma_signal": -346982, "vega_signal": -23732866, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155325000}, {"instrument": "SPX", "mid_signal": 1731723, "gamma_signal": 35548, "vega_signal": 2146116, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155330000}, {"instrument": "SPX", "mid_signal": 1837327, "gamma_signal": -54449, "vega_signal": -4178835, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155330000}, {"instrument": "SPX", "mid_signal": -3151265, "gamma_signal": -51392, "vega_signal": -3350976, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155335000}, {"instrument": "SPX", "mid_signal": -15107529, "gamma_signal": 457478, "vega_signal": 33443516, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155335000}, {"instrument": "SPX", "mid_signal": -16024627, "gamma_signal": -400291, "vega_signal": -24541683, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155340000}, {"instrument": "SPX", "mid_signal": -19862349, "gamma_signal": 433347, "vega_signal": 31132551, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155340000}, {"instrument": "SPX", "mid_signal": -468853, "gamma_signal": -118436, "vega_signal": -6683458, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155345000}, {"instrument": "SPX", "mid_signal": 6332825, "gamma_signal": -145549, "vega_signal": -9650420, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155345000}, {"instrument": "SPX", "mid_signal": 6576190, "gamma_signal": 108501, "vega_signal": 7052262, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155350000}, {"instrument": "SPX", "mid_signal": 14626891, "gamma_signal": -323719, "vega_signal": -21393868, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155350000}, {"instrument": "SPX", "mid_signal": 5768278, "gamma_signal": 200703, "vega_signal": 11823950, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155355000}, {"instrument": "SPX", "mid_signal": -7673546, "gamma_signal": 188867, "vega_signal": 12808388, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155355000}, {"instrument": "SPX", "mid_signal": -7139016, "gamma_signal": -90652, "vega_signal": -5960636, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155360000}, {"instrument": "SPX", "mid_signal": -3610468, "gamma_signal": 82741, "vega_signal": 5397549, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155360000}, {"instrument": "SPX", "mid_signal": 8431671, "gamma_signal": 212851, "vega_signal": 13065111, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155365000}, {"instrument": "SPX", "mid_signal": 8303957, "gamma_signal": -167213, "vega_signal": -10984398, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155365000}, {"instrument": "SPX", "mid_signal": 2291127, "gamma_signal": 43517, "vega_signal": 2764500, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155370000}, {"instrument": "SPX", "mid_signal": 12149305, "gamma_signal": -274879, "vega_signal": -18120366, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155370000}, {"instrument": "SPX", "mid_signal": -3330480, "gamma_signal": -48698, "vega_signal": -3195557, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155375000}, {"instrument": "SPX", "mid_signal": 608461, "gamma_signal": 6038, "vega_signal": 2114362, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155375000}, {"instrument": "SPX", "mid_signal": -325979, "gamma_signal": -24878, "vega_signal": -1393195, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155380000}, {"instrument": "SPX", "mid_signal": 6213824, "gamma_signal": -156177, "vega_signal": -10427543, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155380000}, {"instrument": "SPX", "mid_signal": 2166633, "gamma_signal": 104161, "vega_signal": 6161590, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155385000}, {"instrument": "SPX", "mid_signal": 314193, "gamma_signal": -6029, "vega_signal": 21373, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155385000}, {"instrument": "SPX", "mid_signal": -22932198, "gamma_signal": -590907, "vega_signal": -35923675, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155390000}, {"instrument": "SPX", "mid_signal": -25485449, "gamma_signal": 516652, "vega_signal": 33202556, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155390000}, {"instrument": "SPX", "mid_signal": -5753677, "gamma_signal": -136380, "vega_signal": -8424854, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773155395000}, {"instrument": "SPX", "mid_signal": -1914170, "gamma_signal": 50777, "vega_signal": 3317270, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773155395000}, {"instrument": "SPX", "mid_signal": 24950449, "gamma_signal": 594354, "vega_signal": 36580245, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773155400000}, {"instrument": "SPX", "mid_signal": -5329706, "gamma_signal": 166287, "vega_signal": 11675227, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773155400000}, {"instrument": "SPX", "mid_signal": -29323841, "gamma_signal": -909145, "vega_signal": -54370982, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773155405000}, {"instrument": "SPX", "mid_signal": -26884660, "gamma_signal": 722612, "vega_signal": 50712474, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773155405000}, {"instrument": "SPX", "mid_signal": -8773586, "gamma_signal": -221520, "vega_signal": -13452618, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155410000}, {"instrument": "SPX", "mid_signal": 4314580, "gamma_signal": -32791, "vega_signal": 608580, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155410000}, {"instrument": "SPX", "mid_signal": -4924621, "gamma_signal": -175775, "vega_signal": -10318896, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155415000}, {"instrument": "SPX", "mid_signal": -5799872, "gamma_signal": 161538, "vega_signal": 10636128, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155415000}, {"instrument": "SPX", "mid_signal": -7736834, "gamma_signal": -186776, "vega_signal": -11474704, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155420000}, {"instrument": "SPX", "mid_signal": 13357084, "gamma_signal": -188242, "vega_signal": -12612089, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155420000}, {"instrument": "SPX", "mid_signal": 8725409, "gamma_signal": 251633, "vega_signal": 15048778, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155425000}, {"instrument": "SPX", "mid_signal": 6102117, "gamma_signal": -179558, "vega_signal": -12180408, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155425000}, {"instrument": "SPX", "mid_signal": -5507792, "gamma_signal": -153478, "vega_signal": -9245216, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155430000}, {"instrument": "SPX", "mid_signal": -6889295, "gamma_signal": 189642, "vega_signal": 13619796, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155430000}, {"instrument": "SPX", "mid_signal": -1966899, "gamma_signal": -8150, "vega_signal": -796695, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155435000}, {"instrument": "SPX", "mid_signal": -5138388, "gamma_signal": 88425, "vega_signal": 5727329, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155435000}, {"instrument": "SPX", "mid_signal": 14511165, "gamma_signal": 789469, "vega_signal": 45111191, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155440000}, {"instrument": "SPX", "mid_signal": -5737087, "gamma_signal": 110947, "vega_signal": 7176390, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155440000}, {"instrument": "SPX", "mid_signal": -11706262, "gamma_signal": -305907, "vega_signal": -18693944, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773155445000}, {"instrument": "SPX", "mid_signal": -4589391, "gamma_signal": 105857, "vega_signal": 7014982, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155445000}, {"instrument": "SPX", "mid_signal": 3291058, "gamma_signal": -9700, "vega_signal": -73973, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155450000}, {"instrument": "SPX", "mid_signal": -18140575, "gamma_signal": 457643, "vega_signal": 31397638, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155450000}, {"instrument": "SPX", "mid_signal": 5472559, "gamma_signal": 102806, "vega_signal": 6492298, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155455000}, {"instrument": "SPX", "mid_signal": 26872612, "gamma_signal": -708821, "vega_signal": -47044976, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155455000}, {"instrument": "SPX", "mid_signal": -7880454, "gamma_signal": -235714, "vega_signal": -14076471, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155460000}, {"instrument": "SPX", "mid_signal": 6573443, "gamma_signal": -115136, "vega_signal": -6513528, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155460000}, {"instrument": "SPX", "mid_signal": 13839080, "gamma_signal": 389761, "vega_signal": 23397469, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155465000}, {"instrument": "SPX", "mid_signal": -16163473, "gamma_signal": 467859, "vega_signal": 33759575, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155465000}, {"instrument": "SPX", "mid_signal": 1680004, "gamma_signal": 25586, "vega_signal": 1702635, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155470000}, {"instrument": "SPX", "mid_signal": 10607195, "gamma_signal": -265005, "vega_signal": -17501331, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155470000}, {"instrument": "SPX", "mid_signal": -3576800, "gamma_signal": -99714, "vega_signal": -5859797, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155475000}, {"instrument": "SPX", "mid_signal": 4024901, "gamma_signal": -84195, "vega_signal": -5570357, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155475000}, {"instrument": "SPX", "mid_signal": -2271781, "gamma_signal": -46725, "vega_signal": -2915436, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155480000}, {"instrument": "SPX", "mid_signal": 1969038, "gamma_signal": -25161, "vega_signal": -1734357, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155480000}, {"instrument": "SPX", "mid_signal": 13716816, "gamma_signal": 344597, "vega_signal": 20987698, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155485000}, {"instrument": "SPX", "mid_signal": 5111605, "gamma_signal": -78281, "vega_signal": -5038647, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155485000}, {"instrument": "SPX", "mid_signal": -1644740, "gamma_signal": -78870, "vega_signal": -4517302, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155490000}, {"instrument": "SPX", "mid_signal": 4505129, "gamma_signal": -130248, "vega_signal": -8846030, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155490000}, {"instrument": "SPX", "mid_signal": 4358621, "gamma_signal": 85269, "vega_signal": 5323818, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155495000}, {"instrument": "SPX", "mid_signal": 4387691, "gamma_signal": -116582, "vega_signal": -8036757, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155495000}, {"instrument": "SPX", "mid_signal": 7281507, "gamma_signal": 229567, "vega_signal": 13703828, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155500000}, {"instrument": "SPX", "mid_signal": 14021917, "gamma_signal": -417153, "vega_signal": -30850302, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155500000}, {"instrument": "SPX", "mid_signal": 8382276, "gamma_signal": 253500, "vega_signal": 15153223, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155505000}, {"instrument": "SPX", "mid_signal": 12535322, "gamma_signal": -304667, "vega_signal": -19566730, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155505000}, {"instrument": "SPX", "mid_signal": 17570034, "gamma_signal": 478593, "vega_signal": 28927278, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155510000}, {"instrument": "SPX", "mid_signal": -4432288, "gamma_signal": 176507, "vega_signal": 12297880, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155510000}, {"instrument": "SPX", "mid_signal": -5127919, "gamma_signal": -166450, "vega_signal": -9787651, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155515000}, {"instrument": "SPX", "mid_signal": 26126392, "gamma_signal": -628500, "vega_signal": -45345371, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155515000}, {"instrument": "SPX", "mid_signal": 6594423, "gamma_signal": 233650, "vega_signal": 14145371, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155520000}, {"instrument": "SPX", "mid_signal": 2344904, "gamma_signal": 32893, "vega_signal": 4759422, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155520000}, {"instrument": "SPX", "mid_signal": -6198041, "gamma_signal": -184269, "vega_signal": -11004729, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155525000}, {"instrument": "SPX", "mid_signal": 573926, "gamma_signal": -16745, "vega_signal": -1746128, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155525000}, {"instrument": "SPX", "mid_signal": 5250270, "gamma_signal": 237721, "vega_signal": 13831389, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155530000}, {"instrument": "SPX", "mid_signal": -5694751, "gamma_signal": 108394, "vega_signal": 6155227, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155530000}, {"instrument": "SPX", "mid_signal": -8883889, "gamma_signal": -352150, "vega_signal": -20687607, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155535000}, {"instrument": "SPX", "mid_signal": -5695788, "gamma_signal": 116751, "vega_signal": 6153462, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155535000}, {"instrument": "SPX", "mid_signal": 4928999, "gamma_signal": 123643, "vega_signal": 7539420, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155540000}, {"instrument": "SPX", "mid_signal": 914834, "gamma_signal": -33792, "vega_signal": -1441719, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155540000}, {"instrument": "SPX", "mid_signal": 7513226, "gamma_signal": 254813, "vega_signal": 15112143, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155545000}, {"instrument": "SPX", "mid_signal": -701684, "gamma_signal": 19674, "vega_signal": 1479026, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155545000}, {"instrument": "SPX", "mid_signal": -573215, "gamma_signal": -80214, "vega_signal": -4513057, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155550000}, {"instrument": "SPX", "mid_signal": 2614472, "gamma_signal": -108113, "vega_signal": -8321659, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155550000}, {"instrument": "SPX", "mid_signal": 3714520, "gamma_signal": 120138, "vega_signal": 7153506, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155555000}, {"instrument": "SPX", "mid_signal": 3894506, "gamma_signal": -103326, "vega_signal": -7059316, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155555000}, {"instrument": "SPX", "mid_signal": 4329558, "gamma_signal": 157555, "vega_signal": 9181366, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155560000}, {"instrument": "SPX", "mid_signal": 358973, "gamma_signal": 22971, "vega_signal": 2244401, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155560000}, {"instrument": "SPX", "mid_signal": 4073818, "gamma_signal": 86905, "vega_signal": 5352918, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155565000}, {"instrument": "SPX", "mid_signal": 11777875, "gamma_signal": -288562, "vega_signal": -18578884, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155565000}, {"instrument": "SPX", "mid_signal": 3122016, "gamma_signal": 86459, "vega_signal": 5128849, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773155570000}, {"instrument": "SPX", "mid_signal": -1371684, "gamma_signal": 8002, "vega_signal": 7318, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155570000}, {"instrument": "SPX", "mid_signal": -10622383, "gamma_signal": -164046, "vega_signal": -10551408, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155575000}, {"instrument": "SPX", "mid_signal": -11547608, "gamma_signal": 248465, "vega_signal": 15381401, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155575000}, {"instrument": "SPX", "mid_signal": -5907875, "gamma_signal": -122309, "vega_signal": -7760779, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155580000}, {"instrument": "SPX", "mid_signal": -7787634, "gamma_signal": 193026, "vega_signal": 12542662, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155580000}, {"instrument": "SPX", "mid_signal": -13586180, "gamma_signal": -412355, "vega_signal": -24315480, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155585000}, {"instrument": "SPX", "mid_signal": -3236806, "gamma_signal": 38519, "vega_signal": 1962820, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155585000}, {"instrument": "SPX", "mid_signal": -1058293, "gamma_signal": -3022, "vega_signal": -208294, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155590000}, {"instrument": "SPX", "mid_signal": -20479247, "gamma_signal": 470965, "vega_signal": 29838121, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155590000}, {"instrument": "SPX", "mid_signal": -14090383, "gamma_signal": -275815, "vega_signal": -17236564, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773155595000}, {"instrument": "SPX", "mid_signal": -2320903, "gamma_signal": -43411, "vega_signal": -1966915, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773155595000}, {"instrument": "SPX", "mid_signal": -2595546, "gamma_signal": -327201, "vega_signal": -17893798, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773155600000}, {"instrument": "SPX", "mid_signal": -5972250, "gamma_signal": 161109, "vega_signal": 10680434, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773155600000}, {"instrument": "SPX", "mid_signal": -5202111, "gamma_signal": -143663, "vega_signal": -8477649, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155605000}, {"instrument": "SPX", "mid_signal": -19937895, "gamma_signal": 434021, "vega_signal": 27573619, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155605000}, {"instrument": "SPX", "mid_signal": -3137187, "gamma_signal": -139701, "vega_signal": -8091777, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155610000}, {"instrument": "SPX", "mid_signal": 2129093, "gamma_signal": -8262, "vega_signal": 663699, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155610000}, {"instrument": "SPX", "mid_signal": -24139103, "gamma_signal": -609369, "vega_signal": -36777566, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155615000}, {"instrument": "SPX", "mid_signal": -18867434, "gamma_signal": 384305, "vega_signal": 20841838, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155615000}, {"instrument": "SPX", "mid_signal": 9221666, "gamma_signal": 182806, "vega_signal": 11302590, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773155620000}, {"instrument": "SPX", "mid_signal": -5484235, "gamma_signal": 196184, "vega_signal": 13145758, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155620000}, {"instrument": "SPX", "mid_signal": 1928195, "gamma_signal": 49150, "vega_signal": 2873503, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773155625000}, {"instrument": "SPX", "mid_signal": 1531589, "gamma_signal": -6097, "vega_signal": 1182431, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773155625000}, {"instrument": "SPX", "mid_signal": -1853485, "gamma_signal": -11667, "vega_signal": -994541, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155630000}, {"instrument": "SPX", "mid_signal": -19466515, "gamma_signal": 316153, "vega_signal": 19407808, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155630000}, {"instrument": "SPX", "mid_signal": 3415612, "gamma_signal": 107575, "vega_signal": 6355114, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155635000}, {"instrument": "SPX", "mid_signal": 9153157, "gamma_signal": -174789, "vega_signal": -10927858, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155635000}, {"instrument": "SPX", "mid_signal": 1938258, "gamma_signal": 54085, "vega_signal": 3295910, "option_type": "C", "stock_price": 6816.35, "utc_time": 1773155640000}, {"instrument": "SPX", "mid_signal": 10333973, "gamma_signal": -270146, "vega_signal": -18002392, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155640000}, {"instrument": "SPX", "mid_signal": -2682749, "gamma_signal": -38053, "vega_signal": -2512356, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155645000}, {"instrument": "SPX", "mid_signal": 2993647, "gamma_signal": -55525, "vega_signal": -3615559, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155645000}, {"instrument": "SPX", "mid_signal": 15825885, "gamma_signal": 451747, "vega_signal": 26758767, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155650000}, {"instrument": "SPX", "mid_signal": 5397059, "gamma_signal": -170827, "vega_signal": -12269174, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155650000}, {"instrument": "SPX", "mid_signal": 3280902, "gamma_signal": 57945, "vega_signal": 3718543, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155655000}, {"instrument": "SPX", "mid_signal": -436594, "gamma_signal": -5559, "vega_signal": -1127718, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155655000}, {"instrument": "SPX", "mid_signal": 20679953, "gamma_signal": 407148, "vega_signal": 25282409, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155660000}, {"instrument": "SPX", "mid_signal": -25808699, "gamma_signal": 829643, "vega_signal": 60579389, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155660000}, {"instrument": "SPX", "mid_signal": 5983089, "gamma_signal": 106563, "vega_signal": 6666789, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155665000}, {"instrument": "SPX", "mid_signal": -5757197, "gamma_signal": 137711, "vega_signal": 7665052, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155665000}, {"instrument": "SPX", "mid_signal": -5592643, "gamma_signal": -179180, "vega_signal": -10486047, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155670000}, {"instrument": "SPX", "mid_signal": -2191981, "gamma_signal": 52388, "vega_signal": 3631858, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155670000}, {"instrument": "SPX", "mid_signal": -988708, "gamma_signal": 11325, "vega_signal": 534103, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773155675000}, {"instrument": "SPX", "mid_signal": 4234280, "gamma_signal": -63983, "vega_signal": -3301780, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773155675000}, {"instrument": "SPX", "mid_signal": -199187, "gamma_signal": -26956, "vega_signal": -1477414, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155680000}, {"instrument": "SPX", "mid_signal": -7143481, "gamma_signal": 158825, "vega_signal": 9984991, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155680000}, {"instrument": "SPX", "mid_signal": 12671302, "gamma_signal": 284680, "vega_signal": 17274455, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155685000}, {"instrument": "SPX", "mid_signal": 1298526, "gamma_signal": -48162, "vega_signal": -3649927, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155685000}, {"instrument": "SPX", "mid_signal": -6229404, "gamma_signal": -179271, "vega_signal": -10603586, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155690000}, {"instrument": "SPX", "mid_signal": 765199, "gamma_signal": -25760, "vega_signal": -1756081, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155690000}, {"instrument": "SPX", "mid_signal": 19993400, "gamma_signal": 328802, "vega_signal": 20761896, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155695000}, {"instrument": "SPX", "mid_signal": 8082235, "gamma_signal": -183534, "vega_signal": -12634551, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155695000}, {"instrument": "SPX", "mid_signal": -6564314, "gamma_signal": -128582, "vega_signal": -7988579, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155700000}, {"instrument": "SPX", "mid_signal": 10102604, "gamma_signal": -240781, "vega_signal": -15509539, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155700000}, {"instrument": "SPX", "mid_signal": -1538467, "gamma_signal": -73928, "vega_signal": -4212123, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155705000}, {"instrument": "SPX", "mid_signal": -914992, "gamma_signal": 13414, "vega_signal": 427522, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155705000}, {"instrument": "SPX", "mid_signal": 2505435, "gamma_signal": 69065, "vega_signal": 4112367, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155710000}, {"instrument": "SPX", "mid_signal": -3978461, "gamma_signal": 120820, "vega_signal": 9101136, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155710000}, {"instrument": "SPX", "mid_signal": 8578682, "gamma_signal": 184320, "vega_signal": 11265175, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155715000}, {"instrument": "SPX", "mid_signal": -375377, "gamma_signal": -23053, "vega_signal": -3495236, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155715000}, {"instrument": "SPX", "mid_signal": 314072, "gamma_signal": 19394, "vega_signal": 1149616, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155720000}, {"instrument": "SPX", "mid_signal": 1933628, "gamma_signal": -84065, "vega_signal": -8419858, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155720000}, {"instrument": "SPX", "mid_signal": 18917100, "gamma_signal": 590207, "vega_signal": 34707852, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155725000}, {"instrument": "SPX", "mid_signal": 12226632, "gamma_signal": -307143, "vega_signal": -19083216, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155725000}, {"instrument": "SPX", "mid_signal": 12544861, "gamma_signal": 250055, "vega_signal": 15499532, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155730000}, {"instrument": "SPX", "mid_signal": 23805502, "gamma_signal": -687655, "vega_signal": -48139493, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155730000}, {"instrument": "SPX", "mid_signal": -5542017, "gamma_signal": -99193, "vega_signal": -6335608, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155735000}, {"instrument": "SPX", "mid_signal": 32801089, "gamma_signal": -586946, "vega_signal": -34613000, "option_type": "P", "stock_price": 6821.05, "utc_time": 1773155735000}, {"instrument": "SPX", "mid_signal": 7271017, "gamma_signal": 266589, "vega_signal": 15324544, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155740000}, {"instrument": "SPX", "mid_signal": 14124131, "gamma_signal": -445228, "vega_signal": -28420622, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155740000}, {"instrument": "SPX", "mid_signal": -8707901, "gamma_signal": -115770, "vega_signal": -7490824, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155745000}, {"instrument": "SPX", "mid_signal": -5531385, "gamma_signal": 133736, "vega_signal": 8326014, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155745000}, {"instrument": "SPX", "mid_signal": 3087492, "gamma_signal": 107739, "vega_signal": 6200033, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155750000}, {"instrument": "SPX", "mid_signal": 5998963, "gamma_signal": -124083, "vega_signal": -7423001, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155750000}, {"instrument": "SPX", "mid_signal": 1319624, "gamma_signal": -5498, "vega_signal": -245146, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155755000}, {"instrument": "SPX", "mid_signal": 4480300, "gamma_signal": -100542, "vega_signal": -4476503, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155755000}, {"instrument": "SPX", "mid_signal": 4237316, "gamma_signal": 97452, "vega_signal": 5820464, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155760000}, {"instrument": "SPX", "mid_signal": 4060335, "gamma_signal": -109714, "vega_signal": -7394955, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155760000}, {"instrument": "SPX", "mid_signal": -714870, "gamma_signal": -64091, "vega_signal": -3452112, "option_type": "C", "stock_price": 6819.55, "utc_time": 1773155765000}, {"instrument": "SPX", "mid_signal": 31791202, "gamma_signal": -927014, "vega_signal": -85624285, "option_type": "P", "stock_price": 6819.55, "utc_time": 1773155765000}, {"instrument": "SPX", "mid_signal": 335625, "gamma_signal": -43666, "vega_signal": -2164774, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155770000}, {"instrument": "SPX", "mid_signal": 13097292, "gamma_signal": -132531, "vega_signal": -8869041, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155770000}, {"instrument": "SPX", "mid_signal": 19112590, "gamma_signal": 486528, "vega_signal": 28757417, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155775000}, {"instrument": "SPX", "mid_signal": 11633704, "gamma_signal": -186545, "vega_signal": -11979580, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155775000}, {"instrument": "SPX", "mid_signal": 229858, "gamma_signal": 99366, "vega_signal": 5349848, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155780000}, {"instrument": "SPX", "mid_signal": 571201, "gamma_signal": 77629, "vega_signal": 7501581, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155780000}, {"instrument": "SPX", "mid_signal": -23308801, "gamma_signal": -576338, "vega_signal": -34152410, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155785000}, {"instrument": "SPX", "mid_signal": -8231718, "gamma_signal": 153686, "vega_signal": 11807625, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155785000}, {"instrument": "SPX", "mid_signal": -7985395, "gamma_signal": -273837, "vega_signal": -15622853, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155790000}, {"instrument": "SPX", "mid_signal": -2154392, "gamma_signal": 19278, "vega_signal": -402216, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155790000}, {"instrument": "SPX", "mid_signal": 24254978, "gamma_signal": 563364, "vega_signal": 33831085, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155795000}, {"instrument": "SPX", "mid_signal": 4574460, "gamma_signal": -45749, "vega_signal": -2408150, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155795000}, {"instrument": "SPX", "mid_signal": 33969342, "gamma_signal": 1296476, "vega_signal": 73408801, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773155800000}, {"instrument": "SPX", "mid_signal": 18630906, "gamma_signal": -432031, "vega_signal": -29165133, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773155800000}, {"instrument": "SPX", "mid_signal": 1870730, "gamma_signal": 36659, "vega_signal": 2316866, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155805000}, {"instrument": "SPX", "mid_signal": 7646539, "gamma_signal": -166001, "vega_signal": -10578300, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155805000}, {"instrument": "SPX", "mid_signal": 4302427, "gamma_signal": 111115, "vega_signal": 6589019, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773155810000}, {"instrument": "SPX", "mid_signal": -882173, "gamma_signal": -12266, "vega_signal": -2282493, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773155810000}, {"instrument": "SPX", "mid_signal": -4974314, "gamma_signal": -138891, "vega_signal": -8193178, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773155815000}, {"instrument": "SPX", "mid_signal": 6884475, "gamma_signal": -136214, "vega_signal": -7883887, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773155815000}, {"instrument": "SPX", "mid_signal": 34338802, "gamma_signal": 684962, "vega_signal": 41886214, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773155820000}, {"instrument": "SPX", "mid_signal": 23344547, "gamma_signal": -582212, "vega_signal": -39448754, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773155820000}, {"instrument": "SPX", "mid_signal": 13434821, "gamma_signal": 413191, "vega_signal": 24077092, "option_type": "C", "stock_price": 6826.05, "utc_time": 1773155825000}, {"instrument": "SPX", "mid_signal": 35123271, "gamma_signal": -981326, "vega_signal": -75896834, "option_type": "P", "stock_price": 6826.05, "utc_time": 1773155825000}, {"instrument": "SPX", "mid_signal": 18182490, "gamma_signal": 1041003, "vega_signal": 58640277, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155830000}, {"instrument": "SPX", "mid_signal": 7930560, "gamma_signal": -211983, "vega_signal": -13775793, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155830000}, {"instrument": "SPX", "mid_signal": -9753020, "gamma_signal": -139691, "vega_signal": -9032358, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155835000}, {"instrument": "SPX", "mid_signal": -2584168, "gamma_signal": 65585, "vega_signal": 4729511, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155835000}, {"instrument": "SPX", "mid_signal": 13471361, "gamma_signal": 305087, "vega_signal": 18391689, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155840000}, {"instrument": "SPX", "mid_signal": 16392866, "gamma_signal": -405946, "vega_signal": -25968377, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155840000}, {"instrument": "SPX", "mid_signal": -10991536, "gamma_signal": -282794, "vega_signal": -16834635, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155845000}, {"instrument": "SPX", "mid_signal": 5638100, "gamma_signal": -263791, "vega_signal": -18827838, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155845000}, {"instrument": "SPX", "mid_signal": 5109500, "gamma_signal": 222677, "vega_signal": 12730352, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155850000}, {"instrument": "SPX", "mid_signal": -5847776, "gamma_signal": 59794, "vega_signal": 2954389, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155850000}, {"instrument": "SPX", "mid_signal": -21864808, "gamma_signal": -600006, "vega_signal": -35371689, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155855000}, {"instrument": "SPX", "mid_signal": -4296033, "gamma_signal": 164921, "vega_signal": 12510992, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155855000}, {"instrument": "SPX", "mid_signal": -2108104, "gamma_signal": -59021, "vega_signal": -3585483, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773155860000}, {"instrument": "SPX", "mid_signal": 2550296, "gamma_signal": -92143, "vega_signal": -7431785, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773155860000}, {"instrument": "SPX", "mid_signal": -21155953, "gamma_signal": -476601, "vega_signal": -28641493, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773155865000}, {"instrument": "SPX", "mid_signal": -27432596, "gamma_signal": 474156, "vega_signal": 30403992, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773155865000}, {"instrument": "SPX", "mid_signal": -2523467, "gamma_signal": -86335, "vega_signal": -4997667, "option_type": "C", "stock_price": 6825.2, "utc_time": 1773155870000}, {"instrument": "SPX", "mid_signal": -1776487, "gamma_signal": 27088, "vega_signal": 1337443, "option_type": "P", "stock_price": 6825.2, "utc_time": 1773155870000}, {"instrument": "SPX", "mid_signal": -9317091, "gamma_signal": -122359, "vega_signal": -8037806, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155875000}, {"instrument": "SPX", "mid_signal": 23053463, "gamma_signal": -733244, "vega_signal": -48441144, "option_type": "P", "stock_price": 6825.7, "utc_time": 1773155875000}, {"instrument": "SPX", "mid_signal": 2033207, "gamma_signal": -146407, "vega_signal": -7634172, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155880000}, {"instrument": "SPX", "mid_signal": -3247678, "gamma_signal": -10720, "vega_signal": -2578112, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155880000}, {"instrument": "SPX", "mid_signal": -3484872, "gamma_signal": -265073, "vega_signal": -14599708, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155885000}, {"instrument": "SPX", "mid_signal": 6362147, "gamma_signal": -112070, "vega_signal": -6621495, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155885000}, {"instrument": "SPX", "mid_signal": 39985526, "gamma_signal": 765835, "vega_signal": 46549276, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773155890000}, {"instrument": "SPX", "mid_signal": 16462883, "gamma_signal": -473074, "vega_signal": -32621765, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773155890000}, {"instrument": "SPX", "mid_signal": -2770379, "gamma_signal": -92006, "vega_signal": -5297904, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155895000}, {"instrument": "SPX", "mid_signal": 16211206, "gamma_signal": -452439, "vega_signal": -29398298, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155895000}, {"instrument": "SPX", "mid_signal": -1675812, "gamma_signal": -132996, "vega_signal": -7401092, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155900000}, {"instrument": "SPX", "mid_signal": -3497061, "gamma_signal": 95493, "vega_signal": 7075044, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155900000}, {"instrument": "SPX", "mid_signal": -8713666, "gamma_signal": -60518, "vega_signal": -4600305, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155905000}, {"instrument": "SPX", "mid_signal": 1567702, "gamma_signal": 39, "vega_signal": 994253, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155905000}, {"instrument": "SPX", "mid_signal": 1374728, "gamma_signal": 150182, "vega_signal": 8254969, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155910000}, {"instrument": "SPX", "mid_signal": 6463053, "gamma_signal": -86138, "vega_signal": -4071704, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155910000}, {"instrument": "SPX", "mid_signal": 1192301, "gamma_signal": -41706, "vega_signal": -1997106, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155915000}, {"instrument": "SPX", "mid_signal": 3256101, "gamma_signal": -94867, "vega_signal": -6403074, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155915000}, {"instrument": "SPX", "mid_signal": 864514, "gamma_signal": 20326, "vega_signal": 1262982, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155920000}, {"instrument": "SPX", "mid_signal": 7128416, "gamma_signal": -216169, "vega_signal": -14998822, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155920000}, {"instrument": "SPX", "mid_signal": -3279876, "gamma_signal": -133208, "vega_signal": -7508480, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155925000}, {"instrument": "SPX", "mid_signal": 5666590, "gamma_signal": -106442, "vega_signal": -6367962, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155925000}, {"instrument": "SPX", "mid_signal": -27617215, "gamma_signal": -715873, "vega_signal": -42322008, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155930000}, {"instrument": "SPX", "mid_signal": -15041996, "gamma_signal": 500044, "vega_signal": 31872109, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155930000}, {"instrument": "SPX", "mid_signal": 291444, "gamma_signal": -19538, "vega_signal": -965823, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155935000}, {"instrument": "SPX", "mid_signal": -2323067, "gamma_signal": 4195, "vega_signal": -2021700, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155935000}, {"instrument": "SPX", "mid_signal": 5148721, "gamma_signal": 95152, "vega_signal": 5884056, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773155940000}, {"instrument": "SPX", "mid_signal": 8359538, "gamma_signal": -278764, "vega_signal": -19250310, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773155940000}, {"instrument": "SPX", "mid_signal": 4392477, "gamma_signal": 154618, "vega_signal": 8940036, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155945000}, {"instrument": "SPX", "mid_signal": 7470023, "gamma_signal": -176650, "vega_signal": -11652723, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155945000}, {"instrument": "SPX", "mid_signal": 13582357, "gamma_signal": 363491, "vega_signal": 21438141, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155950000}, {"instrument": "SPX", "mid_signal": 17495499, "gamma_signal": -400976, "vega_signal": -25120175, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155950000}, {"instrument": "SPX", "mid_signal": -13594665, "gamma_signal": -321393, "vega_signal": -19247765, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155955000}, {"instrument": "SPX", "mid_signal": 4397521, "gamma_signal": -61474, "vega_signal": -2836569, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155955000}, {"instrument": "SPX", "mid_signal": 3117822, "gamma_signal": 86174, "vega_signal": 5091497, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155960000}, {"instrument": "SPX", "mid_signal": 53654, "gamma_signal": -11691, "vega_signal": -1219674, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155960000}, {"instrument": "SPX", "mid_signal": -977280, "gamma_signal": 93080, "vega_signal": 4818859, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155965000}, {"instrument": "SPX", "mid_signal": 454987, "gamma_signal": 60613, "vega_signal": 6186430, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155965000}, {"instrument": "SPX", "mid_signal": 879153, "gamma_signal": -38130, "vega_signal": -1912826, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155970000}, {"instrument": "SPX", "mid_signal": -2784266, "gamma_signal": 67698, "vega_signal": 4101298, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155970000}, {"instrument": "SPX", "mid_signal": -1453797, "gamma_signal": 106758, "vega_signal": 5510654, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773155975000}, {"instrument": "SPX", "mid_signal": 1094445, "gamma_signal": -20929, "vega_signal": -1250894, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773155975000}, {"instrument": "SPX", "mid_signal": -20320285, "gamma_signal": -399126, "vega_signal": -24292720, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773155980000}, {"instrument": "SPX", "mid_signal": -832579, "gamma_signal": -35171, "vega_signal": -7128630, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773155980000}, {"instrument": "SPX", "mid_signal": -10155176, "gamma_signal": -183361, "vega_signal": -11314944, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155985000}, {"instrument": "SPX", "mid_signal": 12731111, "gamma_signal": -359198, "vega_signal": -23610379, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155985000}, {"instrument": "SPX", "mid_signal": 13615858, "gamma_signal": 382841, "vega_signal": 22417806, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155990000}, {"instrument": "SPX", "mid_signal": 8220801, "gamma_signal": -254420, "vega_signal": -16676474, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155990000}, {"instrument": "SPX", "mid_signal": 4766009, "gamma_signal": 106428, "vega_signal": 6384303, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773155995000}, {"instrument": "SPX", "mid_signal": -9266806, "gamma_signal": 274060, "vega_signal": 19633816, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773155995000}, {"instrument": "SPX", "mid_signal": 25134504, "gamma_signal": 590010, "vega_signal": 35464528, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156000000}, {"instrument": "SPX", "mid_signal": 4192582, "gamma_signal": -170701, "vega_signal": -11681057, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156000000}, {"instrument": "SPX", "mid_signal": 10296055, "gamma_signal": 243395, "vega_signal": 14627297, "option_type": "C", "stock_price": 6827.95, "utc_time": 1773156005000}, {"instrument": "SPX", "mid_signal": 6411889, "gamma_signal": -161638, "vega_signal": -10451258, "option_type": "P", "stock_price": 6827.95, "utc_time": 1773156005000}, {"instrument": "SPX", "mid_signal": 25873290, "gamma_signal": 386037, "vega_signal": 24190906, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773156010000}, {"instrument": "SPX", "mid_signal": 13204606, "gamma_signal": -453632, "vega_signal": -31799105, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773156010000}, {"instrument": "SPX", "mid_signal": 9794375, "gamma_signal": 319583, "vega_signal": 18241960, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156015000}, {"instrument": "SPX", "mid_signal": -11295321, "gamma_signal": 275114, "vega_signal": 16410258, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156015000}, {"instrument": "SPX", "mid_signal": 14715065, "gamma_signal": 363384, "vega_signal": 21431950, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156020000}, {"instrument": "SPX", "mid_signal": -28821, "gamma_signal": -24878, "vega_signal": -3411652, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156020000}, {"instrument": "SPX", "mid_signal": 15322212, "gamma_signal": 242224, "vega_signal": 14487675, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773156025000}, {"instrument": "SPX", "mid_signal": 6900051, "gamma_signal": -199660, "vega_signal": -13786695, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773156025000}, {"instrument": "SPX", "mid_signal": -29970878, "gamma_signal": -781113, "vega_signal": -45392131, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773156030000}, {"instrument": "SPX", "mid_signal": -4568008, "gamma_signal": 77488, "vega_signal": 3595157, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773156030000}, {"instrument": "SPX", "mid_signal": 1057124, "gamma_signal": 124894, "vega_signal": 6846234, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773156035000}, {"instrument": "SPX", "mid_signal": 2698957, "gamma_signal": -62129, "vega_signal": -3734506, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156035000}, {"instrument": "SPX", "mid_signal": -817094, "gamma_signal": 1960, "vega_signal": -29649, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773156040000}, {"instrument": "SPX", "mid_signal": -3034656, "gamma_signal": 75962, "vega_signal": 4472702, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773156040000}, {"instrument": "SPX", "mid_signal": 315110, "gamma_signal": 16064, "vega_signal": 870236, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773156045000}, {"instrument": "SPX", "mid_signal": -53240, "gamma_signal": 26872, "vega_signal": 2434026, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773156045000}, {"instrument": "SPX", "mid_signal": -21560094, "gamma_signal": -545890, "vega_signal": -31901029, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773156050000}, {"instrument": "SPX", "mid_signal": -10860157, "gamma_signal": 269638, "vega_signal": 17987825, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773156050000}, {"instrument": "SPX", "mid_signal": -1523504, "gamma_signal": -43955, "vega_signal": -2541351, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773156055000}, {"instrument": "SPX", "mid_signal": -7092204, "gamma_signal": 161822, "vega_signal": 10175100, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773156055000}, {"instrument": "SPX", "mid_signal": -6045924, "gamma_signal": -114039, "vega_signal": -6949229, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773156060000}, {"instrument": "SPX", "mid_signal": 4503014, "gamma_signal": -128984, "vega_signal": -7978670, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773156060000}, {"instrument": "SPX", "mid_signal": -14751028, "gamma_signal": -290937, "vega_signal": -17783362, "option_type": "C", "stock_price": 6825.2, "utc_time": 1773156065000}, {"instrument": "SPX", "mid_signal": -7104194, "gamma_signal": 100008, "vega_signal": 2447046, "option_type": "P", "stock_price": 6825.2, "utc_time": 1773156065000}, {"instrument": "SPX", "mid_signal": -22116413, "gamma_signal": -634456, "vega_signal": -36613670, "option_type": "C", "stock_price": 6825.7, "utc_time": 1773156070000}, {"instrument": "SPX", "mid_signal": -13647120, "gamma_signal": 215948, "vega_signal": 12322400, "option_type": "P", "stock_price": 6825.7, "utc_time": 1773156070000}, {"instrument": "SPX", "mid_signal": -9852863, "gamma_signal": 18571, "vega_signal": -548904, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156075000}, {"instrument": "SPX", "mid_signal": -2832065, "gamma_signal": 113841, "vega_signal": 7962999, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156075000}, {"instrument": "SPX", "mid_signal": 1102879, "gamma_signal": -47401, "vega_signal": -2280723, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156080000}, {"instrument": "SPX", "mid_signal": -15736702, "gamma_signal": 496371, "vega_signal": 33542117, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156080000}, {"instrument": "SPX", "mid_signal": -1122489, "gamma_signal": -165093, "vega_signal": -8880892, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156085000}, {"instrument": "SPX", "mid_signal": -10143176, "gamma_signal": 227000, "vega_signal": 13639501, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156085000}, {"instrument": "SPX", "mid_signal": -6565549, "gamma_signal": -255349, "vega_signal": -14403938, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156090000}, {"instrument": "SPX", "mid_signal": -7163739, "gamma_signal": 219869, "vega_signal": 14366220, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156090000}, {"instrument": "SPX", "mid_signal": -922220, "gamma_signal": -76498, "vega_signal": -4203289, "option_type": "C", "stock_price": 6824.2, "utc_time": 1773156095000}, {"instrument": "SPX", "mid_signal": -6892021, "gamma_signal": 160150, "vega_signal": 9788526, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156095000}, {"instrument": "SPX", "mid_signal": 3715486, "gamma_signal": 28620, "vega_signal": 2058601, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156100000}, {"instrument": "SPX", "mid_signal": -5433621, "gamma_signal": 145220, "vega_signal": 9812317, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156100000}, {"instrument": "SPX", "mid_signal": 6644000, "gamma_signal": 108397, "vega_signal": 6673377, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773156105000}, {"instrument": "SPX", "mid_signal": 2112978, "gamma_signal": -52102, "vega_signal": -3099632, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773156105000}, {"instrument": "SPX", "mid_signal": 9185220, "gamma_signal": 228787, "vega_signal": 13433655, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773156110000}, {"instrument": "SPX", "mid_signal": 3824791, "gamma_signal": -78891, "vega_signal": -5126532, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773156110000}, {"instrument": "SPX", "mid_signal": -3577542, "gamma_signal": -122905, "vega_signal": -6948914, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773156115000}, {"instrument": "SPX", "mid_signal": 6261570, "gamma_signal": -155754, "vega_signal": -10160188, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773156115000}, {"instrument": "SPX", "mid_signal": -15644554, "gamma_signal": -461780, "vega_signal": -26207673, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773156120000}, {"instrument": "SPX", "mid_signal": -521764, "gamma_signal": 7200, "vega_signal": 371662, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773156120000}, {"instrument": "SPX", "mid_signal": -21316, "gamma_signal": -52443, "vega_signal": -2748522, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156125000}, {"instrument": "SPX", "mid_signal": -6726310, "gamma_signal": 184944, "vega_signal": 12030376, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156125000}, {"instrument": "SPX", "mid_signal": -30139082, "gamma_signal": -783613, "vega_signal": -45423061, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156130000}, {"instrument": "SPX", "mid_signal": 1950319, "gamma_signal": -87567, "vega_signal": -5216028, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156130000}, {"instrument": "SPX", "mid_signal": -734918, "gamma_signal": -55491, "vega_signal": -2981696, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156135000}, {"instrument": "SPX", "mid_signal": -3428371, "gamma_signal": 80165, "vega_signal": 4676505, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156135000}, {"instrument": "SPX", "mid_signal": -7153835, "gamma_signal": -141495, "vega_signal": -8479086, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156140000}, {"instrument": "SPX", "mid_signal": 7513761, "gamma_signal": -173295, "vega_signal": -10430994, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156140000}, {"instrument": "SPX", "mid_signal": -9693833, "gamma_signal": -189676, "vega_signal": -11398490, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156145000}, {"instrument": "SPX", "mid_signal": -2555242, "gamma_signal": 54415, "vega_signal": 3407425, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156145000}, {"instrument": "SPX", "mid_signal": -15125991, "gamma_signal": -340861, "vega_signal": -20035387, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156150000}, {"instrument": "SPX", "mid_signal": 1260236, "gamma_signal": 71939, "vega_signal": 4777720, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156150000}, {"instrument": "SPX", "mid_signal": -2399268, "gamma_signal": -81064, "vega_signal": -4590203, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156155000}, {"instrument": "SPX", "mid_signal": -9894998, "gamma_signal": 253797, "vega_signal": 15701052, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156155000}, {"instrument": "SPX", "mid_signal": 5696667, "gamma_signal": 148195, "vega_signal": 8576499, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156160000}, {"instrument": "SPX", "mid_signal": -38216797, "gamma_signal": 790944, "vega_signal": 46884666, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156160000}, {"instrument": "SPX", "mid_signal": -3277815, "gamma_signal": -342994, "vega_signal": -18868691, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156165000}, {"instrument": "SPX", "mid_signal": 6173357, "gamma_signal": -154595, "vega_signal": -9274659, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156165000}, {"instrument": "SPX", "mid_signal": -6869377, "gamma_signal": -141252, "vega_signal": -8453509, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773156170000}, {"instrument": "SPX", "mid_signal": 2251496, "gamma_signal": -40214, "vega_signal": -1629890, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773156170000}, {"instrument": "SPX", "mid_signal": -6326006, "gamma_signal": -142090, "vega_signal": -8317245, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773156175000}, {"instrument": "SPX", "mid_signal": -1178883, "gamma_signal": 76420, "vega_signal": 5277398, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156175000}, {"instrument": "SPX", "mid_signal": 1774507, "gamma_signal": 90938, "vega_signal": 5003609, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156180000}, {"instrument": "SPX", "mid_signal": 5714542, "gamma_signal": -202130, "vega_signal": -14136996, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156180000}, {"instrument": "SPX", "mid_signal": -365115, "gamma_signal": -8253, "vega_signal": -507030, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773156185000}, {"instrument": "SPX", "mid_signal": -934485, "gamma_signal": 43086, "vega_signal": 3690989, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156185000}, {"instrument": "SPX", "mid_signal": -9861391, "gamma_signal": -216102, "vega_signal": -12900202, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156190000}, {"instrument": "SPX", "mid_signal": -3894670, "gamma_signal": 119866, "vega_signal": 7776845, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156190000}, {"instrument": "SPX", "mid_signal": 1203029, "gamma_signal": 30764, "vega_signal": 1794096, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156195000}, {"instrument": "SPX", "mid_signal": 1652846, "gamma_signal": -41188, "vega_signal": -2365776, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156195000}, {"instrument": "SPX", "mid_signal": 1655128, "gamma_signal": 38723, "vega_signal": 2292271, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156200000}, {"instrument": "SPX", "mid_signal": -1298111, "gamma_signal": 36568, "vega_signal": 1707318, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156200000}, {"instrument": "SPX", "mid_signal": 460884, "gamma_signal": 22552, "vega_signal": 1251207, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156205000}, {"instrument": "SPX", "mid_signal": 377219, "gamma_signal": -9028, "vega_signal": -117261, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156205000}, {"instrument": "SPX", "mid_signal": 67090, "gamma_signal": -16105, "vega_signal": -800786, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156210000}, {"instrument": "SPX", "mid_signal": -6083360, "gamma_signal": 163187, "vega_signal": 10458111, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156210000}, {"instrument": "SPX", "mid_signal": 2349654, "gamma_signal": 58420, "vega_signal": 3372435, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156215000}, {"instrument": "SPX", "mid_signal": -286060, "gamma_signal": -10571, "vega_signal": -1283439, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156215000}, {"instrument": "SPX", "mid_signal": -3041194, "gamma_signal": -43852, "vega_signal": -2687786, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156220000}, {"instrument": "SPX", "mid_signal": -257636, "gamma_signal": 8550, "vega_signal": 532562, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156220000}, {"instrument": "SPX", "mid_signal": -8629876, "gamma_signal": -200470, "vega_signal": -11660793, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156225000}, {"instrument": "SPX", "mid_signal": -4764915, "gamma_signal": 112182, "vega_signal": 7120239, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156225000}, {"instrument": "SPX", "mid_signal": 6971846, "gamma_signal": 234063, "vega_signal": 13094622, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156230000}, {"instrument": "SPX", "mid_signal": -1806017, "gamma_signal": 47245, "vega_signal": 2802399, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156230000}, {"instrument": "SPX", "mid_signal": 3754296, "gamma_signal": 101203, "vega_signal": 5858079, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156235000}, {"instrument": "SPX", "mid_signal": -8071514, "gamma_signal": 303452, "vega_signal": 22402478, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156235000}, {"instrument": "SPX", "mid_signal": -10887712, "gamma_signal": -219759, "vega_signal": -13034719, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156240000}, {"instrument": "SPX", "mid_signal": -1022700, "gamma_signal": 11397, "vega_signal": 158308, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156240000}, {"instrument": "SPX", "mid_signal": -787609, "gamma_signal": -53368, "vega_signal": -2834610, "option_type": "C", "stock_price": 6824.8, "utc_time": 1773156245000}, {"instrument": "SPX", "mid_signal": 1088476, "gamma_signal": -37264, "vega_signal": -2696507, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773156245000}, {"instrument": "SPX", "mid_signal": 16242985, "gamma_signal": 366596, "vega_signal": 21482330, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156250000}, {"instrument": "SPX", "mid_signal": -1662522, "gamma_signal": 39434, "vega_signal": 2315632, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156250000}, {"instrument": "SPX", "mid_signal": -2995800, "gamma_signal": -48270, "vega_signal": -2898482, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156255000}, {"instrument": "SPX", "mid_signal": 167313, "gamma_signal": 22608, "vega_signal": 2144166, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156255000}, {"instrument": "SPX", "mid_signal": -516215, "gamma_signal": -29499, "vega_signal": -1639925, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156260000}, {"instrument": "SPX", "mid_signal": -3523356, "gamma_signal": 90577, "vega_signal": 5067266, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156260000}, {"instrument": "SPX", "mid_signal": -7512753, "gamma_signal": -174046, "vega_signal": -10147091, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156265000}, {"instrument": "SPX", "mid_signal": -1967257, "gamma_signal": 57547, "vega_signal": 3618478, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156265000}, {"instrument": "SPX", "mid_signal": -7080152, "gamma_signal": -245145, "vega_signal": -13558339, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156270000}, {"instrument": "SPX", "mid_signal": 3199592, "gamma_signal": -78747, "vega_signal": -4524988, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773156270000}, {"instrument": "SPX", "mid_signal": -2139676, "gamma_signal": -71636, "vega_signal": -3985464, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156275000}, {"instrument": "SPX", "mid_signal": -5623210, "gamma_signal": 128161, "vega_signal": 7845683, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156275000}, {"instrument": "SPX", "mid_signal": 2925346, "gamma_signal": 53299, "vega_signal": 3238577, "option_type": "C", "stock_price": 6823.2, "utc_time": 1773156280000}, {"instrument": "SPX", "mid_signal": -8930326, "gamma_signal": 236849, "vega_signal": 14833039, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773156280000}, {"instrument": "SPX", "mid_signal": -783837, "gamma_signal": -19206, "vega_signal": -1092345, "option_type": "C", "stock_price": 6823.2, "utc_time": 1773156285000}, {"instrument": "SPX", "mid_signal": -1660068, "gamma_signal": 34952, "vega_signal": 1924918, "option_type": "P", "stock_price": 6823.2, "utc_time": 1773156285000}, {"instrument": "SPX", "mid_signal": 4669677, "gamma_signal": 184621, "vega_signal": 10164661, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156290000}, {"instrument": "SPX", "mid_signal": -1840094, "gamma_signal": 38565, "vega_signal": 1823980, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156290000}, {"instrument": "SPX", "mid_signal": 3037672, "gamma_signal": 94764, "vega_signal": 5354923, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156295000}, {"instrument": "SPX", "mid_signal": 1107489, "gamma_signal": 73574, "vega_signal": 6098819, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156295000}, {"instrument": "SPX", "mid_signal": 7604348, "gamma_signal": 248195, "vega_signal": 15702544, "option_type": "C", "stock_price": 6824.2, "utc_time": 1773156300000}, {"instrument": "SPX", "mid_signal": -1626874, "gamma_signal": 23844, "vega_signal": 1347290, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156300000}, {"instrument": "SPX", "mid_signal": -888586, "gamma_signal": -47331, "vega_signal": -2497722, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773156305000}, {"instrument": "SPX", "mid_signal": -14678570, "gamma_signal": 292617, "vega_signal": 17712783, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773156305000}, {"instrument": "SPX", "mid_signal": -22204829, "gamma_signal": -462485, "vega_signal": -27085095, "option_type": "C", "stock_price": 6823.2, "utc_time": 1773156310000}, {"instrument": "SPX", "mid_signal": -62593244, "gamma_signal": 1384289, "vega_signal": 81980877, "option_type": "P", "stock_price": 6823.2, "utc_time": 1773156310000}, {"instrument": "SPX", "mid_signal": -4525315, "gamma_signal": -98671, "vega_signal": -5725703, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156315000}, {"instrument": "SPX", "mid_signal": 981480, "gamma_signal": -39949, "vega_signal": -2657745, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156315000}, {"instrument": "SPX", "mid_signal": -755704, "gamma_signal": -17928, "vega_signal": -1010699, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156320000}, {"instrument": "SPX", "mid_signal": -6895916, "gamma_signal": 166159, "vega_signal": 10049468, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156320000}, {"instrument": "SPX", "mid_signal": 2627295, "gamma_signal": 71362, "vega_signal": 4060866, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156325000}, {"instrument": "SPX", "mid_signal": 4505705, "gamma_signal": -94168, "vega_signal": -5455190, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156325000}, {"instrument": "SPX", "mid_signal": -2961952, "gamma_signal": -69797, "vega_signal": -4043613, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156330000}, {"instrument": "SPX", "mid_signal": 5449420, "gamma_signal": -14236, "vega_signal": -50352, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156330000}, {"instrument": "SPX", "mid_signal": -113646, "gamma_signal": -6524, "vega_signal": -355786, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156335000}, {"instrument": "SPX", "mid_signal": -9567584, "gamma_signal": 269165, "vega_signal": 17074767, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156335000}, {"instrument": "SPX", "mid_signal": 689517, "gamma_signal": 48199, "vega_signal": 2562913, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156340000}, {"instrument": "SPX", "mid_signal": 5109077, "gamma_signal": -98242, "vega_signal": -5670136, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156340000}, {"instrument": "SPX", "mid_signal": 7405104, "gamma_signal": 226281, "vega_signal": 12670696, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156345000}, {"instrument": "SPX", "mid_signal": 1196003, "gamma_signal": -39664, "vega_signal": -2838756, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156345000}, {"instrument": "SPX", "mid_signal": 7526743, "gamma_signal": 197994, "vega_signal": 11303468, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156350000}, {"instrument": "SPX", "mid_signal": -1216889, "gamma_signal": -63430, "vega_signal": -4451072, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156350000}, {"instrument": "SPX", "mid_signal": -7238046, "gamma_signal": -156757, "vega_signal": -9110714, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773156355000}, {"instrument": "SPX", "mid_signal": -4020739, "gamma_signal": 67334, "vega_signal": 3777694, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156355000}, {"instrument": "SPX", "mid_signal": -11664602, "gamma_signal": -225275, "vega_signal": -13374243, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773156360000}, {"instrument": "SPX", "mid_signal": -7972317, "gamma_signal": 180471, "vega_signal": 11011649, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773156360000}, {"instrument": "SPX", "mid_signal": -24071673, "gamma_signal": -499677, "vega_signal": -29327535, "option_type": "C", "stock_price": 6822.3, "utc_time": 1773156365000}, {"instrument": "SPX", "mid_signal": -15028176, "gamma_signal": 358591, "vega_signal": 21975693, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773156365000}, {"instrument": "SPX", "mid_signal": -3514644, "gamma_signal": -94390, "vega_signal": -5371368, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156370000}, {"instrument": "SPX", "mid_signal": -24735236, "gamma_signal": 523403, "vega_signal": 31577632, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156370000}, {"instrument": "SPX", "mid_signal": -7460655, "gamma_signal": -204560, "vega_signal": -11731295, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156375000}, {"instrument": "SPX", "mid_signal": 2706773, "gamma_signal": -50548, "vega_signal": -2524305, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156375000}, {"instrument": "SPX", "mid_signal": 3083551, "gamma_signal": 26920, "vega_signal": 1886875, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156380000}, {"instrument": "SPX", "mid_signal": -6290439, "gamma_signal": 168006, "vega_signal": 10413384, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156380000}, {"instrument": "SPX", "mid_signal": -1169754, "gamma_signal": -47243, "vega_signal": -2554548, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156385000}, {"instrument": "SPX", "mid_signal": -3918245, "gamma_signal": 47561, "vega_signal": 2179380, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156385000}, {"instrument": "SPX", "mid_signal": 1001495, "gamma_signal": 46806, "vega_signal": 2519466, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156390000}, {"instrument": "SPX", "mid_signal": -5302228, "gamma_signal": 93826, "vega_signal": 5563041, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156390000}, {"instrument": "SPX", "mid_signal": 22315597, "gamma_signal": 493032, "vega_signal": 28685933, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156395000}, {"instrument": "SPX", "mid_signal": 12022883, "gamma_signal": -336130, "vega_signal": -21231674, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156395000}, {"instrument": "SPX", "mid_signal": -5610013, "gamma_signal": -168918, "vega_signal": -9387212, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156400000}, {"instrument": "SPX", "mid_signal": -2092543, "gamma_signal": 52714, "vega_signal": 3176023, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156400000}, {"instrument": "SPX", "mid_signal": 8985410, "gamma_signal": 205539, "vega_signal": 11923687, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156405000}, {"instrument": "SPX", "mid_signal": 503432, "gamma_signal": -16676, "vega_signal": -1339554, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156405000}, {"instrument": "SPX", "mid_signal": -7045652, "gamma_signal": -211254, "vega_signal": -11874902, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156410000}, {"instrument": "SPX", "mid_signal": -1493112, "gamma_signal": 55941, "vega_signal": 4078510, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156410000}, {"instrument": "SPX", "mid_signal": 43192, "gamma_signal": -12184, "vega_signal": -617338, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156415000}, {"instrument": "SPX", "mid_signal": -244104, "gamma_signal": 252, "vega_signal": -235700, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156415000}, {"instrument": "SPX", "mid_signal": -990744, "gamma_signal": 10901, "vega_signal": 377729, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156420000}, {"instrument": "SPX", "mid_signal": -5627161, "gamma_signal": 147751, "vega_signal": 9642411, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156420000}, {"instrument": "SPX", "mid_signal": 16682064, "gamma_signal": 391065, "vega_signal": 22388972, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156425000}, {"instrument": "SPX", "mid_signal": -2470266, "gamma_signal": 69721, "vega_signal": 4321208, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156425000}, {"instrument": "SPX", "mid_signal": -10365978, "gamma_signal": -276762, "vega_signal": -15624601, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156430000}, {"instrument": "SPX", "mid_signal": 5326051, "gamma_signal": -117745, "vega_signal": -6763034, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156430000}, {"instrument": "SPX", "mid_signal": 4293598, "gamma_signal": 191586, "vega_signal": 10269561, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156435000}, {"instrument": "SPX", "mid_signal": 5287465, "gamma_signal": -158694, "vega_signal": -9945532, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156435000}, {"instrument": "SPX", "mid_signal": -5225061, "gamma_signal": -158412, "vega_signal": -8720594, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156440000}, {"instrument": "SPX", "mid_signal": -1651564, "gamma_signal": 55185, "vega_signal": 3656381, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156440000}, {"instrument": "SPX", "mid_signal": 4358941, "gamma_signal": 106722, "vega_signal": 6087863, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156445000}, {"instrument": "SPX", "mid_signal": 684954, "gamma_signal": -51143, "vega_signal": -3366184, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156445000}, {"instrument": "SPX", "mid_signal": -4078225, "gamma_signal": -42166, "vega_signal": -2821995, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156450000}, {"instrument": "SPX", "mid_signal": 1125150, "gamma_signal": -15103, "vega_signal": -757343, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156450000}, {"instrument": "SPX", "mid_signal": -12437404, "gamma_signal": -342039, "vega_signal": -19231439, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156455000}, {"instrument": "SPX", "mid_signal": -8678072, "gamma_signal": 197944, "vega_signal": 11911817, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156455000}, {"instrument": "SPX", "mid_signal": -5675702, "gamma_signal": -126340, "vega_signal": -7302912, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156460000}, {"instrument": "SPX", "mid_signal": 761875, "gamma_signal": -10346, "vega_signal": -421741, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156460000}, {"instrument": "SPX", "mid_signal": 2683770, "gamma_signal": 63066, "vega_signal": 3627414, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156465000}, {"instrument": "SPX", "mid_signal": 2344551, "gamma_signal": -44854, "vega_signal": -2548304, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156465000}, {"instrument": "SPX", "mid_signal": -2051858, "gamma_signal": -70784, "vega_signal": -3856423, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156470000}, {"instrument": "SPX", "mid_signal": -2040480, "gamma_signal": 58551, "vega_signal": 3655838, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156470000}, {"instrument": "SPX", "mid_signal": -739827, "gamma_signal": -14971, "vega_signal": -875266, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156475000}, {"instrument": "SPX", "mid_signal": 1604898, "gamma_signal": -63418, "vega_signal": -4525776, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156475000}, {"instrument": "SPX", "mid_signal": -2326688, "gamma_signal": -46822, "vega_signal": -2758777, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156480000}, {"instrument": "SPX", "mid_signal": -1059115, "gamma_signal": 37694, "vega_signal": 2676037, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156480000}, {"instrument": "SPX", "mid_signal": -36495780, "gamma_signal": -1079583, "vega_signal": -60029254, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156485000}, {"instrument": "SPX", "mid_signal": -20835252, "gamma_signal": 627240, "vega_signal": 42848190, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156485000}, {"instrument": "SPX", "mid_signal": -6624226, "gamma_signal": -122873, "vega_signal": -7301315, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156490000}, {"instrument": "SPX", "mid_signal": -1892562, "gamma_signal": 12685, "vega_signal": -5246569, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156490000}, {"instrument": "SPX", "mid_signal": 4776351, "gamma_signal": 165869, "vega_signal": 9135818, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156495000}, {"instrument": "SPX", "mid_signal": 2379301, "gamma_signal": -30251, "vega_signal": -1088472, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156495000}, {"instrument": "SPX", "mid_signal": 7842013, "gamma_signal": 198220, "vega_signal": 11302964, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156500000}, {"instrument": "SPX", "mid_signal": 1522405, "gamma_signal": -1911, "vega_signal": 543199, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156500000}, {"instrument": "SPX", "mid_signal": -1682481, "gamma_signal": -40587, "vega_signal": -2321326, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156505000}, {"instrument": "SPX", "mid_signal": 588937, "gamma_signal": -13901, "vega_signal": -504136, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156505000}, {"instrument": "SPX", "mid_signal": 364540, "gamma_signal": -11436, "vega_signal": -515508, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156510000}, {"instrument": "SPX", "mid_signal": -545411, "gamma_signal": 10998, "vega_signal": 740918, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156510000}, {"instrument": "SPX", "mid_signal": -2791232, "gamma_signal": -138339, "vega_signal": -7268970, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156515000}, {"instrument": "SPX", "mid_signal": -5569803, "gamma_signal": 171995, "vega_signal": 11191382, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156515000}, {"instrument": "SPX", "mid_signal": 514025, "gamma_signal": 15199, "vega_signal": 845305, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156520000}, {"instrument": "SPX", "mid_signal": -869686, "gamma_signal": 27585, "vega_signal": 1527920, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156520000}, {"instrument": "SPX", "mid_signal": 11049542, "gamma_signal": 304897, "vega_signal": 17033144, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156525000}, {"instrument": "SPX", "mid_signal": 8351496, "gamma_signal": -258910, "vega_signal": -16733248, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156525000}, {"instrument": "SPX", "mid_signal": 349655, "gamma_signal": 36885, "vega_signal": 1866054, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156530000}, {"instrument": "SPX", "mid_signal": -3798841, "gamma_signal": 118033, "vega_signal": 7702351, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156530000}, {"instrument": "SPX", "mid_signal": -2017103, "gamma_signal": -43848, "vega_signal": -2496806, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156535000}, {"instrument": "SPX", "mid_signal": 1133838, "gamma_signal": -29711, "vega_signal": -1710980, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156535000}, {"instrument": "SPX", "mid_signal": -6328061, "gamma_signal": -77609, "vega_signal": -4735013, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156540000}, {"instrument": "SPX", "mid_signal": -7206885, "gamma_signal": 177473, "vega_signal": 10330393, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156540000}, {"instrument": "SPX", "mid_signal": -33662743, "gamma_signal": -990693, "vega_signal": -55188269, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156545000}, {"instrument": "SPX", "mid_signal": -6825978, "gamma_signal": 113954, "vega_signal": 5449737, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156545000}, {"instrument": "SPX", "mid_signal": 1866726, "gamma_signal": 52777, "vega_signal": 2917523, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156550000}, {"instrument": "SPX", "mid_signal": 8348753, "gamma_signal": -152046, "vega_signal": -8879990, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156550000}, {"instrument": "SPX", "mid_signal": -1175362, "gamma_signal": -38273, "vega_signal": -2069646, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156555000}, {"instrument": "SPX", "mid_signal": -9961186, "gamma_signal": 281530, "vega_signal": 20298136, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156555000}, {"instrument": "SPX", "mid_signal": 1934180, "gamma_signal": 120751, "vega_signal": 6270567, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156560000}, {"instrument": "SPX", "mid_signal": -3627973, "gamma_signal": 92414, "vega_signal": 6382786, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156560000}, {"instrument": "SPX", "mid_signal": -8735812, "gamma_signal": -180685, "vega_signal": -10436713, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156565000}, {"instrument": "SPX", "mid_signal": -2372022, "gamma_signal": 65801, "vega_signal": 4330642, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156565000}, {"instrument": "SPX", "mid_signal": -15899249, "gamma_signal": -353623, "vega_signal": -20214848, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156570000}, {"instrument": "SPX", "mid_signal": -14602659, "gamma_signal": 373049, "vega_signal": 23115988, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156570000}, {"instrument": "SPX", "mid_signal": 16814177, "gamma_signal": 470837, "vega_signal": 26195520, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156575000}, {"instrument": "SPX", "mid_signal": 2455317, "gamma_signal": -42804, "vega_signal": -2277975, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156575000}, {"instrument": "SPX", "mid_signal": -7187188, "gamma_signal": -252558, "vega_signal": -13923502, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156580000}, {"instrument": "SPX", "mid_signal": -11330473, "gamma_signal": 191059, "vega_signal": 10619534, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156580000}, {"instrument": "SPX", "mid_signal": 2919945, "gamma_signal": 87849, "vega_signal": 4918020, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156585000}, {"instrument": "SPX", "mid_signal": -2257820, "gamma_signal": 58533, "vega_signal": 2892300, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156585000}, {"instrument": "SPX", "mid_signal": -870429, "gamma_signal": 20914, "vega_signal": 920212, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156590000}, {"instrument": "SPX", "mid_signal": 7728794, "gamma_signal": -192829, "vega_signal": -11309330, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156590000}, {"instrument": "SPX", "mid_signal": 7229893, "gamma_signal": 228065, "vega_signal": 12443606, "option_type": "C", "stock_price": 6824.05, "utc_time": 1773156595000}, {"instrument": "SPX", "mid_signal": -329089, "gamma_signal": 30638, "vega_signal": 2200959, "option_type": "P", "stock_price": 6824.05, "utc_time": 1773156595000}, {"instrument": "SPX", "mid_signal": 4119182, "gamma_signal": 90359, "vega_signal": 5298118, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156600000}, {"instrument": "SPX", "mid_signal": -2675269, "gamma_signal": 68846, "vega_signal": 4160489, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156600000}, {"instrument": "SPX", "mid_signal": -333233, "gamma_signal": -32834, "vega_signal": -1635134, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156605000}, {"instrument": "SPX", "mid_signal": -2091607, "gamma_signal": 73401, "vega_signal": 4648251, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156605000}, {"instrument": "SPX", "mid_signal": 2523127, "gamma_signal": 109663, "vega_signal": 5542659, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156610000}, {"instrument": "SPX", "mid_signal": 11173821, "gamma_signal": -284124, "vega_signal": -19084226, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156610000}, {"instrument": "SPX", "mid_signal": 1868127, "gamma_signal": 71804, "vega_signal": 3805714, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156615000}, {"instrument": "SPX", "mid_signal": 7944535, "gamma_signal": -302954, "vega_signal": -23808978, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156615000}, {"instrument": "SPX", "mid_signal": 393713, "gamma_signal": 16030, "vega_signal": 859029, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156620000}, {"instrument": "SPX", "mid_signal": -12372316, "gamma_signal": 386865, "vega_signal": 25475823, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156620000}, {"instrument": "SPX", "mid_signal": 8799623, "gamma_signal": 210593, "vega_signal": 11879237, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156625000}, {"instrument": "SPX", "mid_signal": 2419980, "gamma_signal": -61476, "vega_signal": -4047688, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156625000}, {"instrument": "SPX", "mid_signal": -8780039, "gamma_signal": -205922, "vega_signal": -11680519, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156630000}, {"instrument": "SPX", "mid_signal": 3442962, "gamma_signal": -67651, "vega_signal": -2611052, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156630000}, {"instrument": "SPX", "mid_signal": -16732975, "gamma_signal": -607009, "vega_signal": -32615238, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156635000}, {"instrument": "SPX", "mid_signal": 4775646, "gamma_signal": -168472, "vega_signal": -10613494, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156635000}, {"instrument": "SPX", "mid_signal": -4690854, "gamma_signal": -123685, "vega_signal": -6883789, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156640000}, {"instrument": "SPX", "mid_signal": -1962108, "gamma_signal": 19938, "vega_signal": 1012563, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156640000}, {"instrument": "SPX", "mid_signal": 1416549, "gamma_signal": -23714, "vega_signal": -951244, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156645000}, {"instrument": "SPX", "mid_signal": 3353213, "gamma_signal": -92528, "vega_signal": -5083869, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156645000}, {"instrument": "SPX", "mid_signal": -16795299, "gamma_signal": -586562, "vega_signal": -31559915, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156650000}, {"instrument": "SPX", "mid_signal": -16273038, "gamma_signal": 362104, "vega_signal": 21273785, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156650000}, {"instrument": "SPX", "mid_signal": -8965634, "gamma_signal": -144583, "vega_signal": -8487345, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773156655000}, {"instrument": "SPX", "mid_signal": -10643950, "gamma_signal": 279285, "vega_signal": 16531088, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156655000}, {"instrument": "SPX", "mid_signal": -2484692, "gamma_signal": -147839, "vega_signal": -7939779, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156660000}, {"instrument": "SPX", "mid_signal": 6591434, "gamma_signal": -145585, "vega_signal": -8333112, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156660000}, {"instrument": "SPX", "mid_signal": 7654565, "gamma_signal": 198141, "vega_signal": 11040843, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156665000}, {"instrument": "SPX", "mid_signal": 2448249, "gamma_signal": -48857, "vega_signal": -2088683, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156665000}, {"instrument": "SPX", "mid_signal": -7594090, "gamma_signal": -143963, "vega_signal": -8238560, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156670000}, {"instrument": "SPX", "mid_signal": -71940440, "gamma_signal": 1560036, "vega_signal": 89044127, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156670000}, {"instrument": "SPX", "mid_signal": -21889606, "gamma_signal": -674216, "vega_signal": -36871963, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156675000}, {"instrument": "SPX", "mid_signal": -12763161, "gamma_signal": 298856, "vega_signal": 18207873, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156675000}, {"instrument": "SPX", "mid_signal": 555672, "gamma_signal": 52025, "vega_signal": 2634086, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156680000}, {"instrument": "SPX", "mid_signal": -2441006, "gamma_signal": 58747, "vega_signal": 3093388, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156680000}, {"instrument": "SPX", "mid_signal": 895440, "gamma_signal": 1483, "vega_signal": 237392, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773156685000}, {"instrument": "SPX", "mid_signal": -17757050, "gamma_signal": 416542, "vega_signal": 25188772, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773156685000}, {"instrument": "SPX", "mid_signal": -5101367, "gamma_signal": -146857, "vega_signal": -8077885, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773156690000}, {"instrument": "SPX", "mid_signal": -2271190, "gamma_signal": 94217, "vega_signal": 6599292, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773156690000}, {"instrument": "SPX", "mid_signal": 3008307, "gamma_signal": 84937, "vega_signal": 4693225, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773156695000}, {"instrument": "SPX", "mid_signal": -2820062, "gamma_signal": 100231, "vega_signal": 6385831, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773156695000}, {"instrument": "SPX", "mid_signal": 1093104, "gamma_signal": 43992, "vega_signal": 2220200, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156700000}, {"instrument": "SPX", "mid_signal": -13464358, "gamma_signal": 336879, "vega_signal": 19838407, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156700000}, {"instrument": "SPX", "mid_signal": -440192, "gamma_signal": -28714, "vega_signal": -1461907, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156705000}, {"instrument": "SPX", "mid_signal": 8616846, "gamma_signal": -205210, "vega_signal": -11558877, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156705000}, {"instrument": "SPX", "mid_signal": -1621711, "gamma_signal": -78390, "vega_signal": -4170570, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156710000}, {"instrument": "SPX", "mid_signal": 8969355, "gamma_signal": -167804, "vega_signal": -9534492, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156710000}, {"instrument": "SPX", "mid_signal": -19261956, "gamma_signal": -407214, "vega_signal": -22959891, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156715000}, {"instrument": "SPX", "mid_signal": -18316054, "gamma_signal": 493859, "vega_signal": 29593842, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156715000}, {"instrument": "SPX", "mid_signal": 15706749, "gamma_signal": 545873, "vega_signal": 29161124, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773156720000}, {"instrument": "SPX", "mid_signal": 3174160, "gamma_signal": -85935, "vega_signal": -4995490, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773156720000}, {"instrument": "SPX", "mid_signal": -1470001, "gamma_signal": -946, "vega_signal": -234975, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156725000}, {"instrument": "SPX", "mid_signal": -3360921, "gamma_signal": 76787, "vega_signal": 4278464, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156725000}, {"instrument": "SPX", "mid_signal": -17491246, "gamma_signal": -511091, "vega_signal": -27776430, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156730000}, {"instrument": "SPX", "mid_signal": -35704311, "gamma_signal": 834752, "vega_signal": 49098234, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156730000}, {"instrument": "SPX", "mid_signal": -9295643, "gamma_signal": -269677, "vega_signal": -14765167, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156735000}, {"instrument": "SPX", "mid_signal": -25816948, "gamma_signal": 661552, "vega_signal": 39533730, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156735000}, {"instrument": "SPX", "mid_signal": -226178, "gamma_signal": 81485, "vega_signal": 3900410, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156740000}, {"instrument": "SPX", "mid_signal": -2668613, "gamma_signal": 80752, "vega_signal": 5732613, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156740000}, {"instrument": "SPX", "mid_signal": -1504669, "gamma_signal": -39244, "vega_signal": -2161565, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156745000}, {"instrument": "SPX", "mid_signal": -4965189, "gamma_signal": 294124, "vega_signal": 19845364, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156745000}, {"instrument": "SPX", "mid_signal": 5709151, "gamma_signal": 47164, "vega_signal": 3250731, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156750000}, {"instrument": "SPX", "mid_signal": -17806846, "gamma_signal": 480938, "vega_signal": 29610683, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156750000}, {"instrument": "SPX", "mid_signal": -3709466, "gamma_signal": -68407, "vega_signal": -3966684, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156755000}, {"instrument": "SPX", "mid_signal": 10355073, "gamma_signal": -215833, "vega_signal": -11238669, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156755000}, {"instrument": "SPX", "mid_signal": -880726, "gamma_signal": -47784, "vega_signal": -2479249, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773156760000}, {"instrument": "SPX", "mid_signal": 12050579, "gamma_signal": -315241, "vega_signal": -17885079, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773156760000}, {"instrument": "SPX", "mid_signal": -4049213, "gamma_signal": -161575, "vega_signal": -8662404, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773156765000}, {"instrument": "SPX", "mid_signal": 6773562, "gamma_signal": -203137, "vega_signal": -10196341, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773156765000}, {"instrument": "SPX", "mid_signal": -12591624, "gamma_signal": -442491, "vega_signal": -23729141, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773156770000}, {"instrument": "SPX", "mid_signal": -5968797, "gamma_signal": 26684, "vega_signal": -665436, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156770000}, {"instrument": "SPX", "mid_signal": 1291087, "gamma_signal": 20555, "vega_signal": 1197430, "option_type": "C", "stock_price": 6819.55, "utc_time": 1773156775000}, {"instrument": "SPX", "mid_signal": 2469835, "gamma_signal": -35740, "vega_signal": -1684608, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156775000}, {"instrument": "SPX", "mid_signal": 10423363, "gamma_signal": 417179, "vega_signal": 22146514, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156780000}, {"instrument": "SPX", "mid_signal": 100858035, "gamma_signal": -2085909, "vega_signal": -117102797, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156780000}, {"instrument": "SPX", "mid_signal": 15377908, "gamma_signal": 545118, "vega_signal": 29061123, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156785000}, {"instrument": "SPX", "mid_signal": -177748, "gamma_signal": 13494, "vega_signal": 121643, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773156785000}, {"instrument": "SPX", "mid_signal": 8725940, "gamma_signal": 183214, "vega_signal": 10379101, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156790000}, {"instrument": "SPX", "mid_signal": -8310092, "gamma_signal": 268195, "vega_signal": 16464310, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156790000}, {"instrument": "SPX", "mid_signal": -4383979, "gamma_signal": -122517, "vega_signal": -6660720, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156795000}, {"instrument": "SPX", "mid_signal": -3002352, "gamma_signal": 86234, "vega_signal": 5624945, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156795000}, {"instrument": "SPX", "mid_signal": -15311691, "gamma_signal": -398285, "vega_signal": -21858848, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156800000}, {"instrument": "SPX", "mid_signal": -3259200, "gamma_signal": 28338, "vega_signal": 746675, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156800000}, {"instrument": "SPX", "mid_signal": 986211, "gamma_signal": 85755, "vega_signal": 4349229, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156805000}, {"instrument": "SPX", "mid_signal": 1021871, "gamma_signal": -61381, "vega_signal": -4075146, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156805000}, {"instrument": "SPX", "mid_signal": -3505140, "gamma_signal": -89710, "vega_signal": -4939177, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156810000}, {"instrument": "SPX", "mid_signal": 15736001, "gamma_signal": -522045, "vega_signal": -33809575, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156810000}, {"instrument": "SPX", "mid_signal": 3234593, "gamma_signal": 105003, "vega_signal": 5663092, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156815000}, {"instrument": "SPX", "mid_signal": 10937478, "gamma_signal": -319576, "vega_signal": -19668290, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156815000}, {"instrument": "SPX", "mid_signal": -14109746, "gamma_signal": -290920, "vega_signal": -16459800, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156820000}, {"instrument": "SPX", "mid_signal": -7868091, "gamma_signal": 168414, "vega_signal": 9848637, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156820000}, {"instrument": "SPX", "mid_signal": 3083191, "gamma_signal": 72525, "vega_signal": 4042675, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156825000}, {"instrument": "SPX", "mid_signal": 1271381, "gamma_signal": -28738, "vega_signal": -1523462, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773156825000}, {"instrument": "SPX", "mid_signal": -7103068, "gamma_signal": -145166, "vega_signal": -8316798, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156830000}, {"instrument": "SPX", "mid_signal": -173758, "gamma_signal": 7914, "vega_signal": 842328, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156830000}, {"instrument": "SPX", "mid_signal": 5714022, "gamma_signal": 70925, "vega_signal": 4449697, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773156835000}, {"instrument": "SPX", "mid_signal": -10432287, "gamma_signal": 272537, "vega_signal": 17802656, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773156835000}, {"instrument": "SPX", "mid_signal": 4726534, "gamma_signal": 129989, "vega_signal": 7147610, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156840000}, {"instrument": "SPX", "mid_signal": -1696728, "gamma_signal": 25645, "vega_signal": 1307961, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156840000}, {"instrument": "SPX", "mid_signal": -5693600, "gamma_signal": -151381, "vega_signal": -8338517, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156845000}, {"instrument": "SPX", "mid_signal": 5530554, "gamma_signal": -173109, "vega_signal": -10586793, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156845000}, {"instrument": "SPX", "mid_signal": -4675128, "gamma_signal": -119491, "vega_signal": -6440120, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156850000}, {"instrument": "SPX", "mid_signal": 13588560, "gamma_signal": -309219, "vega_signal": -17674723, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156850000}, {"instrument": "SPX", "mid_signal": 1864200, "gamma_signal": 75075, "vega_signal": 3946914, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156855000}, {"instrument": "SPX", "mid_signal": -10589471, "gamma_signal": 186139, "vega_signal": 9947721, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156855000}, {"instrument": "SPX", "mid_signal": 3492940, "gamma_signal": 88114, "vega_signal": 4816423, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156860000}, {"instrument": "SPX", "mid_signal": 3806337, "gamma_signal": -69987, "vega_signal": -3357190, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156860000}, {"instrument": "SPX", "mid_signal": 2694625, "gamma_signal": 84254, "vega_signal": 4490745, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156865000}, {"instrument": "SPX", "mid_signal": 150706, "gamma_signal": 8548, "vega_signal": 1180174, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156865000}, {"instrument": "SPX", "mid_signal": -6135664, "gamma_signal": -165358, "vega_signal": -8987806, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156870000}, {"instrument": "SPX", "mid_signal": -14708553, "gamma_signal": 347254, "vega_signal": 19441662, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156870000}, {"instrument": "SPX", "mid_signal": -11732675, "gamma_signal": -252083, "vega_signal": -13958169, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156875000}, {"instrument": "SPX", "mid_signal": -5666310, "gamma_signal": 146559, "vega_signal": 8317081, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156875000}, {"instrument": "SPX", "mid_signal": -35156652, "gamma_signal": -1241392, "vega_signal": -65763209, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773156880000}, {"instrument": "SPX", "mid_signal": -71326145, "gamma_signal": 1450586, "vega_signal": 79897584, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773156880000}, {"instrument": "SPX", "mid_signal": 881796, "gamma_signal": -46316, "vega_signal": -2106845, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773156885000}, {"instrument": "SPX", "mid_signal": -5080657, "gamma_signal": 147233, "vega_signal": 8804649, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773156885000}, {"instrument": "SPX", "mid_signal": 4982363, "gamma_signal": 107691, "vega_signal": 5978637, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773156890000}, {"instrument": "SPX", "mid_signal": 14582697, "gamma_signal": -374094, "vega_signal": -21643746, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773156890000}, {"instrument": "SPX", "mid_signal": 12512782, "gamma_signal": 140504, "vega_signal": 8096871, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773156895000}, {"instrument": "SPX", "mid_signal": 7668646, "gamma_signal": -185987, "vega_signal": -10128511, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773156895000}, {"instrument": "SPX", "mid_signal": -147738, "gamma_signal": -17725, "vega_signal": -909885, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773156900000}, {"instrument": "SPX", "mid_signal": 277953, "gamma_signal": -23833, "vega_signal": -2268341, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773156900000}, {"instrument": "SPX", "mid_signal": 2049251, "gamma_signal": 14546, "vega_signal": 1056504, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156905000}, {"instrument": "SPX", "mid_signal": -1555809, "gamma_signal": 19761, "vega_signal": 447242, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156905000}, {"instrument": "SPX", "mid_signal": -878434, "gamma_signal": 2457, "vega_signal": -11094, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156910000}, {"instrument": "SPX", "mid_signal": -2436218, "gamma_signal": 33202, "vega_signal": 1599823, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156910000}, {"instrument": "SPX", "mid_signal": -3277347, "gamma_signal": -62856, "vega_signal": -3579665, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156915000}, {"instrument": "SPX", "mid_signal": 6436693, "gamma_signal": -177949, "vega_signal": -9955884, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156915000}, {"instrument": "SPX", "mid_signal": -16009710, "gamma_signal": -490605, "vega_signal": -26378834, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773156920000}, {"instrument": "SPX", "mid_signal": -6276030, "gamma_signal": 146878, "vega_signal": 7685028, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156920000}, {"instrument": "SPX", "mid_signal": 6857826, "gamma_signal": 118177, "vega_signal": 6867431, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156925000}, {"instrument": "SPX", "mid_signal": 1628029, "gamma_signal": -48522, "vega_signal": -2809737, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156925000}, {"instrument": "SPX", "mid_signal": -9385097, "gamma_signal": -435408, "vega_signal": -22877941, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156930000}, {"instrument": "SPX", "mid_signal": -15029916, "gamma_signal": 506608, "vega_signal": 33215288, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156930000}, {"instrument": "SPX", "mid_signal": -2330591, "gamma_signal": -60659, "vega_signal": -3327442, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156935000}, {"instrument": "SPX", "mid_signal": 1675867, "gamma_signal": -32303, "vega_signal": -1938989, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156935000}, {"instrument": "SPX", "mid_signal": 7222058, "gamma_signal": 247354, "vega_signal": 13189160, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156940000}, {"instrument": "SPX", "mid_signal": 12130980, "gamma_signal": -261582, "vega_signal": -14368020, "option_type": "P", "stock_price": 6820.05, "utc_time": 1773156940000}, {"instrument": "SPX", "mid_signal": 3532142, "gamma_signal": 68472, "vega_signal": 3921350, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156945000}, {"instrument": "SPX", "mid_signal": 211147, "gamma_signal": -27357, "vega_signal": -1779786, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156945000}, {"instrument": "SPX", "mid_signal": 15466178, "gamma_signal": 512715, "vega_signal": 27416498, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156950000}, {"instrument": "SPX", "mid_signal": 12930301, "gamma_signal": -281359, "vega_signal": -17423011, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156950000}, {"instrument": "SPX", "mid_signal": 17204902, "gamma_signal": 538895, "vega_signal": 29042504, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773156955000}, {"instrument": "SPX", "mid_signal": 30890720, "gamma_signal": -678722, "vega_signal": -38491568, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773156955000}, {"instrument": "SPX", "mid_signal": -3435948, "gamma_signal": 26863, "vega_signal": 791289, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156960000}, {"instrument": "SPX", "mid_signal": -8836827, "gamma_signal": 275101, "vega_signal": 17175527, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156960000}, {"instrument": "SPX", "mid_signal": 980774, "gamma_signal": -3610, "vega_signal": 16507, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156965000}, {"instrument": "SPX", "mid_signal": -10172381, "gamma_signal": 182381, "vega_signal": 8923236, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156965000}, {"instrument": "SPX", "mid_signal": 3096818, "gamma_signal": 56555, "vega_signal": 3210059, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156970000}, {"instrument": "SPX", "mid_signal": -5746409, "gamma_signal": 165177, "vega_signal": 10098362, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156970000}, {"instrument": "SPX", "mid_signal": -846591, "gamma_signal": -45301, "vega_signal": -2284492, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156975000}, {"instrument": "SPX", "mid_signal": 6184596, "gamma_signal": -162720, "vega_signal": -9969718, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156975000}, {"instrument": "SPX", "mid_signal": -1853241, "gamma_signal": -32540, "vega_signal": -1872662, "option_type": "C", "stock_price": 6819.05, "utc_time": 1773156980000}, {"instrument": "SPX", "mid_signal": -12780335, "gamma_signal": 133645, "vega_signal": 7062728, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156980000}, {"instrument": "SPX", "mid_signal": -5830151, "gamma_signal": -140954, "vega_signal": -7796571, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156985000}, {"instrument": "SPX", "mid_signal": -4500980, "gamma_signal": 104503, "vega_signal": 6685424, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156985000}, {"instrument": "SPX", "mid_signal": -3835084, "gamma_signal": -125838, "vega_signal": -6717124, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156990000}, {"instrument": "SPX", "mid_signal": -7013668, "gamma_signal": 216139, "vega_signal": 13078993, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156990000}, {"instrument": "SPX", "mid_signal": -72397, "gamma_signal": -24466, "vega_signal": -1199384, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773156995000}, {"instrument": "SPX", "mid_signal": -10247520, "gamma_signal": 248472, "vega_signal": 14462673, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156995000}, {"instrument": "SPX", "mid_signal": 10146385, "gamma_signal": 273048, "vega_signal": 14918546, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773157000000}, {"instrument": "SPX", "mid_signal": 10856302, "gamma_signal": -295007, "vega_signal": -17505314, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773157000000}, {"instrument": "SPX", "mid_signal": -3675999, "gamma_signal": -107158, "vega_signal": -5835109, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773157005000}, {"instrument": "SPX", "mid_signal": 1806868, "gamma_signal": -17571, "vega_signal": -442883, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773157005000}, {"instrument": "SPX", "mid_signal": 5961159, "gamma_signal": -48384, "vega_signal": -1806129, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773157010000}, {"instrument": "SPX", "mid_signal": 937457, "gamma_signal": -74182, "vega_signal": -5253712, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773157010000}, {"instrument": "SPX", "mid_signal": -7245309, "gamma_signal": -180881, "vega_signal": -9759753, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773157015000}, {"instrument": "SPX", "mid_signal": -36721441, "gamma_signal": 735991, "vega_signal": 39031276, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773157015000}, {"instrument": "SPX", "mid_signal": -621543, "gamma_signal": -41125, "vega_signal": -2089978, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773157020000}, {"instrument": "SPX", "mid_signal": -6303351, "gamma_signal": 166246, "vega_signal": 9051043, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773157020000}, {"instrument": "SPX", "mid_signal": 3377946, "gamma_signal": 131592, "vega_signal": 6854858, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773157025000}, {"instrument": "SPX", "mid_signal": -481859, "gamma_signal": 19300, "vega_signal": 1299292, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773157025000}, {"instrument": "SPX", "mid_signal": -2587733, "gamma_signal": -81364, "vega_signal": -4210155, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773157030000}, {"instrument": "SPX", "mid_signal": -3568315, "gamma_signal": 125161, "vega_signal": 8197242, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773157030000}, {"instrument": "SPX", "mid_signal": -4637713, "gamma_signal": -99379, "vega_signal": -5481413, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773157035000}, {"instrument": "SPX", "mid_signal": -3845635, "gamma_signal": 65171, "vega_signal": 3233887, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773157035000}, {"instrument": "SPX", "mid_signal": -4222174, "gamma_signal": -96038, "vega_signal": -5255697, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773157040000}, {"instrument": "SPX", "mid_signal": 818059, "gamma_signal": -3455, "vega_signal": -104644, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773157040000}, {"instrument": "SPX", "mid_signal": -2262200, "gamma_signal": 5791, "vega_signal": 81322, "option_type": "C", "stock_price": 6821.2, "utc_time": 1773157045000}, {"instrument": "SPX", "mid_signal": 2790197, "gamma_signal": -107171, "vega_signal": -7074855, "option_type": "P", "stock_price": 6821.2, "utc_time": 1773157045000}, {"instrument": "SPX", "mid_signal": 10481072, "gamma_signal": 262561, "vega_signal": 14145983, "option_type": "C", "stock_price": 6820.7, "utc_time": 1773157050000}, {"instrument": "SPX", "mid_signal": 541984, "gamma_signal": 74944, "vega_signal": 5742607, "option_type": "P", "stock_price": 6820.7, "utc_time": 1773157050000}, {"instrument": "SPX", "mid_signal": -3101654, "gamma_signal": -25737, "vega_signal": -1648426, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157055000}, {"instrument": "SPX", "mid_signal": -2626220, "gamma_signal": 58700, "vega_signal": 2863637, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157055000}, {"instrument": "SPX", "mid_signal": -10064185, "gamma_signal": -203076, "vega_signal": -11268982, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157060000}, {"instrument": "SPX", "mid_signal": -6116703, "gamma_signal": 101857, "vega_signal": 5104350, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157060000}, {"instrument": "SPX", "mid_signal": 6521031, "gamma_signal": 230563, "vega_signal": 12069698, "option_type": "C", "stock_price": 6821.7, "utc_time": 1773157065000}, {"instrument": "SPX", "mid_signal": 9348953, "gamma_signal": -233713, "vega_signal": -13491549, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157065000}, {"instrument": "SPX", "mid_signal": 21661161, "gamma_signal": 627110, "vega_signal": 33276237, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773157070000}, {"instrument": "SPX", "mid_signal": 21945294, "gamma_signal": -642049, "vega_signal": -37807975, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773157070000}, {"instrument": "SPX", "mid_signal": 32975670, "gamma_signal": 857041, "vega_signal": 46124263, "option_type": "C", "stock_price": 6822.7, "utc_time": 1773157075000}, {"instrument": "SPX", "mid_signal": 15016384, "gamma_signal": -316122, "vega_signal": -17196270, "option_type": "P", "stock_price": 6822.7, "utc_time": 1773157075000}, {"instrument": "SPX", "mid_signal": 16524, "gamma_signal": 12510, "vega_signal": 595987, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773157080000}, {"instrument": "SPX", "mid_signal": -62127815, "gamma_signal": 1299099, "vega_signal": 70897175, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773157080000}, {"instrument": "SPX", "mid_signal": -2826211, "gamma_signal": -75946, "vega_signal": -4059498, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157085000}, {"instrument": "SPX", "mid_signal": 1300343, "gamma_signal": -70621, "vega_signal": -4140136, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157085000}, {"instrument": "SPX", "mid_signal": -9737543, "gamma_signal": -286756, "vega_signal": -15162401, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157090000}, {"instrument": "SPX", "mid_signal": 17529061, "gamma_signal": -350253, "vega_signal": -18782928, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157090000}, {"instrument": "SPX", "mid_signal": 516583, "gamma_signal": 41856, "vega_signal": 2070544, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157095000}, {"instrument": "SPX", "mid_signal": -115952, "gamma_signal": -2911, "vega_signal": 434505, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157095000}, {"instrument": "SPX", "mid_signal": 1080223, "gamma_signal": 6306, "vega_signal": 484167, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157100000}, {"instrument": "SPX", "mid_signal": -1277784, "gamma_signal": 12863, "vega_signal": 512689, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157100000}, {"instrument": "SPX", "mid_signal": -12021381, "gamma_signal": -289031, "vega_signal": -15574150, "option_type": "C", "stock_price": 6821.55, "utc_time": 1773157105000}, {"instrument": "SPX", "mid_signal": -6461319, "gamma_signal": 208851, "vega_signal": 13038316, "option_type": "P", "stock_price": 6821.55, "utc_time": 1773157105000}, {"instrument": "SPX", "mid_signal": -396116, "gamma_signal": -7379, "vega_signal": -345328, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157110000}, {"instrument": "SPX", "mid_signal": -2100288, "gamma_signal": 30673, "vega_signal": 1497240, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157110000}, {"instrument": "SPX", "mid_signal": 14992990, "gamma_signal": 369890, "vega_signal": 19900573, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157115000}, {"instrument": "SPX", "mid_signal": 11590086, "gamma_signal": -256740, "vega_signal": -14081136, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157115000}, {"instrument": "SPX", "mid_signal": 1606706, "gamma_signal": 25755, "vega_signal": 1387780, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157120000}, {"instrument": "SPX", "mid_signal": 6987378, "gamma_signal": -167825, "vega_signal": -9397162, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157120000}, {"instrument": "SPX", "mid_signal": -6611526, "gamma_signal": -153639, "vega_signal": -8357491, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157125000}, {"instrument": "SPX", "mid_signal": 1116406, "gamma_signal": 2001, "vega_signal": 25282, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157125000}, {"instrument": "SPX", "mid_signal": 6358968, "gamma_signal": 170183, "vega_signal": 8950102, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157130000}, {"instrument": "SPX", "mid_signal": 2149699, "gamma_signal": -64147, "vega_signal": -3775857, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157130000}, {"instrument": "SPX", "mid_signal": -5427833, "gamma_signal": -114520, "vega_signal": -6266932, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157135000}, {"instrument": "SPX", "mid_signal": 3385956, "gamma_signal": -197671, "vega_signal": -14172964, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157135000}, {"instrument": "SPX", "mid_signal": 2537172, "gamma_signal": 43790, "vega_signal": 2512254, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773157140000}, {"instrument": "SPX", "mid_signal": -1775307, "gamma_signal": 145837, "vega_signal": 12394468, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773157140000}, {"instrument": "SPX", "mid_signal": -16868616, "gamma_signal": -611002, "vega_signal": -31564998, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157145000}, {"instrument": "SPX", "mid_signal": 5113760, "gamma_signal": -16963, "vega_signal": -414473, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773157145000}, {"instrument": "SPX", "mid_signal": -11094464, "gamma_signal": -303406, "vega_signal": -16155589, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157150000}, {"instrument": "SPX", "mid_signal": -3425496, "gamma_signal": 181487, "vega_signal": 12566615, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157150000}, {"instrument": "SPX", "mid_signal": 2958708, "gamma_signal": 67217, "vega_signal": 3708255, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157155000}, {"instrument": "SPX", "mid_signal": 669426, "gamma_signal": -17986, "vega_signal": -1036053, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157155000}, {"instrument": "SPX", "mid_signal": 8990302, "gamma_signal": 299116, "vega_signal": 15568086, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157160000}, {"instrument": "SPX", "mid_signal": -646955, "gamma_signal": 16454, "vega_signal": 646833, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157160000}, {"instrument": "SPX", "mid_signal": 6221348, "gamma_signal": 138993, "vega_signal": 7766567, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773157165000}, {"instrument": "SPX", "mid_signal": 1249642, "gamma_signal": -23209, "vega_signal": -1180194, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157165000}, {"instrument": "SPX", "mid_signal": -10823618, "gamma_signal": -230571, "vega_signal": -12238209, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157170000}, {"instrument": "SPX", "mid_signal": -4902072, "gamma_signal": 122144, "vega_signal": 6707499, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157170000}, {"instrument": "SPX", "mid_signal": -4822262, "gamma_signal": -80264, "vega_signal": -4590212, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157175000}, {"instrument": "SPX", "mid_signal": -6848018, "gamma_signal": 235860, "vega_signal": 14850499, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157175000}, {"instrument": "SPX", "mid_signal": 7438871, "gamma_signal": 204988, "vega_signal": 10922065, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773157180000}, {"instrument": "SPX", "mid_signal": -2519454, "gamma_signal": 65856, "vega_signal": 3887575, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157180000}, {"instrument": "SPX", "mid_signal": -2345991, "gamma_signal": -41518, "vega_signal": -2328221, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157185000}, {"instrument": "SPX", "mid_signal": 694841, "gamma_signal": -11839, "vega_signal": -639170, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157185000}, {"instrument": "SPX", "mid_signal": -894330, "gamma_signal": -41773, "vega_signal": -2173692, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157190000}, {"instrument": "SPX", "mid_signal": 10220908, "gamma_signal": -314767, "vega_signal": -19175414, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157190000}, {"instrument": "SPX", "mid_signal": -4181611, "gamma_signal": -69809, "vega_signal": -3923392, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157195000}, {"instrument": "SPX", "mid_signal": -1552046, "gamma_signal": 52574, "vega_signal": 3104554, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157195000}, {"instrument": "SPX", "mid_signal": -2023409, "gamma_signal": -29269, "vega_signal": -1704907, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157200000}, {"instrument": "SPX", "mid_signal": -4266694, "gamma_signal": 117344, "vega_signal": 6629755, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157200000}, {"instrument": "SPX", "mid_signal": 7570306, "gamma_signal": 151580, "vega_signal": 8293514, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157205000}, {"instrument": "SPX", "mid_signal": -3221878, "gamma_signal": 102355, "vega_signal": 6262199, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157205000}, {"instrument": "SPX", "mid_signal": 4083335, "gamma_signal": 106876, "vega_signal": 5694840, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157210000}, {"instrument": "SPX", "mid_signal": -3345255, "gamma_signal": 112757, "vega_signal": 6689566, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157210000}, {"instrument": "SPX", "mid_signal": -2171865, "gamma_signal": -99376, "vega_signal": -5333614, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773157215000}, {"instrument": "SPX", "mid_signal": 1089483, "gamma_signal": 15938, "vega_signal": 1854954, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773157215000}, {"instrument": "SPX", "mid_signal": 43939804, "gamma_signal": 1178944, "vega_signal": 62397205, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157220000}, {"instrument": "SPX", "mid_signal": 14399091, "gamma_signal": -372228, "vega_signal": -21076832, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157220000}, {"instrument": "SPX", "mid_signal": -297488, "gamma_signal": 170373, "vega_signal": 8008606, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773157225000}, {"instrument": "SPX", "mid_signal": 22792777, "gamma_signal": -753192, "vega_signal": -47378741, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773157225000}, {"instrument": "SPX", "mid_signal": -1344139, "gamma_signal": 2602, "vega_signal": -126583, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157230000}, {"instrument": "SPX", "mid_signal": -19052124, "gamma_signal": 518082, "vega_signal": 30917312, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773157230000}, {"instrument": "SPX", "mid_signal": -8474867, "gamma_signal": -117083, "vega_signal": -6615029, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157235000}, {"instrument": "SPX", "mid_signal": -9653300, "gamma_signal": 221698, "vega_signal": 11849288, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157235000}, {"instrument": "SPX", "mid_signal": -3462816, "gamma_signal": -132621, "vega_signal": -6780826, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157240000}, {"instrument": "SPX", "mid_signal": 7606788, "gamma_signal": -154753, "vega_signal": -8919054, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157240000}, {"instrument": "SPX", "mid_signal": -24288684, "gamma_signal": -587943, "vega_signal": -31231791, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157245000}, {"instrument": "SPX", "mid_signal": -14307517, "gamma_signal": 391961, "vega_signal": 22325369, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157245000}, {"instrument": "SPX", "mid_signal": 6185600, "gamma_signal": 62324, "vega_signal": 4101694, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157250000}, {"instrument": "SPX", "mid_signal": 7094679, "gamma_signal": -175746, "vega_signal": -11169019, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157250000}, {"instrument": "SPX", "mid_signal": -6994210, "gamma_signal": -203672, "vega_signal": -10645770, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157255000}, {"instrument": "SPX", "mid_signal": -12036801, "gamma_signal": 401481, "vega_signal": 25988557, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157255000}, {"instrument": "SPX", "mid_signal": 15170716, "gamma_signal": 314981, "vega_signal": 17211657, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773157260000}, {"instrument": "SPX", "mid_signal": 963859, "gamma_signal": -34553, "vega_signal": -1832584, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773157260000}, {"instrument": "SPX", "mid_signal": -11862849, "gamma_signal": -292360, "vega_signal": -15626457, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773157265000}, {"instrument": "SPX", "mid_signal": 8179954, "gamma_signal": -145714, "vega_signal": -8089814, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773157265000}, {"instrument": "SPX", "mid_signal": 15864069, "gamma_signal": 389709, "vega_signal": 20862973, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157270000}, {"instrument": "SPX", "mid_signal": 12528800, "gamma_signal": -330795, "vega_signal": -18347414, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157270000}, {"instrument": "SPX", "mid_signal": 2201857, "gamma_signal": 100675, "vega_signal": 5028578, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157275000}, {"instrument": "SPX", "mid_signal": 161998, "gamma_signal": -148472, "vega_signal": -12572280, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157275000}, {"instrument": "SPX", "mid_signal": 5285593, "gamma_signal": 172252, "vega_signal": 8885613, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157280000}, {"instrument": "SPX", "mid_signal": 402851, "gamma_signal": -2671, "vega_signal": -58310, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157280000}, {"instrument": "SPX", "mid_signal": -3971444, "gamma_signal": -70117, "vega_signal": -3886355, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157285000}, {"instrument": "SPX", "mid_signal": -1998109, "gamma_signal": 50208, "vega_signal": 2668283, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157285000}, {"instrument": "SPX", "mid_signal": -1162830, "gamma_signal": -29295, "vega_signal": -1532468, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157290000}, {"instrument": "SPX", "mid_signal": -9775824, "gamma_signal": 244293, "vega_signal": 13675716, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157290000}, {"instrument": "SPX", "mid_signal": 1023455, "gamma_signal": 41093, "vega_signal": 2097987, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157295000}, {"instrument": "SPX", "mid_signal": 1024264, "gamma_signal": -23929, "vega_signal": -1638136, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157295000}, {"instrument": "SPX", "mid_signal": 8030177, "gamma_signal": 337032, "vega_signal": 17312366, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773157300000}, {"instrument": "SPX", "mid_signal": 10483657, "gamma_signal": -255675, "vega_signal": -14258069, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773157300000}, {"instrument": "SPX", "mid_signal": 1233539, "gamma_signal": 96413, "vega_signal": 4810052, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773157305000}, {"instrument": "SPX", "mid_signal": -37554, "gamma_signal": 10427, "vega_signal": 653302, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773157305000}, {"instrument": "SPX", "mid_signal": -2226746, "gamma_signal": -53332, "vega_signal": -2816246, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157310000}, {"instrument": "SPX", "mid_signal": 3533079, "gamma_signal": -147147, "vega_signal": -9399483, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157310000}, {"instrument": "SPX", "mid_signal": 10503541, "gamma_signal": 271415, "vega_signal": 14147230, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157315000}, {"instrument": "SPX", "mid_signal": 25912374, "gamma_signal": -799701, "vega_signal": -49988075, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157315000}, {"instrument": "SPX", "mid_signal": 1150712, "gamma_signal": 87317, "vega_signal": 4265300, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773157320000}, {"instrument": "SPX", "mid_signal": -9648490, "gamma_signal": 300273, "vega_signal": 16690860, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773157320000}, {"instrument": "SPX", "mid_signal": 831569, "gamma_signal": 78937, "vega_signal": 3815069, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157325000}, {"instrument": "SPX", "mid_signal": -487463, "gamma_signal": 250227, "vega_signal": 15669929, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157325000}, {"instrument": "SPX", "mid_signal": 963136, "gamma_signal": 52228, "vega_signal": 2557544, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157330000}, {"instrument": "SPX", "mid_signal": 635204, "gamma_signal": -23603, "vega_signal": -1297137, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157330000}, {"instrument": "SPX", "mid_signal": -6335935, "gamma_signal": -186229, "vega_signal": -9508542, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773157335000}, {"instrument": "SPX", "mid_signal": -2814251, "gamma_signal": 99583, "vega_signal": 5082313, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773157335000}, {"instrument": "SPX", "mid_signal": 13197207, "gamma_signal": 535758, "vega_signal": 26863246, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773157340000}, {"instrument": "SPX", "mid_signal": 20372852, "gamma_signal": -683902, "vega_signal": -39728080, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773157340000}, {"instrument": "SPX", "mid_signal": 24474890, "gamma_signal": 1131350, "vega_signal": 56223602, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773157345000}, {"instrument": "SPX", "mid_signal": 37741146, "gamma_signal": -1123025, "vega_signal": -63890302, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773157345000}, {"instrument": "SPX", "mid_signal": 13268905, "gamma_signal": 422622, "vega_signal": 21563091, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157350000}, {"instrument": "SPX", "mid_signal": -6827049, "gamma_signal": 155384, "vega_signal": 8071601, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157350000}, {"instrument": "SPX", "mid_signal": 8573755, "gamma_signal": 505238, "vega_signal": 24789896, "option_type": "C", "stock_price": 6828.05, "utc_time": 1773157355000}, {"instrument": "SPX", "mid_signal": 872820, "gamma_signal": -72952, "vega_signal": -4028270, "option_type": "P", "stock_price": 6828.05, "utc_time": 1773157355000}, {"instrument": "SPX", "mid_signal": 8888497, "gamma_signal": 136086, "vega_signal": 6987507, "option_type": "C", "stock_price": 6828.05, "utc_time": 1773157360000}, {"instrument": "SPX", "mid_signal": 1317189, "gamma_signal": -101737, "vega_signal": -6711243, "option_type": "P", "stock_price": 6828.05, "utc_time": 1773157360000}, {"instrument": "SPX", "mid_signal": 38256594, "gamma_signal": 1334009, "vega_signal": 67648089, "option_type": "C", "stock_price": 6829.45, "utc_time": 1773157365000}, {"instrument": "SPX", "mid_signal": 16460339, "gamma_signal": -212746, "vega_signal": -10871557, "option_type": "P", "stock_price": 6829.45, "utc_time": 1773157365000}, {"instrument": "SPX", "mid_signal": 28998041, "gamma_signal": 881250, "vega_signal": 45378301, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157370000}, {"instrument": "SPX", "mid_signal": 20249841, "gamma_signal": -431689, "vega_signal": -23197823, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157370000}, {"instrument": "SPX", "mid_signal": 18680131, "gamma_signal": 534992, "vega_signal": 27578148, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157375000}, {"instrument": "SPX", "mid_signal": -411091, "gamma_signal": -21765, "vega_signal": -1813581, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157375000}, {"instrument": "SPX", "mid_signal": 44988351, "gamma_signal": 1642218, "vega_signal": 82170334, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773157380000}, {"instrument": "SPX", "mid_signal": -476969, "gamma_signal": 121717, "vega_signal": 7426606, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773157380000}, {"instrument": "SPX", "mid_signal": -49828249, "gamma_signal": -1439167, "vega_signal": -72308159, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157385000}, {"instrument": "SPX", "mid_signal": -11043218, "gamma_signal": 285103, "vega_signal": 14733059, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157385000}, {"instrument": "SPX", "mid_signal": -9557787, "gamma_signal": -512386, "vega_signal": -24793345, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773157390000}, {"instrument": "SPX", "mid_signal": 1903378, "gamma_signal": 60361, "vega_signal": 3673969, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773157390000}, {"instrument": "SPX", "mid_signal": -9105080, "gamma_signal": -275417, "vega_signal": -13701868, "option_type": "C", "stock_price": 6829.95, "utc_time": 1773157395000}, {"instrument": "SPX", "mid_signal": 1061232, "gamma_signal": -50927, "vega_signal": -3261692, "option_type": "P", "stock_price": 6829.95, "utc_time": 1773157395000}, {"instrument": "SPX", "mid_signal": 8003329, "gamma_signal": 190659, "vega_signal": 9589276, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773157400000}, {"instrument": "SPX", "mid_signal": 12016408, "gamma_signal": -343423, "vega_signal": -19313035, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773157400000}, {"instrument": "SPX", "mid_signal": -1357513, "gamma_signal": -117295, "vega_signal": -5687890, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157405000}, {"instrument": "SPX", "mid_signal": -11958004, "gamma_signal": 320051, "vega_signal": 17953877, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157405000}, {"instrument": "SPX", "mid_signal": -2733474, "gamma_signal": -45214, "vega_signal": -2486221, "option_type": "C", "stock_price": 6829.95, "utc_time": 1773157410000}, {"instrument": "SPX", "mid_signal": -31477409, "gamma_signal": 824818, "vega_signal": 47887224, "option_type": "P", "stock_price": 6829.95, "utc_time": 1773157410000}, {"instrument": "SPX", "mid_signal": -12037738, "gamma_signal": -280360, "vega_signal": -14366017, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157415000}, {"instrument": "SPX", "mid_signal": 1793855, "gamma_signal": -28068, "vega_signal": -734184, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773157415000}, {"instrument": "SPX", "mid_signal": -5112039, "gamma_signal": -105239, "vega_signal": -5494362, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773157420000}, {"instrument": "SPX", "mid_signal": -10528104, "gamma_signal": 260685, "vega_signal": 13498560, "option_type": "P", "stock_price": 6829.05, "utc_time": 1773157420000}, {"instrument": "SPX", "mid_signal": -4741744, "gamma_signal": -172313, "vega_signal": -8536712, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773157425000}, {"instrument": "SPX", "mid_signal": -5590104, "gamma_signal": 167077, "vega_signal": 9712434, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773157425000}, {"instrument": "SPX", "mid_signal": -2342139, "gamma_signal": -96526, "vega_signal": -4733637, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157430000}, {"instrument": "SPX", "mid_signal": -15074965, "gamma_signal": 753947, "vega_signal": 48249726, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773157430000}, {"instrument": "SPX", "mid_signal": -8721418, "gamma_signal": -322021, "vega_signal": -15869878, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157435000}, {"instrument": "SPX", "mid_signal": 38427675, "gamma_signal": -965470, "vega_signal": -50080674, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773157435000}, {"instrument": "SPX", "mid_signal": -16239775, "gamma_signal": -479071, "vega_signal": -24067133, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157440000}, {"instrument": "SPX", "mid_signal": -19749569, "gamma_signal": 549953, "vega_signal": 30141469, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157440000}, {"instrument": "SPX", "mid_signal": 8596186, "gamma_signal": 357702, "vega_signal": 17224340, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773157445000}, {"instrument": "SPX", "mid_signal": 1658699, "gamma_signal": -66194, "vega_signal": -3845700, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773157445000}, {"instrument": "SPX", "mid_signal": -11231623, "gamma_signal": -279967, "vega_signal": -14360726, "option_type": "C", "stock_price": 6827.55, "utc_time": 1773157450000}, {"instrument": "SPX", "mid_signal": 8792176, "gamma_signal": -231950, "vega_signal": -11689717, "option_type": "P", "stock_price": 6827.55, "utc_time": 1773157450000}, {"instrument": "SPX", "mid_signal": 16687494, "gamma_signal": 584903, "vega_signal": 29901142, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157455000}, {"instrument": "SPX", "mid_signal": 248243, "gamma_signal": -16294, "vega_signal": -1292428, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157455000}, {"instrument": "SPX", "mid_signal": 8393702, "gamma_signal": 334149, "vega_signal": 16465214, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157460000}, {"instrument": "SPX", "mid_signal": 34037623, "gamma_signal": -993991, "vega_signal": -55286567, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157460000}, {"instrument": "SPX", "mid_signal": -3474134, "gamma_signal": -201010, "vega_signal": -9612916, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157465000}, {"instrument": "SPX", "mid_signal": -2864324, "gamma_signal": 134605, "vega_signal": 8518292, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157465000}, {"instrument": "SPX", "mid_signal": -15282208, "gamma_signal": -283923, "vega_signal": -15294030, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157470000}, {"instrument": "SPX", "mid_signal": -5246119, "gamma_signal": 88019, "vega_signal": 4732245, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157470000}, {"instrument": "SPX", "mid_signal": -29566731, "gamma_signal": -764969, "vega_signal": -39772312, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157475000}, {"instrument": "SPX", "mid_signal": -5116418, "gamma_signal": 109886, "vega_signal": 6170067, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157475000}, {"instrument": "SPX", "mid_signal": -850990, "gamma_signal": 196, "vega_signal": -103590, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157480000}, {"instrument": "SPX", "mid_signal": -9881469, "gamma_signal": 251224, "vega_signal": 13972540, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157480000}, {"instrument": "SPX", "mid_signal": -1449754, "gamma_signal": 314256, "vega_signal": 15096410, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157485000}, {"instrument": "SPX", "mid_signal": -1845807, "gamma_signal": 31881, "vega_signal": 1760684, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773157485000}, {"instrument": "SPX", "mid_signal": -1760252, "gamma_signal": -76776, "vega_signal": -3834921, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157490000}, {"instrument": "SPX", "mid_signal": -15218897, "gamma_signal": 483039, "vega_signal": 28132443, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157490000}, {"instrument": "SPX", "mid_signal": -6872789, "gamma_signal": -175719, "vega_signal": -9172692, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157495000}, {"instrument": "SPX", "mid_signal": -17968867, "gamma_signal": 321865, "vega_signal": 15977958, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157495000}, {"instrument": "SPX", "mid_signal": -27700473, "gamma_signal": -772805, "vega_signal": -39783409, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157500000}, {"instrument": "SPX", "mid_signal": -72333020, "gamma_signal": 1720212, "vega_signal": 90595837, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157500000}, {"instrument": "SPX", "mid_signal": -9884385, "gamma_signal": -358473, "vega_signal": -18092025, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157505000}, {"instrument": "SPX", "mid_signal": 9530626, "gamma_signal": -190360, "vega_signal": -11071006, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157505000}, {"instrument": "SPX", "mid_signal": -32980617, "gamma_signal": -936177, "vega_signal": -48116181, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157510000}, {"instrument": "SPX", "mid_signal": -30978905, "gamma_signal": 677933, "vega_signal": 37062400, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157510000}, {"instrument": "SPX", "mid_signal": 4129091, "gamma_signal": 48863, "vega_signal": 2465778, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773157515000}, {"instrument": "SPX", "mid_signal": 3807404, "gamma_signal": -39879, "vega_signal": -1523876, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157515000}, {"instrument": "SPX", "mid_signal": 8538317, "gamma_signal": 403689, "vega_signal": 20382250, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157520000}, {"instrument": "SPX", "mid_signal": 9460738, "gamma_signal": -177834, "vega_signal": -9788224, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157520000}, {"instrument": "SPX", "mid_signal": -14060907, "gamma_signal": -383400, "vega_signal": -19785984, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773157525000}, {"instrument": "SPX", "mid_signal": -14028536, "gamma_signal": 380155, "vega_signal": 20474890, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773157525000}, {"instrument": "SPX", "mid_signal": 28864346, "gamma_signal": 669226, "vega_signal": 35315856, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773157530000}, {"instrument": "SPX", "mid_signal": -3652244, "gamma_signal": 104817, "vega_signal": 6053955, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157530000}, {"instrument": "SPX", "mid_signal": -5154712, "gamma_signal": -226057, "vega_signal": -11386223, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773157535000}, {"instrument": "SPX", "mid_signal": 623847, "gamma_signal": -12648, "vega_signal": -556424, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773157535000}, {"instrument": "SPX", "mid_signal": -2345702, "gamma_signal": -19849, "vega_signal": -1230524, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157540000}, {"instrument": "SPX", "mid_signal": 848018, "gamma_signal": -33262, "vega_signal": -2226049, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157540000}, {"instrument": "SPX", "mid_signal": 2366649, "gamma_signal": 109640, "vega_signal": 5443199, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157545000}, {"instrument": "SPX", "mid_signal": -941497, "gamma_signal": 48414, "vega_signal": 2901659, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157545000}, {"instrument": "SPX", "mid_signal": 317172, "gamma_signal": 18742, "vega_signal": 923698, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157550000}, {"instrument": "SPX", "mid_signal": -327033, "gamma_signal": 5574, "vega_signal": 253282, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157550000}, {"instrument": "SPX", "mid_signal": -6812686, "gamma_signal": -106918, "vega_signal": -5900442, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157555000}, {"instrument": "SPX", "mid_signal": 3605717, "gamma_signal": 7552, "vega_signal": 1675275, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157555000}, {"instrument": "SPX", "mid_signal": 2226650, "gamma_signal": 105380, "vega_signal": 5212728, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157560000}, {"instrument": "SPX", "mid_signal": 426726, "gamma_signal": -20550, "vega_signal": -1898021, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157560000}, {"instrument": "SPX", "mid_signal": 436834, "gamma_signal": 36497, "vega_signal": 1744534, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773157565000}, {"instrument": "SPX", "mid_signal": 2286025, "gamma_signal": -106885, "vega_signal": -6897658, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773157565000}, {"instrument": "SPX", "mid_signal": -12262094, "gamma_signal": -297197, "vega_signal": -15448617, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773157570000}, {"instrument": "SPX", "mid_signal": 981210, "gamma_signal": 8576, "vega_signal": 1092050, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773157570000}, {"instrument": "SPX", "mid_signal": 522660, "gamma_signal": 15305, "vega_signal": 844570, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157575000}, {"instrument": "SPX", "mid_signal": 19202, "gamma_signal": 8577, "vega_signal": 1065676, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773157575000}, {"instrument": "SPX", "mid_signal": -1328808, "gamma_signal": -75655, "vega_signal": -3565646, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157580000}, {"instrument": "SPX", "mid_signal": 2963226, "gamma_signal": -90832, "vega_signal": -4573567, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157580000}, {"instrument": "SPX", "mid_signal": -5810734, "gamma_signal": -177549, "vega_signal": -8819409, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157585000}, {"instrument": "SPX", "mid_signal": 5889057, "gamma_signal": -161648, "vega_signal": -8674342, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157585000}, {"instrument": "SPX", "mid_signal": -1315457, "gamma_signal": -33364, "vega_signal": -1715785, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157590000}, {"instrument": "SPX", "mid_signal": -558973, "gamma_signal": 14171, "vega_signal": 919512, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157590000}, {"instrument": "SPX", "mid_signal": -15483988, "gamma_signal": -309054, "vega_signal": -16316690, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157595000}, {"instrument": "SPX", "mid_signal": -11394938, "gamma_signal": 245133, "vega_signal": 13113047, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773157595000}, {"instrument": "SPX", "mid_signal": -796434, "gamma_signal": -18141, "vega_signal": -722835, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773157600000}, {"instrument": "SPX", "mid_signal": 2042690, "gamma_signal": -55910, "vega_signal": -2918873, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773157600000}, {"instrument": "SPX", "mid_signal": -18251569, "gamma_signal": -546652, "vega_signal": -27545622, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773157605000}, {"instrument": "SPX", "mid_signal": -9261249, "gamma_signal": 183508, "vega_signal": 10504081, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773157605000}, {"instrument": "SPX", "mid_signal": -929163, "gamma_signal": -10912, "vega_signal": -409529, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773157610000}, {"instrument": "SPX", "mid_signal": -2958338, "gamma_signal": 70538, "vega_signal": 3882185, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157610000}, {"instrument": "SPX", "mid_signal": -17885978, "gamma_signal": -449623, "vega_signal": -22864030, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157615000}, {"instrument": "SPX", "mid_signal": -8700581, "gamma_signal": 226445, "vega_signal": 12958105, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157615000}, {"instrument": "SPX", "mid_signal": -16915768, "gamma_signal": -329403, "vega_signal": -17048676, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773157620000}, {"instrument": "SPX", "mid_signal": -4849343, "gamma_signal": 232007, "vega_signal": 18657624, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773157620000}, {"instrument": "SPX", "mid_signal": 14413469, "gamma_signal": 333170, "vega_signal": 16976737, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773157625000}, {"instrument": "SPX", "mid_signal": -22875925, "gamma_signal": 726172, "vega_signal": 45859471, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773157625000}, {"instrument": "SPX", "mid_signal": -5469714, "gamma_signal": -398757, "vega_signal": -19305158, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773157630000}, {"instrument": "SPX", "mid_signal": 1289072, "gamma_signal": -3368, "vega_signal": 2286464, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773157630000}, {"instrument": "SPX", "mid_signal": -3533923, "gamma_signal": -98462, "vega_signal": -4941178, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773157635000}, {"instrument": "SPX", "mid_signal": -3043215, "gamma_signal": 178640, "vega_signal": 11698277, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773157635000}, {"instrument": "SPX", "mid_signal": -2115150, "gamma_signal": -68367, "vega_signal": -3478821, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157640000}, {"instrument": "SPX", "mid_signal": -12027897, "gamma_signal": 301038, "vega_signal": 15490991, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157640000}, {"instrument": "SPX", "mid_signal": -21825590, "gamma_signal": -612108, "vega_signal": -31084954, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773157645000}, {"instrument": "SPX", "mid_signal": -8554444, "gamma_signal": 275349, "vega_signal": 14934484, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773157645000}, {"instrument": "SPX", "mid_signal": 4086292, "gamma_signal": 89228, "vega_signal": 4674853, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773157650000}, {"instrument": "SPX", "mid_signal": -1730629, "gamma_signal": 24553, "vega_signal": 177441, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773157650000}, {"instrument": "SPX", "mid_signal": 920777, "gamma_signal": -137547, "vega_signal": -6210576, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157655000}, {"instrument": "SPX", "mid_signal": 2978133, "gamma_signal": -24067, "vega_signal": -1706393, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157655000}, {"instrument": "SPX", "mid_signal": -3353774, "gamma_signal": -54062, "vega_signal": -2907102, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773157660000}, {"instrument": "SPX", "mid_signal": 345968, "gamma_signal": 36602, "vega_signal": 2242149, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773157660000}, {"instrument": "SPX", "mid_signal": 13805174, "gamma_signal": 347800, "vega_signal": 17675038, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157665000}, {"instrument": "SPX", "mid_signal": -1368817, "gamma_signal": 25516, "vega_signal": 1290594, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157665000}, {"instrument": "SPX", "mid_signal": -8111997, "gamma_signal": -75630, "vega_signal": -4581723, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773157670000}, {"instrument": "SPX", "mid_signal": -5401209, "gamma_signal": 140327, "vega_signal": 7299668, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773157670000}, {"instrument": "SPX", "mid_signal": -61812793, "gamma_signal": -1426291, "vega_signal": -74101449, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773157675000}, {"instrument": "SPX", "mid_signal": -6420099, "gamma_signal": 125441, "vega_signal": 6566973, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773157675000}, {"instrument": "SPX", "mid_signal": 6644065, "gamma_signal": 170740, "vega_signal": 8926210, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157680000}, {"instrument": "SPX", "mid_signal": 1807106, "gamma_signal": -42978, "vega_signal": -1962948, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157680000}, {"instrument": "SPX", "mid_signal": -3297927, "gamma_signal": -49743, "vega_signal": -2779192, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157685000}, {"instrument": "SPX", "mid_signal": 51656, "gamma_signal": 32476, "vega_signal": 2533672, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157685000}, {"instrument": "SPX", "mid_signal": -19751796, "gamma_signal": -581567, "vega_signal": -29896424, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157690000}, {"instrument": "SPX", "mid_signal": -8764656, "gamma_signal": 297131, "vega_signal": 19847386, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157690000}, {"instrument": "SPX", "mid_signal": -1997821, "gamma_signal": -46265, "vega_signal": -2448885, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773157695000}, {"instrument": "SPX", "mid_signal": 1342261, "gamma_signal": -29102, "vega_signal": -1676707, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773157695000}, {"instrument": "SPX", "mid_signal": 2078866, "gamma_signal": 50193, "vega_signal": 2621513, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773157700000}, {"instrument": "SPX", "mid_signal": 16208637, "gamma_signal": -466214, "vega_signal": -26541498, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773157700000}, {"instrument": "SPX", "mid_signal": 795969, "gamma_signal": -9454, "vega_signal": -251708, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773157705000}, {"instrument": "SPX", "mid_signal": -1521186, "gamma_signal": 46640, "vega_signal": 2761844, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773157705000}, {"instrument": "SPX", "mid_signal": 5623241, "gamma_signal": 166490, "vega_signal": 8659272, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157710000}, {"instrument": "SPX", "mid_signal": 13120130, "gamma_signal": -61954, "vega_signal": -1727846, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157710000}, {"instrument": "SPX", "mid_signal": -3592736, "gamma_signal": -32404, "vega_signal": -2014080, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773157715000}, {"instrument": "SPX", "mid_signal": 5383340, "gamma_signal": -81163, "vega_signal": -4284170, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773157715000}, {"instrument": "SPX", "mid_signal": 3087593, "gamma_signal": 106459, "vega_signal": 5471244, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773157720000}, {"instrument": "SPX", "mid_signal": 1614776, "gamma_signal": -85577, "vega_signal": -5984079, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157720000}, {"instrument": "SPX", "mid_signal": 1127929, "gamma_signal": 82766, "vega_signal": 4217081, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773157725000}, {"instrument": "SPX", "mid_signal": 4496586, "gamma_signal": -129318, "vega_signal": -7393808, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773157725000}, {"instrument": "SPX", "mid_signal": 108598, "gamma_signal": 12469, "vega_signal": 582113, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157730000}, {"instrument": "SPX", "mid_signal": -4381092, "gamma_signal": 98057, "vega_signal": 5223674, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157730000}, {"instrument": "SPX", "mid_signal": -13950028, "gamma_signal": -429405, "vega_signal": -22026481, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157735000}, {"instrument": "SPX", "mid_signal": -1924543, "gamma_signal": 46573, "vega_signal": 2346792, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157735000}, {"instrument": "SPX", "mid_signal": 7527904, "gamma_signal": 221834, "vega_signal": 11419275, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157740000}, {"instrument": "SPX", "mid_signal": -8036662, "gamma_signal": 198350, "vega_signal": 10853591, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157740000}, {"instrument": "SPX", "mid_signal": -2330695, "gamma_signal": -86523, "vega_signal": -4328165, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773157745000}, {"instrument": "SPX", "mid_signal": -4957117, "gamma_signal": 100906, "vega_signal": 4669813, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157745000}, {"instrument": "SPX", "mid_signal": 1583836, "gamma_signal": 64598, "vega_signal": 3242005, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157750000}, {"instrument": "SPX", "mid_signal": -1109269, "gamma_signal": 5662, "vega_signal": 287729, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157750000}, {"instrument": "SPX", "mid_signal": -2118241, "gamma_signal": -54930, "vega_signal": -2848452, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157755000}, {"instrument": "SPX", "mid_signal": -1227834, "gamma_signal": 18864, "vega_signal": 528381, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157755000}, {"instrument": "SPX", "mid_signal": 7051259, "gamma_signal": 184870, "vega_signal": 9656939, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773157760000}, {"instrument": "SPX", "mid_signal": 13033218, "gamma_signal": -345165, "vega_signal": -19071006, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773157760000}, {"instrument": "SPX", "mid_signal": -1075881, "gamma_signal": -10198, "vega_signal": -591167, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773157765000}, {"instrument": "SPX", "mid_signal": -2504313, "gamma_signal": 67925, "vega_signal": 3847507, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773157765000}, {"instrument": "SPX", "mid_signal": 55295859, "gamma_signal": 1421984, "vega_signal": 73587609, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773157770000}, {"instrument": "SPX", "mid_signal": 13231645, "gamma_signal": -340641, "vega_signal": -17580828, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773157770000}, {"instrument": "SPX", "mid_signal": -2569199, "gamma_signal": -104425, "vega_signal": -5103903, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773157775000}, {"instrument": "SPX", "mid_signal": 1140184, "gamma_signal": -48694, "vega_signal": -3075690, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773157775000}, {"instrument": "SPX", "mid_signal": 2280831, "gamma_signal": 97078, "vega_signal": 4803010, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773157780000}, {"instrument": "SPX", "mid_signal": 3184321, "gamma_signal": -91402, "vega_signal": -5245360, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157780000}, {"instrument": "SPX", "mid_signal": -5427515, "gamma_signal": -186718, "vega_signal": -9468941, "option_type": "C", "stock_price": 6825.3, "utc_time": 1773157785000}, {"instrument": "SPX", "mid_signal": -6960773, "gamma_signal": 188569, "vega_signal": 11412933, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157785000}, {"instrument": "SPX", "mid_signal": -1039167, "gamma_signal": -34947, "vega_signal": -1751001, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157790000}, {"instrument": "SPX", "mid_signal": -360100, "gamma_signal": 15529, "vega_signal": 1084421, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157790000}, {"instrument": "SPX", "mid_signal": -3167132, "gamma_signal": -38927, "vega_signal": -2280878, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157795000}, {"instrument": "SPX", "mid_signal": -938077, "gamma_signal": 37037, "vega_signal": 2218607, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157795000}, {"instrument": "SPX", "mid_signal": 18581954, "gamma_signal": 657246, "vega_signal": 33085972, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773157800000}, {"instrument": "SPX", "mid_signal": 5726766, "gamma_signal": -228968, "vega_signal": -13310193, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157800000}, {"instrument": "SPX", "mid_signal": 3195781, "gamma_signal": 110685, "vega_signal": 5688753, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157805000}, {"instrument": "SPX", "mid_signal": -8192390, "gamma_signal": 191355, "vega_signal": 10231643, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773157805000}, {"instrument": "SPX", "mid_signal": 14918291, "gamma_signal": 427451, "vega_signal": 21754173, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157810000}, {"instrument": "SPX", "mid_signal": -3357427, "gamma_signal": 63683, "vega_signal": 3142473, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773157810000}, {"instrument": "SPX", "mid_signal": 21174673, "gamma_signal": 553270, "vega_signal": 28557364, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773157815000}, {"instrument": "SPX", "mid_signal": -4563172, "gamma_signal": 148092, "vega_signal": 9459956, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157815000}, {"instrument": "SPX", "mid_signal": 10099058, "gamma_signal": 281779, "vega_signal": 14449280, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773157820000}, {"instrument": "SPX", "mid_signal": -228432, "gamma_signal": -56748, "vega_signal": -3976038, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773157820000}, {"instrument": "SPX", "mid_signal": 7135156, "gamma_signal": 189909, "vega_signal": 9749145, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773157825000}, {"instrument": "SPX", "mid_signal": -3647373, "gamma_signal": 78872, "vega_signal": 3760865, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773157825000}, {"instrument": "SPX", "mid_signal": 7485241, "gamma_signal": 312879, "vega_signal": 15383662, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773157830000}, {"instrument": "SPX", "mid_signal": -5179905, "gamma_signal": 177197, "vega_signal": 11430907, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773157830000}, {"instrument": "SPX", "mid_signal": -2757285, "gamma_signal": -60956, "vega_signal": -3168759, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773157835000}, {"instrument": "SPX", "mid_signal": -6350529, "gamma_signal": 128851, "vega_signal": 5404597, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773157835000}, {"instrument": "SPX", "mid_signal": 5039894, "gamma_signal": 135976, "vega_signal": 6998081, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773157840000}, {"instrument": "SPX", "mid_signal": -3479903, "gamma_signal": 22623, "vega_signal": 96302, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773157840000}, {"instrument": "SPX", "mid_signal": 7091151, "gamma_signal": 152724, "vega_signal": 8085328, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773157845000}, {"instrument": "SPX", "mid_signal": 1175760, "gamma_signal": 1296, "vega_signal": 741105, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773157845000}, {"instrument": "SPX", "mid_signal": -18110456, "gamma_signal": -495638, "vega_signal": -25328257, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773157850000}, {"instrument": "SPX", "mid_signal": 5235976, "gamma_signal": -142785, "vega_signal": -7838500, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773157850000}, {"instrument": "SPX", "mid_signal": -12756010, "gamma_signal": -389427, "vega_signal": -19508721, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157855000}, {"instrument": "SPX", "mid_signal": -5027508, "gamma_signal": 150800, "vega_signal": 9191710, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157855000}, {"instrument": "SPX", "mid_signal": -2545993, "gamma_signal": -44239, "vega_signal": -2405224, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773157860000}, {"instrument": "SPX", "mid_signal": -3705112, "gamma_signal": 91749, "vega_signal": 5062572, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773157860000}, {"instrument": "SPX", "mid_signal": -1659325, "gamma_signal": -28095, "vega_signal": -1561403, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157865000}, {"instrument": "SPX", "mid_signal": -359359, "gamma_signal": -40018, "vega_signal": -4005328, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157865000}, {"instrument": "SPX", "mid_signal": 3781183, "gamma_signal": 147749, "vega_signal": 7312923, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157870000}, {"instrument": "SPX", "mid_signal": 3009015, "gamma_signal": -134836, "vega_signal": -8554704, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157870000}, {"instrument": "SPX", "mid_signal": 1259272, "gamma_signal": 34361, "vega_signal": 1757680, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157875000}, {"instrument": "SPX", "mid_signal": -5080412, "gamma_signal": 128370, "vega_signal": 6982424, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157875000}, {"instrument": "SPX", "mid_signal": -606417, "gamma_signal": 56416, "vega_signal": 2588653, "option_type": "C", "stock_price": 6826.5, "utc_time": 1773157880000}, {"instrument": "SPX", "mid_signal": 2640415, "gamma_signal": -77131, "vega_signal": -4326249, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157880000}, {"instrument": "SPX", "mid_signal": -13587, "gamma_signal": 4652, "vega_signal": 231615, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157885000}, {"instrument": "SPX", "mid_signal": -14521029, "gamma_signal": 311869, "vega_signal": 16193927, "option_type": "P", "stock_price": 6827, "utc_time": 1773157885000}, {"instrument": "SPX", "mid_signal": -3369675, "gamma_signal": -75061, "vega_signal": -3926619, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773157890000}, {"instrument": "SPX", "mid_signal": 1219678, "gamma_signal": -5840, "vega_signal": 101154, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157890000}, {"instrument": "SPX", "mid_signal": -9783406, "gamma_signal": -254432, "vega_signal": -13057849, "option_type": "C", "stock_price": 6826.5, "utc_time": 1773157895000}, {"instrument": "SPX", "mid_signal": -89989, "gamma_signal": 8425, "vega_signal": 433848, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157895000}, {"instrument": "SPX", "mid_signal": -1260995, "gamma_signal": -34976, "vega_signal": -1780820, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773157900000}, {"instrument": "SPX", "mid_signal": -1934330, "gamma_signal": 65781, "vega_signal": 3353210, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773157900000}, {"instrument": "SPX", "mid_signal": -22477075, "gamma_signal": -526503, "vega_signal": -27391691, "option_type": "C", "stock_price": 6826, "utc_time": 1773157905000}, {"instrument": "SPX", "mid_signal": -1521577, "gamma_signal": 67644, "vega_signal": 4014078, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157905000}, {"instrument": "SPX", "mid_signal": -4362154, "gamma_signal": -141836, "vega_signal": -7022401, "option_type": "C", "stock_price": 6825.3, "utc_time": 1773157910000}, {"instrument": "SPX", "mid_signal": 13943522, "gamma_signal": -299544, "vega_signal": -14938246, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157910000}, {"instrument": "SPX", "mid_signal": -11730446, "gamma_signal": -488249, "vega_signal": -23660774, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773157915000}, {"instrument": "SPX", "mid_signal": -6587283, "gamma_signal": 219141, "vega_signal": 12612374, "option_type": "P", "stock_price": 6825, "utc_time": 1773157915000}, {"instrument": "SPX", "mid_signal": -4487620, "gamma_signal": -128861, "vega_signal": -6445835, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157920000}, {"instrument": "SPX", "mid_signal": -441401, "gamma_signal": 5573, "vega_signal": 362450, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157920000}, {"instrument": "SPX", "mid_signal": -1851151, "gamma_signal": -60508, "vega_signal": -2964364, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157925000}, {"instrument": "SPX", "mid_signal": 3997987, "gamma_signal": -141660, "vega_signal": -8020148, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157925000}, {"instrument": "SPX", "mid_signal": 342658, "gamma_signal": -4047, "vega_signal": -153372, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157930000}, {"instrument": "SPX", "mid_signal": -8053262, "gamma_signal": 224389, "vega_signal": 12007048, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157930000}, {"instrument": "SPX", "mid_signal": 6375498, "gamma_signal": 137630, "vega_signal": 6988261, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773157935000}, {"instrument": "SPX", "mid_signal": 1583181, "gamma_signal": -64793, "vega_signal": -4286707, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773157935000}, {"instrument": "SPX", "mid_signal": 2512063, "gamma_signal": 58154, "vega_signal": 2933600, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773157940000}, {"instrument": "SPX", "mid_signal": 998158, "gamma_signal": -38711, "vega_signal": -2259494, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773157940000}, {"instrument": "SPX", "mid_signal": -13455944, "gamma_signal": -455656, "vega_signal": -22211297, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157945000}, {"instrument": "SPX", "mid_signal": -24630152, "gamma_signal": 730343, "vega_signal": 40954623, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773157945000}, {"instrument": "SPX", "mid_signal": -655334, "gamma_signal": -51328, "vega_signal": -2418675, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157950000}, {"instrument": "SPX", "mid_signal": 5596788, "gamma_signal": -183608, "vega_signal": -10194173, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157950000}, {"instrument": "SPX", "mid_signal": -9483753, "gamma_signal": -294185, "vega_signal": -14313293, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157955000}, {"instrument": "SPX", "mid_signal": -9519042, "gamma_signal": 284546, "vega_signal": 15636080, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157955000}, {"instrument": "SPX", "mid_signal": 4100379, "gamma_signal": 54222, "vega_signal": 3090137, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773157960000}, {"instrument": "SPX", "mid_signal": -534111, "gamma_signal": 19743, "vega_signal": 885965, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773157960000}, {"instrument": "SPX", "mid_signal": -3286599, "gamma_signal": -39697, "vega_signal": -2307729, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157965000}, {"instrument": "SPX", "mid_signal": -622891, "gamma_signal": 25310, "vega_signal": 2138618, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157965000}, {"instrument": "SPX", "mid_signal": -1914906, "gamma_signal": -45774, "vega_signal": -2322827, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157970000}, {"instrument": "SPX", "mid_signal": -1430136, "gamma_signal": 46781, "vega_signal": 2416630, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157970000}, {"instrument": "SPX", "mid_signal": 240003, "gamma_signal": -7381, "vega_signal": -349777, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157975000}, {"instrument": "SPX", "mid_signal": 1788859, "gamma_signal": -25429, "vega_signal": -656227, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157975000}, {"instrument": "SPX", "mid_signal": -573484, "gamma_signal": 6330, "vega_signal": 195045, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157980000}, {"instrument": "SPX", "mid_signal": 4810424, "gamma_signal": -129095, "vega_signal": -6988405, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773157980000}, {"instrument": "SPX", "mid_signal": 1672263, "gamma_signal": 62159, "vega_signal": 3032849, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157985000}, {"instrument": "SPX", "mid_signal": 5482881, "gamma_signal": -56704, "vega_signal": -732841, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773157985000}, {"instrument": "SPX", "mid_signal": -2542426, "gamma_signal": -103013, "vega_signal": -4949379, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157990000}, {"instrument": "SPX", "mid_signal": -7721469, "gamma_signal": 228220, "vega_signal": 12741945, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157990000}, {"instrument": "SPX", "mid_signal": -8150062, "gamma_signal": -206799, "vega_signal": -10451639, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773157995000}, {"instrument": "SPX", "mid_signal": 5646395, "gamma_signal": -115453, "vega_signal": -5501045, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773157995000}, {"instrument": "SPX", "mid_signal": 873708, "gamma_signal": 20462, "vega_signal": 1044084, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158000000}, {"instrument": "SPX", "mid_signal": -2769, "gamma_signal": 44022, "vega_signal": 3065333, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158000000}, {"instrument": "SPX", "mid_signal": -2390226, "gamma_signal": -26691, "vega_signal": -1547509, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158005000}, {"instrument": "SPX", "mid_signal": 8881652, "gamma_signal": -229414, "vega_signal": -12074625, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158005000}, {"instrument": "SPX", "mid_signal": 4687685, "gamma_signal": 113650, "vega_signal": 5778182, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158010000}, {"instrument": "SPX", "mid_signal": 5919757, "gamma_signal": -135417, "vega_signal": -6998672, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158010000}, {"instrument": "SPX", "mid_signal": 1410285, "gamma_signal": 18335, "vega_signal": 1014010, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158015000}, {"instrument": "SPX", "mid_signal": 2334989, "gamma_signal": -49414, "vega_signal": -2540764, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158015000}, {"instrument": "SPX", "mid_signal": -2019511, "gamma_signal": -42665, "vega_signal": -2204449, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158020000}, {"instrument": "SPX", "mid_signal": 269854, "gamma_signal": -756, "vega_signal": 10453, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158020000}, {"instrument": "SPX", "mid_signal": 1898082, "gamma_signal": 58071, "vega_signal": 2861444, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158025000}, {"instrument": "SPX", "mid_signal": -314429, "gamma_signal": 14158, "vega_signal": 888616, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158025000}, {"instrument": "SPX", "mid_signal": -8962649, "gamma_signal": -284124, "vega_signal": -14075328, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158030000}, {"instrument": "SPX", "mid_signal": -9716642, "gamma_signal": 278468, "vega_signal": 15271779, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773158030000}, {"instrument": "SPX", "mid_signal": -2111494, "gamma_signal": -12041, "vega_signal": -805984, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158035000}, {"instrument": "SPX", "mid_signal": -4242593, "gamma_signal": 37341, "vega_signal": 1810606, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158035000}, {"instrument": "SPX", "mid_signal": -820088, "gamma_signal": -24997, "vega_signal": -1361178, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158040000}, {"instrument": "SPX", "mid_signal": 11761165, "gamma_signal": -284717, "vega_signal": -14585139, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158040000}, {"instrument": "SPX", "mid_signal": 6437985, "gamma_signal": 208716, "vega_signal": 10312380, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158045000}, {"instrument": "SPX", "mid_signal": 2497089, "gamma_signal": -78345, "vega_signal": -4472143, "option_type": "P", "stock_price": 6823.55, "utc_time": 1773158045000}, {"instrument": "SPX", "mid_signal": -8219414, "gamma_signal": -170765, "vega_signal": -8795600, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773158050000}, {"instrument": "SPX", "mid_signal": -14466317, "gamma_signal": 281594, "vega_signal": 14050103, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773158050000}, {"instrument": "SPX", "mid_signal": -11145317, "gamma_signal": -257799, "vega_signal": -13287020, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158055000}, {"instrument": "SPX", "mid_signal": -3494932, "gamma_signal": 80947, "vega_signal": 4336192, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158055000}, {"instrument": "SPX", "mid_signal": -51144057, "gamma_signal": -1962879, "vega_signal": -96126186, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158060000}, {"instrument": "SPX", "mid_signal": -19162226, "gamma_signal": 618152, "vega_signal": 36685110, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158060000}, {"instrument": "SPX", "mid_signal": 467143, "gamma_signal": -22736, "vega_signal": -958644, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158065000}, {"instrument": "SPX", "mid_signal": 3871312, "gamma_signal": -132411, "vega_signal": -7421049, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158065000}, {"instrument": "SPX", "mid_signal": -3100919, "gamma_signal": -102862, "vega_signal": -5044575, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158070000}, {"instrument": "SPX", "mid_signal": -4493461, "gamma_signal": 102950, "vega_signal": 4875493, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158070000}, {"instrument": "SPX", "mid_signal": 7677956, "gamma_signal": 262397, "vega_signal": 12852065, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158075000}, {"instrument": "SPX", "mid_signal": 30457870, "gamma_signal": -917916, "vega_signal": -51757786, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158075000}, {"instrument": "SPX", "mid_signal": 2494557, "gamma_signal": 82741, "vega_signal": 4089208, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158080000}, {"instrument": "SPX", "mid_signal": -6537973, "gamma_signal": 147094, "vega_signal": 7646501, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158080000}, {"instrument": "SPX", "mid_signal": 2201893, "gamma_signal": 73383, "vega_signal": 3630772, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158085000}, {"instrument": "SPX", "mid_signal": 14215774, "gamma_signal": -295152, "vega_signal": -14988453, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158085000}, {"instrument": "SPX", "mid_signal": 5952713, "gamma_signal": 134335, "vega_signal": 6910251, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158090000}, {"instrument": "SPX", "mid_signal": 3952954, "gamma_signal": -68967, "vega_signal": -2929253, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158090000}, {"instrument": "SPX", "mid_signal": -6719712, "gamma_signal": -161196, "vega_signal": -8257649, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158095000}, {"instrument": "SPX", "mid_signal": 1906329, "gamma_signal": -34130, "vega_signal": -1349936, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158095000}, {"instrument": "SPX", "mid_signal": 4296981, "gamma_signal": 193490, "vega_signal": 9434944, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773158100000}, {"instrument": "SPX", "mid_signal": 7097083, "gamma_signal": -204616, "vega_signal": -12077768, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773158100000}, {"instrument": "SPX", "mid_signal": -12531883, "gamma_signal": -290836, "vega_signal": -14751571, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158105000}, {"instrument": "SPX", "mid_signal": -8390964, "gamma_signal": 191940, "vega_signal": 9827105, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158105000}, {"instrument": "SPX", "mid_signal": -12616411, "gamma_signal": -313005, "vega_signal": -15890664, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158110000}, {"instrument": "SPX", "mid_signal": -4916051, "gamma_signal": 146432, "vega_signal": 8114695, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158110000}, {"instrument": "SPX", "mid_signal": -18581611, "gamma_signal": -470193, "vega_signal": -23764380, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158115000}, {"instrument": "SPX", "mid_signal": -14629571, "gamma_signal": 437761, "vega_signal": 24299598, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158115000}, {"instrument": "SPX", "mid_signal": 712234, "gamma_signal": 109212, "vega_signal": 5070504, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158120000}, {"instrument": "SPX", "mid_signal": -2873375, "gamma_signal": 119705, "vega_signal": 7756157, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158120000}, {"instrument": "SPX", "mid_signal": 3082496, "gamma_signal": 46918, "vega_signal": 2531159, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158125000}, {"instrument": "SPX", "mid_signal": -15119689, "gamma_signal": 472473, "vega_signal": 26116287, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158125000}, {"instrument": "SPX", "mid_signal": 2786088, "gamma_signal": 90805, "vega_signal": 4523691, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158130000}, {"instrument": "SPX", "mid_signal": -3014906, "gamma_signal": 8034, "vega_signal": 137286, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158130000}, {"instrument": "SPX", "mid_signal": 1296609, "gamma_signal": -3888, "vega_signal": 762, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158135000}, {"instrument": "SPX", "mid_signal": -2462255, "gamma_signal": 104628, "vega_signal": 6107648, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158135000}, {"instrument": "SPX", "mid_signal": -100653, "gamma_signal": 20701, "vega_signal": 924287, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158140000}, {"instrument": "SPX", "mid_signal": -1989614, "gamma_signal": 72813, "vega_signal": 4306230, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158140000}, {"instrument": "SPX", "mid_signal": -9312085, "gamma_signal": -247116, "vega_signal": -12345454, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158145000}, {"instrument": "SPX", "mid_signal": 5707593, "gamma_signal": -150683, "vega_signal": -7554316, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158145000}, {"instrument": "SPX", "mid_signal": 980239, "gamma_signal": -6192, "vega_signal": -144162, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158150000}, {"instrument": "SPX", "mid_signal": -4325138, "gamma_signal": 140425, "vega_signal": 7735455, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158150000}, {"instrument": "SPX", "mid_signal": -10764488, "gamma_signal": -377523, "vega_signal": -18452559, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158155000}, {"instrument": "SPX", "mid_signal": 2034141, "gamma_signal": -49104, "vega_signal": -2572698, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158155000}, {"instrument": "SPX", "mid_signal": 189280, "gamma_signal": -10667, "vega_signal": -478296, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158160000}, {"instrument": "SPX", "mid_signal": 5249568, "gamma_signal": -113644, "vega_signal": -5750260, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158160000}, {"instrument": "SPX", "mid_signal": -760957, "gamma_signal": -28728, "vega_signal": -1419447, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158165000}, {"instrument": "SPX", "mid_signal": -4503438, "gamma_signal": 129896, "vega_signal": 7143644, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158165000}, {"instrument": "SPX", "mid_signal": -13523259, "gamma_signal": -430817, "vega_signal": -21326560, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158170000}, {"instrument": "SPX", "mid_signal": -51211873, "gamma_signal": 1319919, "vega_signal": 69929221, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158170000}, {"instrument": "SPX", "mid_signal": -2034593, "gamma_signal": -58872, "vega_signal": -2909080, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158175000}, {"instrument": "SPX", "mid_signal": -2476969, "gamma_signal": 63908, "vega_signal": 3773498, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158175000}, {"instrument": "SPX", "mid_signal": -2806870, "gamma_signal": -59825, "vega_signal": -3058735, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158180000}, {"instrument": "SPX", "mid_signal": 1109592, "gamma_signal": -29045, "vega_signal": -1623614, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158180000}, {"instrument": "SPX", "mid_signal": 23946148, "gamma_signal": 832985, "vega_signal": 40907684, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158185000}, {"instrument": "SPX", "mid_signal": 10123703, "gamma_signal": -371123, "vega_signal": -21504568, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158185000}, {"instrument": "SPX", "mid_signal": -609290, "gamma_signal": 119353, "vega_signal": 5268231, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773158190000}, {"instrument": "SPX", "mid_signal": -12704375, "gamma_signal": 223241, "vega_signal": 10286581, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773158190000}, {"instrument": "SPX", "mid_signal": -6561138, "gamma_signal": -307268, "vega_signal": -14764131, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773158195000}, {"instrument": "SPX", "mid_signal": -1799481, "gamma_signal": 27384, "vega_signal": 1211153, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158195000}, {"instrument": "SPX", "mid_signal": -1832379, "gamma_signal": -130899, "vega_signal": -6011485, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158200000}, {"instrument": "SPX", "mid_signal": 6107454, "gamma_signal": -155815, "vega_signal": -8045023, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158200000}, {"instrument": "SPX", "mid_signal": 431027, "gamma_signal": 16890, "vega_signal": 800154, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773158205000}, {"instrument": "SPX", "mid_signal": -576327, "gamma_signal": 48959, "vega_signal": 3045184, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158205000}, {"instrument": "SPX", "mid_signal": 5830792, "gamma_signal": 118486, "vega_signal": 6104355, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773158210000}, {"instrument": "SPX", "mid_signal": -2595871, "gamma_signal": 69273, "vega_signal": 3520780, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773158210000}, {"instrument": "SPX", "mid_signal": 4729510, "gamma_signal": 139809, "vega_signal": 6934984, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158215000}, {"instrument": "SPX", "mid_signal": 15081582, "gamma_signal": -299676, "vega_signal": -17056174, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158215000}, {"instrument": "SPX", "mid_signal": 14341955, "gamma_signal": 378693, "vega_signal": 18757196, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773158220000}, {"instrument": "SPX", "mid_signal": 12740798, "gamma_signal": -350566, "vega_signal": -20776184, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773158220000}, {"instrument": "SPX", "mid_signal": -49356790, "gamma_signal": -941758, "vega_signal": -49024109, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158225000}, {"instrument": "SPX", "mid_signal": 988004, "gamma_signal": -41886, "vega_signal": -2296507, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158225000}, {"instrument": "SPX", "mid_signal": -2311919, "gamma_signal": -57322, "vega_signal": -2880863, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158230000}, {"instrument": "SPX", "mid_signal": 2287936, "gamma_signal": -152910, "vega_signal": -8404647, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158230000}, {"instrument": "SPX", "mid_signal": -1904877, "gamma_signal": -72013, "vega_signal": -3456834, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158235000}, {"instrument": "SPX", "mid_signal": 3308673, "gamma_signal": -75966, "vega_signal": -3649772, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158235000}, {"instrument": "SPX", "mid_signal": 3365836, "gamma_signal": 104137, "vega_signal": 5101226, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158240000}, {"instrument": "SPX", "mid_signal": 717464, "gamma_signal": -23244, "vega_signal": -1454233, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158240000}, {"instrument": "SPX", "mid_signal": 243933, "gamma_signal": 29129, "vega_signal": 1300233, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158245000}, {"instrument": "SPX", "mid_signal": 6381021, "gamma_signal": -175734, "vega_signal": -9365542, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158245000}, {"instrument": "SPX", "mid_signal": 1221244, "gamma_signal": 46766, "vega_signal": 2200337, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158250000}, {"instrument": "SPX", "mid_signal": -3524139, "gamma_signal": -16779, "vega_signal": -1864870, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158250000}, {"instrument": "SPX", "mid_signal": 10841654, "gamma_signal": 292660, "vega_signal": 14527522, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773158255000}, {"instrument": "SPX", "mid_signal": 5358090, "gamma_signal": -159353, "vega_signal": -8170454, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773158255000}, {"instrument": "SPX", "mid_signal": 2613437, "gamma_signal": -4859, "vega_signal": 77958, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773158260000}, {"instrument": "SPX", "mid_signal": 14199110, "gamma_signal": -328109, "vega_signal": -17560418, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773158260000}, {"instrument": "SPX", "mid_signal": 2430949, "gamma_signal": 135089, "vega_signal": 6406338, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158265000}, {"instrument": "SPX", "mid_signal": -1348570, "gamma_signal": 13719, "vega_signal": 1333424, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158265000}, {"instrument": "SPX", "mid_signal": -14984808, "gamma_signal": -498950, "vega_signal": -24434539, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158270000}, {"instrument": "SPX", "mid_signal": 8442142, "gamma_signal": -291588, "vega_signal": -16814112, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158270000}, {"instrument": "SPX", "mid_signal": -4164460, "gamma_signal": -138673, "vega_signal": -6715586, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158275000}, {"instrument": "SPX", "mid_signal": -963049, "gamma_signal": 13136, "vega_signal": 333188, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158275000}, {"instrument": "SPX", "mid_signal": 16485771, "gamma_signal": 465110, "vega_signal": 22912490, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158280000}, {"instrument": "SPX", "mid_signal": -684643, "gamma_signal": 26304, "vega_signal": 1618123, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158280000}, {"instrument": "SPX", "mid_signal": -2308204, "gamma_signal": -77542, "vega_signal": -3772276, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158285000}, {"instrument": "SPX", "mid_signal": -2140931, "gamma_signal": 80881, "vega_signal": 4641954, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158285000}, {"instrument": "SPX", "mid_signal": -5576990, "gamma_signal": -208682, "vega_signal": -9807175, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158290000}, {"instrument": "SPX", "mid_signal": 1836686, "gamma_signal": -21308, "vega_signal": -193615, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158290000}, {"instrument": "SPX", "mid_signal": 3423567, "gamma_signal": 92773, "vega_signal": 4548406, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158295000}, {"instrument": "SPX", "mid_signal": 417047, "gamma_signal": -9361, "vega_signal": -400061, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158295000}, {"instrument": "SPX", "mid_signal": 661101, "gamma_signal": 40103, "vega_signal": 1827382, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158300000}, {"instrument": "SPX", "mid_signal": -3338032, "gamma_signal": 86823, "vega_signal": 4527040, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158300000}, {"instrument": "SPX", "mid_signal": -13927588, "gamma_signal": -372866, "vega_signal": -18212630, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158305000}, {"instrument": "SPX", "mid_signal": -8705642, "gamma_signal": 216320, "vega_signal": 11014614, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158305000}, {"instrument": "SPX", "mid_signal": -1142766, "gamma_signal": -41589, "vega_signal": -1958231, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158310000}, {"instrument": "SPX", "mid_signal": -13773691, "gamma_signal": 290943, "vega_signal": 15046884, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158310000}, {"instrument": "SPX", "mid_signal": -8620222, "gamma_signal": -247906, "vega_signal": -11989401, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158315000}, {"instrument": "SPX", "mid_signal": 5236296, "gamma_signal": -147208, "vega_signal": -7823338, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158315000}, {"instrument": "SPX", "mid_signal": 8981984, "gamma_signal": 252462, "vega_signal": 12247706, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158320000}, {"instrument": "SPX", "mid_signal": 1317280, "gamma_signal": -33727, "vega_signal": -1798297, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158320000}, {"instrument": "SPX", "mid_signal": -4767986, "gamma_signal": -122156, "vega_signal": -5978092, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158325000}, {"instrument": "SPX", "mid_signal": -9036819, "gamma_signal": 372301, "vega_signal": 23771127, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158325000}, {"instrument": "SPX", "mid_signal": 8111083, "gamma_signal": 137135, "vega_signal": 7103804, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158330000}, {"instrument": "SPX", "mid_signal": 3224543, "gamma_signal": -25041, "vega_signal": -856199, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158330000}, {"instrument": "SPX", "mid_signal": -7269233, "gamma_signal": -133271, "vega_signal": -6757693, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158335000}, {"instrument": "SPX", "mid_signal": -2240376, "gamma_signal": 67244, "vega_signal": 3568244, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158335000}, {"instrument": "SPX", "mid_signal": -878839, "gamma_signal": -27255, "vega_signal": -1264879, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158340000}, {"instrument": "SPX", "mid_signal": -394956, "gamma_signal": 15500, "vega_signal": 1131842, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158340000}, {"instrument": "SPX", "mid_signal": 9956631, "gamma_signal": 194147, "vega_signal": 9920073, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158345000}, {"instrument": "SPX", "mid_signal": -1605427, "gamma_signal": 62942, "vega_signal": 3373663, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158345000}, {"instrument": "SPX", "mid_signal": 2635790, "gamma_signal": 77182, "vega_signal": 3782070, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158350000}, {"instrument": "SPX", "mid_signal": 19245933, "gamma_signal": -423836, "vega_signal": -21722554, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158350000}, {"instrument": "SPX", "mid_signal": 1976018, "gamma_signal": 29248, "vega_signal": 1571293, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158355000}, {"instrument": "SPX", "mid_signal": -14242988, "gamma_signal": 451665, "vega_signal": 24565466, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158355000}, {"instrument": "SPX", "mid_signal": 706442, "gamma_signal": 70576, "vega_signal": 3318519, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158360000}, {"instrument": "SPX", "mid_signal": -6927945, "gamma_signal": 238210, "vega_signal": 13275323, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158360000}, {"instrument": "SPX", "mid_signal": 3091595, "gamma_signal": 74829, "vega_signal": 3697799, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158365000}, {"instrument": "SPX", "mid_signal": 7937715, "gamma_signal": -233377, "vega_signal": -12172289, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158365000}, {"instrument": "SPX", "mid_signal": -4627464, "gamma_signal": -163005, "vega_signal": -7766854, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158370000}, {"instrument": "SPX", "mid_signal": -8400572, "gamma_signal": 323012, "vega_signal": 16976964, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158370000}, {"instrument": "SPX", "mid_signal": 6149113, "gamma_signal": 142599, "vega_signal": 7097666, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158375000}, {"instrument": "SPX", "mid_signal": 2947522, "gamma_signal": -65784, "vega_signal": -3134013, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158375000}, {"instrument": "SPX", "mid_signal": -3099405, "gamma_signal": -41466, "vega_signal": -2207014, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773158380000}, {"instrument": "SPX", "mid_signal": -774973, "gamma_signal": 27601, "vega_signal": 1926720, "option_type": "P", "stock_price": 6826.05, "utc_time": 1773158380000}, {"instrument": "SPX", "mid_signal": -3587794, "gamma_signal": -80982, "vega_signal": -4036849, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773158385000}, {"instrument": "SPX", "mid_signal": 1949496, "gamma_signal": -64219, "vega_signal": -3961331, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773158385000}, {"instrument": "SPX", "mid_signal": 29216435, "gamma_signal": 975198, "vega_signal": 45753619, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158390000}, {"instrument": "SPX", "mid_signal": -3428424, "gamma_signal": 129712, "vega_signal": 7592848, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158390000}, {"instrument": "SPX", "mid_signal": -1328547, "gamma_signal": -32066, "vega_signal": -1543621, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158395000}, {"instrument": "SPX", "mid_signal": 1441266, "gamma_signal": -37560, "vega_signal": -1647523, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158395000}, {"instrument": "SPX", "mid_signal": -2627062, "gamma_signal": -167920, "vega_signal": -7592693, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773158400000}, {"instrument": "SPX", "mid_signal": -7343924, "gamma_signal": 184099, "vega_signal": 9915849, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773158400000}, {"instrument": "SPX", "mid_signal": 3567190, "gamma_signal": 45293, "vega_signal": 2695619, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158405000}, {"instrument": "SPX", "mid_signal": -38009840, "gamma_signal": 1289199, "vega_signal": 70773592, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158405000}, {"instrument": "SPX", "mid_signal": -545220, "gamma_signal": -38983, "vega_signal": -1752903, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158410000}, {"instrument": "SPX", "mid_signal": -42732579, "gamma_signal": 1398441, "vega_signal": 76062853, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158410000}, {"instrument": "SPX", "mid_signal": 1821, "gamma_signal": 81648, "vega_signal": 3538882, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158415000}, {"instrument": "SPX", "mid_signal": 6478840, "gamma_signal": -121866, "vega_signal": -5531011, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158415000}, {"instrument": "SPX", "mid_signal": 7354794, "gamma_signal": 204209, "vega_signal": 9760077, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158420000}, {"instrument": "SPX", "mid_signal": -2789305, "gamma_signal": 88297, "vega_signal": 4792921, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158420000}, {"instrument": "SPX", "mid_signal": 2848926, "gamma_signal": 100075, "vega_signal": 4688341, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158425000}, {"instrument": "SPX", "mid_signal": -1386595, "gamma_signal": 39700, "vega_signal": 3588569, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158425000}, {"instrument": "SPX", "mid_signal": -2900795, "gamma_signal": -98946, "vega_signal": -4730496, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158430000}, {"instrument": "SPX", "mid_signal": 8201136, "gamma_signal": -197885, "vega_signal": -9246560, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158430000}, {"instrument": "SPX", "mid_signal": -5305343, "gamma_signal": -166672, "vega_signal": -7752694, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158435000}, {"instrument": "SPX", "mid_signal": -15947250, "gamma_signal": 323787, "vega_signal": 14939214, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158435000}, {"instrument": "SPX", "mid_signal": -31669581, "gamma_signal": -1153242, "vega_signal": -54605444, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158440000}, {"instrument": "SPX", "mid_signal": -4046976, "gamma_signal": 69197, "vega_signal": 2713098, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158440000}, {"instrument": "SPX", "mid_signal": -569856, "gamma_signal": -36108, "vega_signal": -1564815, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158445000}, {"instrument": "SPX", "mid_signal": 3488899, "gamma_signal": -125796, "vega_signal": -6326928, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158445000}, {"instrument": "SPX", "mid_signal": -2410885, "gamma_signal": -89869, "vega_signal": -4231863, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158450000}, {"instrument": "SPX", "mid_signal": -14026895, "gamma_signal": 403329, "vega_signal": 19517782, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158450000}, {"instrument": "SPX", "mid_signal": -67424, "gamma_signal": 62971, "vega_signal": 3183813, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158455000}, {"instrument": "SPX", "mid_signal": -11724366, "gamma_signal": 365814, "vega_signal": 20131598, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158455000}, {"instrument": "SPX", "mid_signal": 6855011, "gamma_signal": 87749, "vega_signal": 4658159, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773158460000}, {"instrument": "SPX", "mid_signal": -1682726, "gamma_signal": 82637, "vega_signal": 4307053, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773158460000}, {"instrument": "SPX", "mid_signal": 4268007, "gamma_signal": 117885, "vega_signal": 5650483, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773158465000}, {"instrument": "SPX", "mid_signal": 7419793, "gamma_signal": -123476, "vega_signal": -5954123, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773158465000}, {"instrument": "SPX", "mid_signal": -7368202, "gamma_signal": -171371, "vega_signal": -8425200, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158470000}, {"instrument": "SPX", "mid_signal": -11734157, "gamma_signal": 315588, "vega_signal": 15913746, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158470000}, {"instrument": "SPX", "mid_signal": -1588929, "gamma_signal": -90492, "vega_signal": -4130948, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158475000}, {"instrument": "SPX", "mid_signal": -3710111, "gamma_signal": 114487, "vega_signal": 5926209, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158475000}, {"instrument": "SPX", "mid_signal": -15128359, "gamma_signal": -650045, "vega_signal": -30215574, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773158480000}, {"instrument": "SPX", "mid_signal": -2374349, "gamma_signal": 101694, "vega_signal": 6492808, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773158480000}, {"instrument": "SPX", "mid_signal": 16791117, "gamma_signal": 549751, "vega_signal": 25818010, "option_type": "C", "stock_price": 6821.55, "utc_time": 1773158485000}, {"instrument": "SPX", "mid_signal": -3455431, "gamma_signal": 99429, "vega_signal": 5973940, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158485000}, {"instrument": "SPX", "mid_signal": 3041928, "gamma_signal": 167197, "vega_signal": 7554176, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158490000}, {"instrument": "SPX", "mid_signal": -7923116, "gamma_signal": 349021, "vega_signal": 21588320, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158490000}, {"instrument": "SPX", "mid_signal": -2818382, "gamma_signal": -67833, "vega_signal": -3241364, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158495000}, {"instrument": "SPX", "mid_signal": -1042356, "gamma_signal": 36331, "vega_signal": 1999363, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158495000}, {"instrument": "SPX", "mid_signal": -3813238, "gamma_signal": -130508, "vega_signal": -6202182, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158500000}, {"instrument": "SPX", "mid_signal": -356665, "gamma_signal": 42519, "vega_signal": 3042394, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158500000}, {"instrument": "SPX", "mid_signal": 979467, "gamma_signal": 2292, "vega_signal": 268004, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773158505000}, {"instrument": "SPX", "mid_signal": -9232081, "gamma_signal": 224266, "vega_signal": 12429659, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773158505000}, {"instrument": "SPX", "mid_signal": 2371160, "gamma_signal": 160745, "vega_signal": 7270184, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158510000}, {"instrument": "SPX", "mid_signal": 8720958, "gamma_signal": -431351, "vega_signal": -26408823, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158510000}, {"instrument": "SPX", "mid_signal": -692629, "gamma_signal": -52873, "vega_signal": -2392385, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158515000}, {"instrument": "SPX", "mid_signal": 14508622, "gamma_signal": -310930, "vega_signal": -14482021, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158515000}, {"instrument": "SPX", "mid_signal": -24896668, "gamma_signal": -707451, "vega_signal": -33961608, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773158520000}, {"instrument": "SPX", "mid_signal": -45574090, "gamma_signal": 1204018, "vega_signal": 61521085, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773158520000}, {"instrument": "SPX", "mid_signal": 12885650, "gamma_signal": 326185, "vega_signal": 15883806, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158525000}, {"instrument": "SPX", "mid_signal": 2242486, "gamma_signal": -60708, "vega_signal": -4879562, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158525000}, {"instrument": "SPX", "mid_signal": 1009574, "gamma_signal": 26673, "vega_signal": 1314651, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158530000}, {"instrument": "SPX", "mid_signal": -19833088, "gamma_signal": 639647, "vega_signal": 34375181, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158530000}, {"instrument": "SPX", "mid_signal": -2939968, "gamma_signal": -69238, "vega_signal": -3404732, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158535000}, {"instrument": "SPX", "mid_signal": -25292618, "gamma_signal": 876988, "vega_signal": 48576432, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158535000}, {"instrument": "SPX", "mid_signal": -3182479, "gamma_signal": -133974, "vega_signal": -6230613, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158540000}, {"instrument": "SPX", "mid_signal": -2263334, "gamma_signal": 68824, "vega_signal": 3608454, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158540000}, {"instrument": "SPX", "mid_signal": -9723512, "gamma_signal": -416586, "vega_signal": -19245648, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158545000}, {"instrument": "SPX", "mid_signal": -2104526, "gamma_signal": 49217, "vega_signal": 2269570, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158545000}, {"instrument": "SPX", "mid_signal": -3747547, "gamma_signal": -30929, "vega_signal": -1689597, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158550000}, {"instrument": "SPX", "mid_signal": -546292, "gamma_signal": -4476, "vega_signal": -210313, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158550000}, {"instrument": "SPX", "mid_signal": -1356990, "gamma_signal": -19482, "vega_signal": -1047342, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158555000}, {"instrument": "SPX", "mid_signal": 16031241, "gamma_signal": -414693, "vega_signal": -20748686, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158555000}, {"instrument": "SPX", "mid_signal": 6763315, "gamma_signal": 152021, "vega_signal": 7552144, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158560000}, {"instrument": "SPX", "mid_signal": -3369189, "gamma_signal": 99485, "vega_signal": 5126492, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158560000}, {"instrument": "SPX", "mid_signal": -1515157, "gamma_signal": -16601, "vega_signal": -946263, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158565000}, {"instrument": "SPX", "mid_signal": -4209221, "gamma_signal": 126895, "vega_signal": 6859988, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158565000}, {"instrument": "SPX", "mid_signal": -510773, "gamma_signal": -29066, "vega_signal": -1307732, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158570000}, {"instrument": "SPX", "mid_signal": -2328416, "gamma_signal": 68311, "vega_signal": 3380271, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158570000}, {"instrument": "SPX", "mid_signal": 1163229, "gamma_signal": 21439, "vega_signal": 1100617, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158575000}, {"instrument": "SPX", "mid_signal": -3791317, "gamma_signal": 91544, "vega_signal": 4991890, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158575000}, {"instrument": "SPX", "mid_signal": -4752459, "gamma_signal": -232832, "vega_signal": -10661948, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158580000}, {"instrument": "SPX", "mid_signal": -33361365, "gamma_signal": 900157, "vega_signal": 47353558, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158580000}, {"instrument": "SPX", "mid_signal": -12079756, "gamma_signal": -217470, "vega_signal": -11081691, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158585000}, {"instrument": "SPX", "mid_signal": -4973449, "gamma_signal": 97800, "vega_signal": 4801539, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158585000}, {"instrument": "SPX", "mid_signal": -10082959, "gamma_signal": -289463, "vega_signal": -13875530, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158590000}, {"instrument": "SPX", "mid_signal": -14251703, "gamma_signal": 397815, "vega_signal": 22187655, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158590000}, {"instrument": "SPX", "mid_signal": -37062578, "gamma_signal": -1155373, "vega_signal": -55274858, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773158595000}, {"instrument": "SPX", "mid_signal": -14556095, "gamma_signal": 425815, "vega_signal": 24797940, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773158595000}, {"instrument": "SPX", "mid_signal": -4488857, "gamma_signal": 42920, "vega_signal": 1403585, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158600000}, {"instrument": "SPX", "mid_signal": -18050812, "gamma_signal": 600701, "vega_signal": 32486172, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158600000}, {"instrument": "SPX", "mid_signal": -16165639, "gamma_signal": -537145, "vega_signal": -25492895, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158605000}, {"instrument": "SPX", "mid_signal": 3652078, "gamma_signal": -37281, "vega_signal": -732165, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158605000}, {"instrument": "SPX", "mid_signal": -13410763, "gamma_signal": -482185, "vega_signal": -22837239, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158610000}, {"instrument": "SPX", "mid_signal": -1507566, "gamma_signal": -42911, "vega_signal": -2560006, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158610000}, {"instrument": "SPX", "mid_signal": 3925977, "gamma_signal": 173490, "vega_signal": 8111660, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158615000}, {"instrument": "SPX", "mid_signal": -28821364, "gamma_signal": 824636, "vega_signal": 49622002, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158615000}, {"instrument": "SPX", "mid_signal": -2025585, "gamma_signal": -56484, "vega_signal": -2723641, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773158620000}, {"instrument": "SPX", "mid_signal": -664491, "gamma_signal": 25652, "vega_signal": 1165804, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773158620000}, {"instrument": "SPX", "mid_signal": -7586476, "gamma_signal": -292589, "vega_signal": -14048243, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158625000}, {"instrument": "SPX", "mid_signal": -16461514, "gamma_signal": 524898, "vega_signal": 30007894, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158625000}, {"instrument": "SPX", "mid_signal": -953505, "gamma_signal": -133676, "vega_signal": -5805254, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158630000}, {"instrument": "SPX", "mid_signal": 10871780, "gamma_signal": -257951, "vega_signal": -13232452, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158630000}, {"instrument": "SPX", "mid_signal": 4026959, "gamma_signal": 139866, "vega_signal": 6609618, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773158635000}, {"instrument": "SPX", "mid_signal": 1403227, "gamma_signal": -45156, "vega_signal": -2539736, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773158635000}, {"instrument": "SPX", "mid_signal": -3986422, "gamma_signal": -76457, "vega_signal": -3846596, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773158640000}, {"instrument": "SPX", "mid_signal": 13431243, "gamma_signal": -133541, "vega_signal": -3228621, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773158640000}, {"instrument": "SPX", "mid_signal": -15923717, "gamma_signal": -361310, "vega_signal": -17708089, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773158645000}, {"instrument": "SPX", "mid_signal": -35561326, "gamma_signal": 1089155, "vega_signal": 63073165, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773158645000}, {"instrument": "SPX", "mid_signal": -9642287, "gamma_signal": -489217, "vega_signal": -23305035, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158650000}, {"instrument": "SPX", "mid_signal": 6045010, "gamma_signal": -126969, "vega_signal": -5420859, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158650000}, {"instrument": "SPX", "mid_signal": 20711215, "gamma_signal": 689583, "vega_signal": 32185385, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158655000}, {"instrument": "SPX", "mid_signal": -6162141, "gamma_signal": 94266, "vega_signal": 3476586, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158655000}, {"instrument": "SPX", "mid_signal": 20144075, "gamma_signal": 684852, "vega_signal": 32311755, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773158660000}, {"instrument": "SPX", "mid_signal": 10403646, "gamma_signal": -357282, "vega_signal": -19796996, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773158660000}, {"instrument": "SPX", "mid_signal": 1371471, "gamma_signal": -246786, "vega_signal": -11609077, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773158665000}, {"instrument": "SPX", "mid_signal": -2105863, "gamma_signal": -63287, "vega_signal": -3513122, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773158665000}, {"instrument": "SPX", "mid_signal": -6570072, "gamma_signal": -235351, "vega_signal": -10972268, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773158670000}, {"instrument": "SPX", "mid_signal": -266813, "gamma_signal": 159388, "vega_signal": 9259898, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773158670000}, {"instrument": "SPX", "mid_signal": -5914912, "gamma_signal": -183834, "vega_signal": -8724405, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773158675000}, {"instrument": "SPX", "mid_signal": -3011532, "gamma_signal": 115209, "vega_signal": 6829536, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773158675000}, {"instrument": "SPX", "mid_signal": -2248364, "gamma_signal": -65126, "vega_signal": -3227335, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773158680000}, {"instrument": "SPX", "mid_signal": 5293822, "gamma_signal": -162328, "vega_signal": -8746705, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773158680000}, {"instrument": "SPX", "mid_signal": -3058198, "gamma_signal": -72252, "vega_signal": -3752673, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158685000}, {"instrument": "SPX", "mid_signal": 1587410, "gamma_signal": -17403, "vega_signal": -625411, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158685000}, {"instrument": "SPX", "mid_signal": -8336720, "gamma_signal": -317554, "vega_signal": -15562819, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158690000}, {"instrument": "SPX", "mid_signal": 4422449, "gamma_signal": -81142, "vega_signal": -3422778, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158690000}, {"instrument": "SPX", "mid_signal": -1103668, "gamma_signal": 17686, "vega_signal": 640079, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158695000}, {"instrument": "SPX", "mid_signal": -11954085, "gamma_signal": 342117, "vega_signal": 18614474, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158695000}, {"instrument": "SPX", "mid_signal": 458663, "gamma_signal": -67806, "vega_signal": -2949333, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773158700000}, {"instrument": "SPX", "mid_signal": -2141055, "gamma_signal": 193083, "vega_signal": 12039031, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773158700000}, {"instrument": "SPX", "mid_signal": -6463962, "gamma_signal": -261230, "vega_signal": -12421546, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773158705000}, {"instrument": "SPX", "mid_signal": 2623451, "gamma_signal": 6559, "vega_signal": 562529, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773158705000}, {"instrument": "SPX", "mid_signal": -4927306, "gamma_signal": -173090, "vega_signal": -8296544, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773158710000}, {"instrument": "SPX", "mid_signal": 1568232, "gamma_signal": -46865, "vega_signal": -2807097, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773158710000}, {"instrument": "SPX", "mid_signal": 8516909, "gamma_signal": 275563, "vega_signal": 13292825, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773158715000}, {"instrument": "SPX", "mid_signal": -6795134, "gamma_signal": 122246, "vega_signal": 5835514, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773158715000}, {"instrument": "SPX", "mid_signal": -5706559, "gamma_signal": -232090, "vega_signal": -10949711, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158720000}, {"instrument": "SPX", "mid_signal": -2678346, "gamma_signal": 62992, "vega_signal": 3711780, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158720000}, {"instrument": "SPX", "mid_signal": 5118648, "gamma_signal": 96890, "vega_signal": 5016049, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773158725000}, {"instrument": "SPX", "mid_signal": 5405075, "gamma_signal": -129134, "vega_signal": -6493315, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773158725000}, {"instrument": "SPX", "mid_signal": -16268726, "gamma_signal": -376976, "vega_signal": -19032236, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158730000}, {"instrument": "SPX", "mid_signal": 6026887, "gamma_signal": -2101, "vega_signal": 3815269, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158730000}, {"instrument": "SPX", "mid_signal": 427416, "gamma_signal": 30687, "vega_signal": 1401045, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158735000}, {"instrument": "SPX", "mid_signal": -10055657, "gamma_signal": 259393, "vega_signal": 13167001, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158735000}, {"instrument": "SPX", "mid_signal": 1840382, "gamma_signal": 31707, "vega_signal": 1831909, "option_type": "C", "stock_price": 6814.85, "utc_time": 1773158740000}, {"instrument": "SPX", "mid_signal": 7149972, "gamma_signal": -217101, "vega_signal": -12515983, "option_type": "P", "stock_price": 6814.85, "utc_time": 1773158740000}, {"instrument": "SPX", "mid_signal": -39816824, "gamma_signal": -1484031, "vega_signal": -69826111, "option_type": "C", "stock_price": 6813.65, "utc_time": 1773158745000}, {"instrument": "SPX", "mid_signal": -37259588, "gamma_signal": 1002356, "vega_signal": 57189178, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773158745000}, {"instrument": "SPX", "mid_signal": -4551865, "gamma_signal": -216704, "vega_signal": -10147648, "option_type": "C", "stock_price": 6813.35, "utc_time": 1773158750000}, {"instrument": "SPX", "mid_signal": -24392974, "gamma_signal": 606243, "vega_signal": 31156026, "option_type": "P", "stock_price": 6813.35, "utc_time": 1773158750000}, {"instrument": "SPX", "mid_signal": -8671933, "gamma_signal": -446992, "vega_signal": -20602979, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158755000}, {"instrument": "SPX", "mid_signal": -41482665, "gamma_signal": 1109670, "vega_signal": 59402109, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158755000}, {"instrument": "SPX", "mid_signal": 14296798, "gamma_signal": 202988, "vega_signal": 11026653, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158760000}, {"instrument": "SPX", "mid_signal": -42587639, "gamma_signal": 1234698, "vega_signal": 72062433, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158760000}, {"instrument": "SPX", "mid_signal": -48283392, "gamma_signal": -784479, "vega_signal": -42191022, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158765000}, {"instrument": "SPX", "mid_signal": -4976438, "gamma_signal": 166136, "vega_signal": 11602931, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158765000}, {"instrument": "SPX", "mid_signal": 6086498, "gamma_signal": -57334, "vega_signal": -2215800, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158770000}, {"instrument": "SPX", "mid_signal": 10781153, "gamma_signal": -154199, "vega_signal": -4011189, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158770000}, {"instrument": "SPX", "mid_signal": 50304024, "gamma_signal": 518202, "vega_signal": 29052127, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158775000}, {"instrument": "SPX", "mid_signal": 23609180, "gamma_signal": -600580, "vega_signal": -30732710, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158775000}, {"instrument": "SPX", "mid_signal": 5651554, "gamma_signal": 330914, "vega_signal": 15322687, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158780000}, {"instrument": "SPX", "mid_signal": -19608835, "gamma_signal": 535213, "vega_signal": 31576771, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158780000}, {"instrument": "SPX", "mid_signal": -24412866, "gamma_signal": -812620, "vega_signal": -38851791, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158785000}, {"instrument": "SPX", "mid_signal": -19826780, "gamma_signal": 662043, "vega_signal": 38950006, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158785000}, {"instrument": "SPX", "mid_signal": -9477777, "gamma_signal": -336281, "vega_signal": -16086053, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158790000}, {"instrument": "SPX", "mid_signal": -13894178, "gamma_signal": 442565, "vega_signal": 24505735, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158790000}, {"instrument": "SPX", "mid_signal": -4088449, "gamma_signal": -154407, "vega_signal": -7301397, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158795000}, {"instrument": "SPX", "mid_signal": -19459832, "gamma_signal": 101313, "vega_signal": -2467503, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158795000}, {"instrument": "SPX", "mid_signal": 3780961, "gamma_signal": 192017, "vega_signal": 8904750, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158800000}, {"instrument": "SPX", "mid_signal": 8340108, "gamma_signal": -165971, "vega_signal": -7801441, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158800000}, {"instrument": "SPX", "mid_signal": 1795993, "gamma_signal": 168406, "vega_signal": 7537839, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158805000}, {"instrument": "SPX", "mid_signal": 5137634, "gamma_signal": -152183, "vega_signal": -8913948, "option_type": "P", "stock_price": 6812.15, "utc_time": 1773158805000}, {"instrument": "SPX", "mid_signal": 10543976, "gamma_signal": 401336, "vega_signal": 18987767, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773158810000}, {"instrument": "SPX", "mid_signal": 11030962, "gamma_signal": -228565, "vega_signal": -11918203, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773158810000}, {"instrument": "SPX", "mid_signal": 4310288, "gamma_signal": 269889, "vega_signal": 12302834, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773158815000}, {"instrument": "SPX", "mid_signal": 3629528, "gamma_signal": -102717, "vega_signal": -4803015, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773158815000}, {"instrument": "SPX", "mid_signal": -20547008, "gamma_signal": -499039, "vega_signal": -24758393, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773158820000}, {"instrument": "SPX", "mid_signal": -12980012, "gamma_signal": 249552, "vega_signal": 13493959, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773158820000}, {"instrument": "SPX", "mid_signal": -15932669, "gamma_signal": -450128, "vega_signal": -21930598, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158825000}, {"instrument": "SPX", "mid_signal": 7518292, "gamma_signal": -288994, "vega_signal": -18085012, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158825000}, {"instrument": "SPX", "mid_signal": 5659999, "gamma_signal": 130305, "vega_signal": 6881197, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158830000}, {"instrument": "SPX", "mid_signal": 4987949, "gamma_signal": -85753, "vega_signal": -2092004, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158830000}, {"instrument": "SPX", "mid_signal": 2248230, "gamma_signal": 112794, "vega_signal": 5365768, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158835000}, {"instrument": "SPX", "mid_signal": 23753967, "gamma_signal": -584031, "vega_signal": -29565411, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158835000}, {"instrument": "SPX", "mid_signal": 4917717, "gamma_signal": 191747, "vega_signal": 9323303, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773158840000}, {"instrument": "SPX", "mid_signal": 8370325, "gamma_signal": -197162, "vega_signal": -10941821, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773158840000}, {"instrument": "SPX", "mid_signal": -4165363, "gamma_signal": -78095, "vega_signal": -4162761, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158845000}, {"instrument": "SPX", "mid_signal": -25707588, "gamma_signal": 448396, "vega_signal": 23786651, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158845000}, {"instrument": "SPX", "mid_signal": 2868036, "gamma_signal": 113456, "vega_signal": 5513347, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158850000}, {"instrument": "SPX", "mid_signal": -5532296, "gamma_signal": 169062, "vega_signal": 9805703, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158850000}, {"instrument": "SPX", "mid_signal": 3934357, "gamma_signal": 129365, "vega_signal": 6429896, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158855000}, {"instrument": "SPX", "mid_signal": 5227754, "gamma_signal": -240612, "vega_signal": -17414403, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158855000}, {"instrument": "SPX", "mid_signal": -1637885, "gamma_signal": -61815, "vega_signal": -2859601, "option_type": "C", "stock_price": 6811.05, "utc_time": 1773158860000}, {"instrument": "SPX", "mid_signal": -57168401, "gamma_signal": 1046392, "vega_signal": 54012312, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158860000}, {"instrument": "SPX", "mid_signal": -7126996, "gamma_signal": -219079, "vega_signal": -10984078, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158865000}, {"instrument": "SPX", "mid_signal": -15847184, "gamma_signal": 420294, "vega_signal": 23957971, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158865000}, {"instrument": "SPX", "mid_signal": -1349863, "gamma_signal": -109428, "vega_signal": -5181299, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773158870000}, {"instrument": "SPX", "mid_signal": -12209916, "gamma_signal": 328218, "vega_signal": 17456633, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773158870000}, {"instrument": "SPX", "mid_signal": -5866162, "gamma_signal": -230271, "vega_signal": -11043061, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158875000}, {"instrument": "SPX", "mid_signal": -16896307, "gamma_signal": 403601, "vega_signal": 22082655, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158875000}, {"instrument": "SPX", "mid_signal": -2408988, "gamma_signal": -47049, "vega_signal": -2519847, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773158880000}, {"instrument": "SPX", "mid_signal": -6202879, "gamma_signal": 243777, "vega_signal": 15093051, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158880000}, {"instrument": "SPX", "mid_signal": 30722758, "gamma_signal": 896883, "vega_signal": 44784441, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773158885000}, {"instrument": "SPX", "mid_signal": 13120354, "gamma_signal": -330409, "vega_signal": -18822729, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773158885000}, {"instrument": "SPX", "mid_signal": -17201114, "gamma_signal": -402984, "vega_signal": -20871080, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773158890000}, {"instrument": "SPX", "mid_signal": 9554005, "gamma_signal": -35922, "vega_signal": -3978585, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773158890000}, {"instrument": "SPX", "mid_signal": -491989, "gamma_signal": -18544, "vega_signal": -925921, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773158895000}, {"instrument": "SPX", "mid_signal": -8473335, "gamma_signal": 252002, "vega_signal": 14618305, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773158895000}, {"instrument": "SPX", "mid_signal": 3100937, "gamma_signal": 91374, "vega_signal": 4486396, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158900000}, {"instrument": "SPX", "mid_signal": 22094591, "gamma_signal": -201830, "vega_signal": -6617587, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158900000}, {"instrument": "SPX", "mid_signal": 4592326, "gamma_signal": 125563, "vega_signal": 6519198, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773158905000}, {"instrument": "SPX", "mid_signal": -9807788, "gamma_signal": 239957, "vega_signal": 14078496, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773158905000}, {"instrument": "SPX", "mid_signal": -1647132, "gamma_signal": -143695, "vega_signal": -6479220, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158910000}, {"instrument": "SPX", "mid_signal": 17090272, "gamma_signal": -481629, "vega_signal": -30512658, "option_type": "P", "stock_price": 6812.15, "utc_time": 1773158910000}, {"instrument": "SPX", "mid_signal": -8549667, "gamma_signal": -223294, "vega_signal": -11408080, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158915000}, {"instrument": "SPX", "mid_signal": -7387742, "gamma_signal": 115667, "vega_signal": 6640086, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158915000}, {"instrument": "SPX", "mid_signal": 4019011, "gamma_signal": 57837, "vega_signal": 3368966, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158920000}, {"instrument": "SPX", "mid_signal": -4419565, "gamma_signal": 137157, "vega_signal": 8052077, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158920000}, {"instrument": "SPX", "mid_signal": -4673118, "gamma_signal": -89067, "vega_signal": -4813438, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158925000}, {"instrument": "SPX", "mid_signal": -21550849, "gamma_signal": 551160, "vega_signal": 30341892, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158925000}, {"instrument": "SPX", "mid_signal": -14338583, "gamma_signal": -470720, "vega_signal": -23373129, "option_type": "C", "stock_price": 6810.55, "utc_time": 1773158930000}, {"instrument": "SPX", "mid_signal": -33625823, "gamma_signal": 1047694, "vega_signal": 63300929, "option_type": "P", "stock_price": 6810.55, "utc_time": 1773158930000}, {"instrument": "SPX", "mid_signal": 214003, "gamma_signal": -2170, "vega_signal": -57565, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158935000}, {"instrument": "SPX", "mid_signal": 23883887, "gamma_signal": -674658, "vega_signal": -39937935, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158935000}, {"instrument": "SPX", "mid_signal": -12549808, "gamma_signal": -398260, "vega_signal": -19797701, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773158940000}, {"instrument": "SPX", "mid_signal": -9848903, "gamma_signal": 220661, "vega_signal": 11479325, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773158940000}, {"instrument": "SPX", "mid_signal": -3458827, "gamma_signal": -105331, "vega_signal": -5223043, "option_type": "C", "stock_price": 6809.35, "utc_time": 1773158945000}, {"instrument": "SPX", "mid_signal": 2709239, "gamma_signal": -21815, "vega_signal": -105201, "option_type": "P", "stock_price": 6809.35, "utc_time": 1773158945000}, {"instrument": "SPX", "mid_signal": -8824881, "gamma_signal": -362701, "vega_signal": -17671320, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773158950000}, {"instrument": "SPX", "mid_signal": -5025302, "gamma_signal": 171578, "vega_signal": 9750870, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773158950000}, {"instrument": "SPX", "mid_signal": 2834053, "gamma_signal": 169385, "vega_signal": 7978332, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773158955000}, {"instrument": "SPX", "mid_signal": -1562818, "gamma_signal": 183003, "vega_signal": 12752973, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773158955000}, {"instrument": "SPX", "mid_signal": -4013464, "gamma_signal": -200338, "vega_signal": -9612628, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158960000}, {"instrument": "SPX", "mid_signal": 11107503, "gamma_signal": 36275, "vega_signal": 1919817, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158960000}, {"instrument": "SPX", "mid_signal": 16483202, "gamma_signal": 434186, "vega_signal": 22317269, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773158965000}, {"instrument": "SPX", "mid_signal": 31646149, "gamma_signal": -720293, "vega_signal": -40960675, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773158965000}, {"instrument": "SPX", "mid_signal": -12757558, "gamma_signal": -574995, "vega_signal": -27778882, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773158970000}, {"instrument": "SPX", "mid_signal": -14869348, "gamma_signal": 370799, "vega_signal": 20341318, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773158970000}, {"instrument": "SPX", "mid_signal": 10675234, "gamma_signal": 421382, "vega_signal": 20427370, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158975000}, {"instrument": "SPX", "mid_signal": -8347534, "gamma_signal": 296064, "vega_signal": 20793739, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158975000}, {"instrument": "SPX", "mid_signal": 3143675, "gamma_signal": 197810, "vega_signal": 9189778, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158980000}, {"instrument": "SPX", "mid_signal": 10454114, "gamma_signal": -173567, "vega_signal": -8283908, "option_type": "P", "stock_price": 6812.15, "utc_time": 1773158980000}, {"instrument": "SPX", "mid_signal": 10125904, "gamma_signal": 298420, "vega_signal": 14984262, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773158985000}, {"instrument": "SPX", "mid_signal": 29691910, "gamma_signal": -909497, "vega_signal": -54307136, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773158985000}, {"instrument": "SPX", "mid_signal": 10668410, "gamma_signal": 345476, "vega_signal": 17014206, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773158990000}, {"instrument": "SPX", "mid_signal": 16867135, "gamma_signal": -392311, "vega_signal": -21589444, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773158990000}, {"instrument": "SPX", "mid_signal": 11266845, "gamma_signal": 261981, "vega_signal": 13524832, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773158995000}, {"instrument": "SPX", "mid_signal": 2346297, "gamma_signal": -100169, "vega_signal": -6335143, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773158995000}, {"instrument": "SPX", "mid_signal": -1419082, "gamma_signal": -71095, "vega_signal": -3475322, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773159000000}, {"instrument": "SPX", "mid_signal": 7471225, "gamma_signal": -107151, "vega_signal": -3055354, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773159000000}, {"instrument": "SPX", "mid_signal": -10912802, "gamma_signal": -333846, "vega_signal": -16588014, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773159005000}, {"instrument": "SPX", "mid_signal": 5304776, "gamma_signal": -235264, "vega_signal": -12545937, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773159005000}, {"instrument": "SPX", "mid_signal": -1438626, "gamma_signal": -82039, "vega_signal": -3773269, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773159010000}, {"instrument": "SPX", "mid_signal": 8502666, "gamma_signal": -327591, "vega_signal": -21266550, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773159010000}, {"instrument": "SPX", "mid_signal": -1598356, "gamma_signal": -57020, "vega_signal": -2753092, "option_type": "C", "stock_price": 6813.1, "utc_time": 1773159015000}, {"instrument": "SPX", "mid_signal": -4599212, "gamma_signal": 40447, "vega_signal": 1740814, "option_type": "P", "stock_price": 6813.6, "utc_time": 1773159015000}, {"instrument": "SPX", "mid_signal": -5453993, "gamma_signal": -195286, "vega_signal": -9583385, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773159020000}, {"instrument": "SPX", "mid_signal": -13313651, "gamma_signal": 346791, "vega_signal": 18762309, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773159020000}, {"instrument": "SPX", "mid_signal": 27783140, "gamma_signal": 1130875, "vega_signal": 53996460, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159025000}, {"instrument": "SPX", "mid_signal": 32030121, "gamma_signal": -729178, "vega_signal": -40517937, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159025000}, {"instrument": "SPX", "mid_signal": 10237535, "gamma_signal": 361457, "vega_signal": 17643450, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159030000}, {"instrument": "SPX", "mid_signal": 11778524, "gamma_signal": -150133, "vega_signal": -7198403, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159030000}, {"instrument": "SPX", "mid_signal": 9617365, "gamma_signal": 267218, "vega_signal": 13425696, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159035000}, {"instrument": "SPX", "mid_signal": 11418348, "gamma_signal": -311182, "vega_signal": -17872609, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159035000}, {"instrument": "SPX", "mid_signal": -68081, "gamma_signal": 197038, "vega_signal": 8457438, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159040000}, {"instrument": "SPX", "mid_signal": 9933734, "gamma_signal": -227355, "vega_signal": -15519680, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159040000}, {"instrument": "SPX", "mid_signal": -12516645, "gamma_signal": -354241, "vega_signal": -17312692, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159045000}, {"instrument": "SPX", "mid_signal": -5789521, "gamma_signal": 82402, "vega_signal": 3264761, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159045000}, {"instrument": "SPX", "mid_signal": 10205450, "gamma_signal": 196676, "vega_signal": 10328099, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159050000}, {"instrument": "SPX", "mid_signal": -9846011, "gamma_signal": 222252, "vega_signal": 11653291, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159050000}, {"instrument": "SPX", "mid_signal": -18842876, "gamma_signal": -585133, "vega_signal": -28140258, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159055000}, {"instrument": "SPX", "mid_signal": -6203112, "gamma_signal": 255882, "vega_signal": 15588798, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159055000}, {"instrument": "SPX", "mid_signal": 6382320, "gamma_signal": 196437, "vega_signal": 9601610, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159060000}, {"instrument": "SPX", "mid_signal": 9301914, "gamma_signal": -239547, "vega_signal": -12005797, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159060000}, {"instrument": "SPX", "mid_signal": 1042434, "gamma_signal": 34130, "vega_signal": 1673760, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159065000}, {"instrument": "SPX", "mid_signal": 4776635, "gamma_signal": -76618, "vega_signal": -4284512, "option_type": "P", "stock_price": 6818.8, "utc_time": 1773159065000}, {"instrument": "SPX", "mid_signal": -3085452, "gamma_signal": 93912, "vega_signal": 3601924, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159070000}, {"instrument": "SPX", "mid_signal": -10132449, "gamma_signal": 322581, "vega_signal": 17423817, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159070000}, {"instrument": "SPX", "mid_signal": -5950260, "gamma_signal": -152048, "vega_signal": -7625340, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159075000}, {"instrument": "SPX", "mid_signal": 6980409, "gamma_signal": -225328, "vega_signal": -12841613, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159075000}, {"instrument": "SPX", "mid_signal": 6883877, "gamma_signal": 255484, "vega_signal": 12178320, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159080000}, {"instrument": "SPX", "mid_signal": 2872672, "gamma_signal": -56780, "vega_signal": -3276415, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159080000}, {"instrument": "SPX", "mid_signal": -10690535, "gamma_signal": -281928, "vega_signal": -14011098, "option_type": "C", "stock_price": 6819.5, "utc_time": 1773159085000}, {"instrument": "SPX", "mid_signal": -910904, "gamma_signal": -62933, "vega_signal": -6566181, "option_type": "P", "stock_price": 6819.5, "utc_time": 1773159085000}, {"instrument": "SPX", "mid_signal": 11344153, "gamma_signal": 430864, "vega_signal": 20492333, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159090000}, {"instrument": "SPX", "mid_signal": 1209741, "gamma_signal": -81759, "vega_signal": -5229116, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159090000}, {"instrument": "SPX", "mid_signal": 17352269, "gamma_signal": 652728, "vega_signal": 30759088, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159095000}, {"instrument": "SPX", "mid_signal": 3310873, "gamma_signal": -89047, "vega_signal": -5664421, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159095000}, {"instrument": "SPX", "mid_signal": 5202276, "gamma_signal": 202743, "vega_signal": 9661395, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159100000}, {"instrument": "SPX", "mid_signal": 16523914, "gamma_signal": -525198, "vega_signal": -30974943, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159100000}, {"instrument": "SPX", "mid_signal": -1254878, "gamma_signal": -123303, "vega_signal": -5215499, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159105000}, {"instrument": "SPX", "mid_signal": -8396877, "gamma_signal": 218088, "vega_signal": 11023117, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159105000}, {"instrument": "SPX", "mid_signal": -770144, "gamma_signal": -27562, "vega_signal": -1253889, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159110000}, {"instrument": "SPX", "mid_signal": 1609791, "gamma_signal": -48633, "vega_signal": -2598569, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159110000}, {"instrument": "SPX", "mid_signal": -13647650, "gamma_signal": -415981, "vega_signal": -19518698, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159115000}, {"instrument": "SPX", "mid_signal": 9152456, "gamma_signal": -300045, "vega_signal": -16102503, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159115000}, {"instrument": "SPX", "mid_signal": 22935197, "gamma_signal": 636546, "vega_signal": 30141755, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159120000}, {"instrument": "SPX", "mid_signal": 3712790, "gamma_signal": -86580, "vega_signal": -1834756, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159120000}, {"instrument": "SPX", "mid_signal": 2497866, "gamma_signal": 108572, "vega_signal": 4888967, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159125000}, {"instrument": "SPX", "mid_signal": -9731219, "gamma_signal": 213340, "vega_signal": 10362135, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159125000}, {"instrument": "SPX", "mid_signal": -12673567, "gamma_signal": -278261, "vega_signal": -13584628, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159130000}, {"instrument": "SPX", "mid_signal": -11888415, "gamma_signal": 176828, "vega_signal": 7422259, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159130000}, {"instrument": "SPX", "mid_signal": 7624995, "gamma_signal": 211176, "vega_signal": 10022172, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159135000}, {"instrument": "SPX", "mid_signal": 7864116, "gamma_signal": -175179, "vega_signal": -4024021, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159135000}, {"instrument": "SPX", "mid_signal": -10682783, "gamma_signal": -255448, "vega_signal": -12259679, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159140000}, {"instrument": "SPX", "mid_signal": -6852153, "gamma_signal": 211088, "vega_signal": 10551618, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159140000}, {"instrument": "SPX", "mid_signal": -46503682, "gamma_signal": -1691976, "vega_signal": -77384797, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159145000}, {"instrument": "SPX", "mid_signal": -14242215, "gamma_signal": 466707, "vega_signal": 25905834, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159145000}, {"instrument": "SPX", "mid_signal": -15952454, "gamma_signal": -343513, "vega_signal": -16821587, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159150000}, {"instrument": "SPX", "mid_signal": 2143035, "gamma_signal": -86784, "vega_signal": -5631658, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159150000}, {"instrument": "SPX", "mid_signal": -12325449, "gamma_signal": -329691, "vega_signal": -15710790, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773159155000}, {"instrument": "SPX", "mid_signal": -7108747, "gamma_signal": 163027, "vega_signal": 8362461, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159155000}, {"instrument": "SPX", "mid_signal": 1437879, "gamma_signal": 37816, "vega_signal": 1833649, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773159160000}, {"instrument": "SPX", "mid_signal": -15753665, "gamma_signal": 308835, "vega_signal": 14232684, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773159160000}, {"instrument": "SPX", "mid_signal": -7366641, "gamma_signal": -302958, "vega_signal": -13715587, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773159165000}, {"instrument": "SPX", "mid_signal": 520120, "gamma_signal": -7991, "vega_signal": 214485, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159165000}, {"instrument": "SPX", "mid_signal": -3256289, "gamma_signal": -113864, "vega_signal": -5238200, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159170000}, {"instrument": "SPX", "mid_signal": -11010817, "gamma_signal": 320457, "vega_signal": 16929600, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159170000}, {"instrument": "SPX", "mid_signal": -11000080, "gamma_signal": -281277, "vega_signal": -13376311, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773159175000}, {"instrument": "SPX", "mid_signal": -7801083, "gamma_signal": 269373, "vega_signal": 14952870, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773159175000}, {"instrument": "SPX", "mid_signal": 15794521, "gamma_signal": 440711, "vega_signal": 20841895, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773159180000}, {"instrument": "SPX", "mid_signal": -4206530, "gamma_signal": 73832, "vega_signal": 2585963, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773159180000}, {"instrument": "SPX", "mid_signal": 8459100, "gamma_signal": 152507, "vega_signal": 7700827, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773159185000}, {"instrument": "SPX", "mid_signal": 6563873, "gamma_signal": -195962, "vega_signal": -10153000, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773159185000}, {"instrument": "SPX", "mid_signal": -12645677, "gamma_signal": -275619, "vega_signal": -13559548, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159190000}, {"instrument": "SPX", "mid_signal": 2182979, "gamma_signal": -90395, "vega_signal": -5390979, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159190000}, {"instrument": "SPX", "mid_signal": 8678763, "gamma_signal": 205931, "vega_signal": 9920285, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159195000}, {"instrument": "SPX", "mid_signal": 21203365, "gamma_signal": -574576, "vega_signal": -31105206, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159195000}, {"instrument": "SPX", "mid_signal": 2330696, "gamma_signal": -30576, "vega_signal": -964342, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159200000}, {"instrument": "SPX", "mid_signal": -5490693, "gamma_signal": 158637, "vega_signal": 8242101, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159200000}, {"instrument": "SPX", "mid_signal": -277904, "gamma_signal": 46590, "vega_signal": 1816741, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159205000}, {"instrument": "SPX", "mid_signal": 15075304, "gamma_signal": -503149, "vega_signal": -28125559, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159205000}, {"instrument": "SPX", "mid_signal": 1393567, "gamma_signal": 90214, "vega_signal": 4022958, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159210000}, {"instrument": "SPX", "mid_signal": -167472, "gamma_signal": -1913, "vega_signal": 49939, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159210000}, {"instrument": "SPX", "mid_signal": -4333238, "gamma_signal": -170596, "vega_signal": -7675228, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159215000}, {"instrument": "SPX", "mid_signal": 9385255, "gamma_signal": -284138, "vega_signal": -15768568, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159215000}, {"instrument": "SPX", "mid_signal": 296324, "gamma_signal": -94610, "vega_signal": -3991432, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773159220000}, {"instrument": "SPX", "mid_signal": -358523, "gamma_signal": 1762, "vega_signal": -277833, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773159220000}, {"instrument": "SPX", "mid_signal": -30611908, "gamma_signal": -511364, "vega_signal": -25970212, "option_type": "C", "stock_price": 6814.4, "utc_time": 1773159225000}, {"instrument": "SPX", "mid_signal": -5790617, "gamma_signal": 111402, "vega_signal": 2440516, "option_type": "P", "stock_price": 6814.4, "utc_time": 1773159225000}, {"instrument": "SPX", "mid_signal": 2262892, "gamma_signal": 88002, "vega_signal": 4072007, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159230000}, {"instrument": "SPX", "mid_signal": -597615, "gamma_signal": -72, "vega_signal": -202424, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159230000}, {"instrument": "SPX", "mid_signal": 9430784, "gamma_signal": 210569, "vega_signal": 10264498, "option_type": "C", "stock_price": 6816.1, "utc_time": 1773159235000}, {"instrument": "SPX", "mid_signal": 13760702, "gamma_signal": -410408, "vega_signal": -21160840, "option_type": "P", "stock_price": 6816.1, "utc_time": 1773159235000}, {"instrument": "SPX", "mid_signal": 3927067, "gamma_signal": -19113, "vega_signal": -547219, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159240000}, {"instrument": "SPX", "mid_signal": 6566644, "gamma_signal": -187978, "vega_signal": -9604400, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159240000}, {"instrument": "SPX", "mid_signal": -137465, "gamma_signal": 199845, "vega_signal": 8368410, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159245000}, {"instrument": "SPX", "mid_signal": 14484329, "gamma_signal": -447567, "vega_signal": -23532181, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159245000}, {"instrument": "SPX", "mid_signal": -2768741, "gamma_signal": -24399, "vega_signal": -1552528, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159250000}, {"instrument": "SPX", "mid_signal": 552755, "gamma_signal": -5850, "vega_signal": -246758, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159250000}, {"instrument": "SPX", "mid_signal": -4137634, "gamma_signal": -95336, "vega_signal": -4602156, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159255000}, {"instrument": "SPX", "mid_signal": 3056577, "gamma_signal": -83959, "vega_signal": -4127023, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159255000}, {"instrument": "SPX", "mid_signal": 8997709, "gamma_signal": 184892, "vega_signal": 9131445, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159260000}, {"instrument": "SPX", "mid_signal": 12440355, "gamma_signal": -349491, "vega_signal": -18570088, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159260000}, {"instrument": "SPX", "mid_signal": 22471784, "gamma_signal": 855118, "vega_signal": 38878401, "option_type": "C", "stock_price": 6816.5, "utc_time": 1773159265000}, {"instrument": "SPX", "mid_signal": 9243375, "gamma_signal": -171462, "vega_signal": -8197030, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159265000}, {"instrument": "SPX", "mid_signal": -692659, "gamma_signal": -35290, "vega_signal": -1594112, "option_type": "C", "stock_price": 6816.1, "utc_time": 1773159270000}, {"instrument": "SPX", "mid_signal": 2446832, "gamma_signal": -73396, "vega_signal": -3799608, "option_type": "P", "stock_price": 6816.1, "utc_time": 1773159270000}, {"instrument": "SPX", "mid_signal": 24979821, "gamma_signal": 435071, "vega_signal": 22062088, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159275000}, {"instrument": "SPX", "mid_signal": 4417341, "gamma_signal": -149289, "vega_signal": -8477104, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159275000}, {"instrument": "SPX", "mid_signal": 26787534, "gamma_signal": 911768, "vega_signal": 42237746, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159280000}, {"instrument": "SPX", "mid_signal": 9256866, "gamma_signal": -207528, "vega_signal": -10395118, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159280000}, {"instrument": "SPX", "mid_signal": 6141425, "gamma_signal": 123886, "vega_signal": 6034224, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159285000}, {"instrument": "SPX", "mid_signal": -17451332, "gamma_signal": 348153, "vega_signal": 16459541, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159285000}, {"instrument": "SPX", "mid_signal": -513895, "gamma_signal": -63377, "vega_signal": -2713132, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159290000}, {"instrument": "SPX", "mid_signal": -1032717, "gamma_signal": 19995, "vega_signal": 975652, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159290000}, {"instrument": "SPX", "mid_signal": 449391, "gamma_signal": 54808, "vega_signal": 2332116, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159295000}, {"instrument": "SPX", "mid_signal": -29949585, "gamma_signal": 750138, "vega_signal": 37087699, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159295000}, {"instrument": "SPX", "mid_signal": 1454072, "gamma_signal": -10585, "vega_signal": -6402, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159300000}, {"instrument": "SPX", "mid_signal": -1275168, "gamma_signal": 15877, "vega_signal": 388953, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159300000}, {"instrument": "SPX", "mid_signal": -18789061, "gamma_signal": -818044, "vega_signal": -36655589, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159305000}, {"instrument": "SPX", "mid_signal": -3769927, "gamma_signal": 111655, "vega_signal": 5929690, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159305000}, {"instrument": "SPX", "mid_signal": 4665552, "gamma_signal": 148939, "vega_signal": 6941260, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159310000}, {"instrument": "SPX", "mid_signal": 1005746, "gamma_signal": -34763, "vega_signal": -1503096, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159310000}, {"instrument": "SPX", "mid_signal": 4346573, "gamma_signal": 161079, "vega_signal": 7365973, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159315000}, {"instrument": "SPX", "mid_signal": -4586020, "gamma_signal": 144395, "vega_signal": 7706474, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159315000}, {"instrument": "SPX", "mid_signal": -17564893, "gamma_signal": -540063, "vega_signal": -25298876, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159320000}, {"instrument": "SPX", "mid_signal": -31361721, "gamma_signal": 634741, "vega_signal": 31525225, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159320000}, {"instrument": "SPX", "mid_signal": 10586407, "gamma_signal": 281952, "vega_signal": 13483904, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159325000}, {"instrument": "SPX", "mid_signal": 16534267, "gamma_signal": -418364, "vega_signal": -20644250, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159325000}, {"instrument": "SPX", "mid_signal": 933221, "gamma_signal": 38492, "vega_signal": 1769962, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159330000}, {"instrument": "SPX", "mid_signal": 7011507, "gamma_signal": -221267, "vega_signal": -11713865, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159330000}, {"instrument": "SPX", "mid_signal": 4814623, "gamma_signal": 330052, "vega_signal": 14492046, "option_type": "C", "stock_price": 6815.8, "utc_time": 1773159335000}, {"instrument": "SPX", "mid_signal": -1561267, "gamma_signal": 62186, "vega_signal": 3357885, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159335000}, {"instrument": "SPX", "mid_signal": -100168, "gamma_signal": 91928, "vega_signal": 4113097, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159340000}, {"instrument": "SPX", "mid_signal": -20436202, "gamma_signal": 490496, "vega_signal": 24289729, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159340000}, {"instrument": "SPX", "mid_signal": 1309142, "gamma_signal": 74035, "vega_signal": 3254757, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159345000}, {"instrument": "SPX", "mid_signal": -25479796, "gamma_signal": 626276, "vega_signal": 31112472, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773159345000}, {"instrument": "SPX", "mid_signal": 722087, "gamma_signal": 17522, "vega_signal": 836198, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773159350000}, {"instrument": "SPX", "mid_signal": 1613855, "gamma_signal": -32484, "vega_signal": -1302222, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159350000}, {"instrument": "SPX", "mid_signal": 16973105, "gamma_signal": 630999, "vega_signal": 28967971, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159355000}, {"instrument": "SPX", "mid_signal": 19144063, "gamma_signal": -315385, "vega_signal": -13409507, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159355000}, {"instrument": "SPX", "mid_signal": 4180478, "gamma_signal": 116807, "vega_signal": 5449817, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159360000}, {"instrument": "SPX", "mid_signal": 4492989, "gamma_signal": -84459, "vega_signal": -4495664, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159360000}, {"instrument": "SPX", "mid_signal": -12291943, "gamma_signal": -339908, "vega_signal": -15818795, "option_type": "C", "stock_price": 6817, "utc_time": 1773159365000}, {"instrument": "SPX", "mid_signal": -6312209, "gamma_signal": 168651, "vega_signal": 8457480, "option_type": "P", "stock_price": 6817, "utc_time": 1773159365000}, {"instrument": "SPX", "mid_signal": 1171928, "gamma_signal": 37439, "vega_signal": 1696534, "option_type": "C", "stock_price": 6817, "utc_time": 1773159370000}, {"instrument": "SPX", "mid_signal": 655698, "gamma_signal": -26385, "vega_signal": -1502088, "option_type": "P", "stock_price": 6817, "utc_time": 1773159370000}, {"instrument": "SPX", "mid_signal": 8071642, "gamma_signal": 220930, "vega_signal": 10253901, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159375000}, {"instrument": "SPX", "mid_signal": -13959392, "gamma_signal": 499024, "vega_signal": 27690703, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159375000}, {"instrument": "SPX", "mid_signal": -1760096, "gamma_signal": -65280, "vega_signal": -2893602, "option_type": "C", "stock_price": 6816.1, "utc_time": 1773159380000}, {"instrument": "SPX", "mid_signal": -188997, "gamma_signal": -22376, "vega_signal": -1681092, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159380000}, {"instrument": "SPX", "mid_signal": 1750772, "gamma_signal": 50951, "vega_signal": 2353536, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159385000}, {"instrument": "SPX", "mid_signal": 434143, "gamma_signal": -4021, "vega_signal": 8986, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159385000}, {"instrument": "SPX", "mid_signal": 33020056, "gamma_signal": 1113064, "vega_signal": 50010704, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159390000}, {"instrument": "SPX", "mid_signal": 45483124, "gamma_signal": -1632603, "vega_signal": -90389076, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159390000}, {"instrument": "SPX", "mid_signal": -3689247, "gamma_signal": -61603, "vega_signal": -3098937, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159395000}, {"instrument": "SPX", "mid_signal": -2751392, "gamma_signal": 69114, "vega_signal": 3251104, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159395000}, {"instrument": "SPX", "mid_signal": 3067740, "gamma_signal": 284479, "vega_signal": 12045266, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159400000}, {"instrument": "SPX", "mid_signal": 1541369, "gamma_signal": -48462, "vega_signal": -2537621, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159400000}, {"instrument": "SPX", "mid_signal": 6285603, "gamma_signal": 206913, "vega_signal": 9246756, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159405000}, {"instrument": "SPX", "mid_signal": -3289135, "gamma_signal": 101840, "vega_signal": 5242313, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159405000}, {"instrument": "SPX", "mid_signal": 654448, "gamma_signal": 44986, "vega_signal": 1895788, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159410000}, {"instrument": "SPX", "mid_signal": -3156072, "gamma_signal": 71501, "vega_signal": 3353216, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159410000}, {"instrument": "SPX", "mid_signal": 3454185, "gamma_signal": 118180, "vega_signal": 5301243, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159415000}, {"instrument": "SPX", "mid_signal": 7634658, "gamma_signal": -146234, "vega_signal": -6383053, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159415000}, {"instrument": "SPX", "mid_signal": 4059189, "gamma_signal": 122438, "vega_signal": 5573802, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159420000}, {"instrument": "SPX", "mid_signal": -1648833, "gamma_signal": 46961, "vega_signal": 2652900, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159420000}, {"instrument": "SPX", "mid_signal": -9071543, "gamma_signal": -98372, "vega_signal": -5546041, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159425000}, {"instrument": "SPX", "mid_signal": -4165373, "gamma_signal": 113013, "vega_signal": 5640188, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159425000}, {"instrument": "SPX", "mid_signal": -33892893, "gamma_signal": -851694, "vega_signal": -39890737, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159430000}, {"instrument": "SPX", "mid_signal": -8427616, "gamma_signal": 221872, "vega_signal": 11472609, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159430000}, {"instrument": "SPX", "mid_signal": 1014659, "gamma_signal": 29300, "vega_signal": 1341534, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159435000}, {"instrument": "SPX", "mid_signal": 366087, "gamma_signal": -15573, "vega_signal": -892616, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159435000}, {"instrument": "SPX", "mid_signal": 1382895, "gamma_signal": 51591, "vega_signal": 2290096, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159440000}, {"instrument": "SPX", "mid_signal": 2948060, "gamma_signal": -90111, "vega_signal": -4413274, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159440000}, {"instrument": "SPX", "mid_signal": 4461647, "gamma_signal": 199647, "vega_signal": 8757812, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159445000}, {"instrument": "SPX", "mid_signal": 480736, "gamma_signal": 12228, "vega_signal": 1001957, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159445000}, {"instrument": "SPX", "mid_signal": -8935555, "gamma_signal": -239069, "vega_signal": -11000311, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159450000}, {"instrument": "SPX", "mid_signal": 557410, "gamma_signal": -33594, "vega_signal": -1824594, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159450000}, {"instrument": "SPX", "mid_signal": 870149, "gamma_signal": 9731, "vega_signal": 555999, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159455000}, {"instrument": "SPX", "mid_signal": 407448, "gamma_signal": -16320, "vega_signal": -968495, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159455000}, {"instrument": "SPX", "mid_signal": 1250146, "gamma_signal": 18751, "vega_signal": 933191, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159460000}, {"instrument": "SPX", "mid_signal": -6395642, "gamma_signal": 13558, "vega_signal": 211290, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159460000}, {"instrument": "SPX", "mid_signal": -3321516, "gamma_signal": -123963, "vega_signal": -5458659, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159465000}, {"instrument": "SPX", "mid_signal": 2705663, "gamma_signal": -74177, "vega_signal": -3706921, "option_type": "P", "stock_price": 6817.5, "utc_time": 1773159465000}, {"instrument": "SPX", "mid_signal": -8211058, "gamma_signal": -215718, "vega_signal": -9957912, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159470000}, {"instrument": "SPX", "mid_signal": -2290177, "gamma_signal": 87698, "vega_signal": 4710436, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159470000}, {"instrument": "SPX", "mid_signal": -15763053, "gamma_signal": -478995, "vega_signal": -21710800, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773159475000}, {"instrument": "SPX", "mid_signal": -9782287, "gamma_signal": 132121, "vega_signal": 6557231, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773159475000}, {"instrument": "SPX", "mid_signal": 636365, "gamma_signal": 14410, "vega_signal": 748642, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773159480000}, {"instrument": "SPX", "mid_signal": 1382103, "gamma_signal": -51625, "vega_signal": -2917807, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773159480000}, {"instrument": "SPX", "mid_signal": -616164, "gamma_signal": -16371, "vega_signal": -754150, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773159485000}, {"instrument": "SPX", "mid_signal": 1203436, "gamma_signal": -1348, "vega_signal": 470673, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773159485000}, {"instrument": "SPX", "mid_signal": 643159, "gamma_signal": 13452, "vega_signal": 698025, "option_type": "C", "stock_price": 6817.05, "utc_time": 1773159490000}, {"instrument": "SPX", "mid_signal": -2640137, "gamma_signal": 77915, "vega_signal": 3846279, "option_type": "P", "stock_price": 6817.05, "utc_time": 1773159490000}, {"instrument": "SPX", "mid_signal": -136389, "gamma_signal": 10921, "vega_signal": 501836, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773159495000}, {"instrument": "SPX", "mid_signal": 550812, "gamma_signal": -19772, "vega_signal": -1048708, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773159495000}, {"instrument": "SPX", "mid_signal": 2198799, "gamma_signal": 82667, "vega_signal": 3644521, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773159500000}, {"instrument": "SPX", "mid_signal": 989432, "gamma_signal": -44785, "vega_signal": -2775301, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773159500000}, {"instrument": "SPX", "mid_signal": 7361707, "gamma_signal": 416234, "vega_signal": 17779432, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159505000}, {"instrument": "SPX", "mid_signal": 30273798, "gamma_signal": -957225, "vega_signal": -49939052, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159505000}, {"instrument": "SPX", "mid_signal": -49228442, "gamma_signal": -1311016, "vega_signal": -60404035, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159510000}, {"instrument": "SPX", "mid_signal": 2140839, "gamma_signal": -74650, "vega_signal": -3408034, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159510000}, {"instrument": "SPX", "mid_signal": 12939015, "gamma_signal": 518626, "vega_signal": 22769725, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773159515000}, {"instrument": "SPX", "mid_signal": 16846977, "gamma_signal": -398771, "vega_signal": -18709991, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773159515000}, {"instrument": "SPX", "mid_signal": 24936041, "gamma_signal": 615234, "vega_signal": 28596838, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773159520000}, {"instrument": "SPX", "mid_signal": 5706048, "gamma_signal": -228397, "vega_signal": -13100257, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773159520000}, {"instrument": "SPX", "mid_signal": -9066140, "gamma_signal": -21357, "vega_signal": -2176642, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773159525000}, {"instrument": "SPX", "mid_signal": -7937299, "gamma_signal": 110267, "vega_signal": 5099235, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773159525000}, {"instrument": "SPX", "mid_signal": 41451073, "gamma_signal": 1453258, "vega_signal": 64535642, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773159530000}, {"instrument": "SPX", "mid_signal": -23737, "gamma_signal": 16964, "vega_signal": 1252291, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773159530000}, {"instrument": "SPX", "mid_signal": -8547147, "gamma_signal": -500647, "vega_signal": -21388680, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773159535000}, {"instrument": "SPX", "mid_signal": -15785751, "gamma_signal": 320764, "vega_signal": 11386236, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773159535000}, {"instrument": "SPX", "mid_signal": 11451024, "gamma_signal": 397940, "vega_signal": 17335277, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773159540000}, {"instrument": "SPX", "mid_signal": 6250568, "gamma_signal": -164752, "vega_signal": -7649769, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773159540000}, {"instrument": "SPX", "mid_signal": -1118570, "gamma_signal": 123291, "vega_signal": 4718015, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773159545000}, {"instrument": "SPX", "mid_signal": 2289255, "gamma_signal": -132411, "vega_signal": -7866788, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773159545000}, {"instrument": "SPX", "mid_signal": 29256456, "gamma_signal": 1265416, "vega_signal": 54216165, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773159550000}, {"instrument": "SPX", "mid_signal": -1943157, "gamma_signal": 67991, "vega_signal": 3278017, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773159550000}, {"instrument": "SPX", "mid_signal": -22519240, "gamma_signal": -674435, "vega_signal": -30055137, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773159555000}, {"instrument": "SPX", "mid_signal": 6928727, "gamma_signal": -226093, "vega_signal": -11542586, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773159555000}, {"instrument": "SPX", "mid_signal": -14525766, "gamma_signal": -484769, "vega_signal": -21344681, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773159560000}, {"instrument": "SPX", "mid_signal": -22308, "gamma_signal": -10544, "vega_signal": -851169, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773159560000}, {"instrument": "SPX", "mid_signal": 12189668, "gamma_signal": 357430, "vega_signal": 16051806, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773159565000}, {"instrument": "SPX", "mid_signal": -42206580, "gamma_signal": 1076940, "vega_signal": 50832572, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773159565000}, {"instrument": "SPX", "mid_signal": 1246695, "gamma_signal": 143155, "vega_signal": 5828671, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773159570000}, {"instrument": "SPX", "mid_signal": 17482308, "gamma_signal": -555206, "vega_signal": -27830817, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773159570000}, {"instrument": "SPX", "mid_signal": -22867461, "gamma_signal": -302956, "vega_signal": -15110575, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773159575000}, {"instrument": "SPX", "mid_signal": -8030316, "gamma_signal": 247743, "vega_signal": 12731358, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773159575000}, {"instrument": "SPX", "mid_signal": -562929, "gamma_signal": -70082, "vega_signal": -2749676, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773159580000}, {"instrument": "SPX", "mid_signal": 4960704, "gamma_signal": -139249, "vega_signal": -6592652, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773159580000}, {"instrument": "SPX", "mid_signal": -5086834, "gamma_signal": -115744, "vega_signal": -5348804, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773159585000}, {"instrument": "SPX", "mid_signal": -7313541, "gamma_signal": 190626, "vega_signal": 8674064, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773159585000}, {"instrument": "SPX", "mid_signal": -16882234, "gamma_signal": -556320, "vega_signal": -24378385, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773159590000}, {"instrument": "SPX", "mid_signal": 3449990, "gamma_signal": -212324, "vega_signal": -14064101, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773159590000}, {"instrument": "SPX", "mid_signal": 1075301, "gamma_signal": 26431, "vega_signal": 1224583, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773159595000}, {"instrument": "SPX", "mid_signal": 25189096, "gamma_signal": -789341, "vega_signal": -39811320, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773159595000}, {"instrument": "SPX", "mid_signal": -6360683, "gamma_signal": -193093, "vega_signal": -8635271, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773159600000}, {"instrument": "SPX", "mid_signal": 14330716, "gamma_signal": -580798, "vega_signal": -32147237, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773159600000}, {"instrument": "SPX", "mid_signal": 1372844, "gamma_signal": -37242, "vega_signal": -1340326, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773159605000}, {"instrument": "SPX", "mid_signal": 14491920, "gamma_signal": -353729, "vega_signal": -17861093, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773159605000}, {"instrument": "SPX", "mid_signal": 8275541, "gamma_signal": 163114, "vega_signal": 7762012, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773159610000}, {"instrument": "SPX", "mid_signal": 5133860, "gamma_signal": -110937, "vega_signal": -5015822, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773159610000}, {"instrument": "SPX", "mid_signal": -11325605, "gamma_signal": -263918, "vega_signal": -12083943, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159615000}, {"instrument": "SPX", "mid_signal": 183225, "gamma_signal": 33051, "vega_signal": 2313222, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159615000}, {"instrument": "SPX", "mid_signal": -4886919, "gamma_signal": -176775, "vega_signal": -7675591, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773159620000}, {"instrument": "SPX", "mid_signal": 566934, "gamma_signal": 6610, "vega_signal": 804592, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773159620000}, {"instrument": "SPX", "mid_signal": -15698586, "gamma_signal": -451095, "vega_signal": -20327747, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159625000}, {"instrument": "SPX", "mid_signal": -5632624, "gamma_signal": 88478, "vega_signal": 3677556, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159625000}, {"instrument": "SPX", "mid_signal": 2739331, "gamma_signal": 52013, "vega_signal": 2563304, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773159630000}, {"instrument": "SPX", "mid_signal": -6506593, "gamma_signal": 107137, "vega_signal": 2775867, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773159630000}, {"instrument": "SPX", "mid_signal": -7133447, "gamma_signal": -207325, "vega_signal": -9331028, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159635000}, {"instrument": "SPX", "mid_signal": -2101445, "gamma_signal": 68260, "vega_signal": 3349170, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159635000}, {"instrument": "SPX", "mid_signal": -24243657, "gamma_signal": -1101682, "vega_signal": -47399879, "option_type": "C", "stock_price": 6819.8, "utc_time": 1773159640000}, {"instrument": "SPX", "mid_signal": -16042936, "gamma_signal": 596477, "vega_signal": 30728697, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159640000}, {"instrument": "SPX", "mid_signal": -10098390, "gamma_signal": -134120, "vega_signal": -6699633, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159645000}, {"instrument": "SPX", "mid_signal": -28370182, "gamma_signal": 1097134, "vega_signal": 60399278, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159645000}, {"instrument": "SPX", "mid_signal": -5975862, "gamma_signal": -181523, "vega_signal": -8089199, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159650000}, {"instrument": "SPX", "mid_signal": 650416, "gamma_signal": -32733, "vega_signal": -1709602, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159650000}, {"instrument": "SPX", "mid_signal": 6506554, "gamma_signal": 319604, "vega_signal": 13553121, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159655000}, {"instrument": "SPX", "mid_signal": 17034297, "gamma_signal": -428639, "vega_signal": -19685581, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159655000}, {"instrument": "SPX", "mid_signal": -8782084, "gamma_signal": -65676, "vega_signal": -3869486, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773159660000}, {"instrument": "SPX", "mid_signal": -9987114, "gamma_signal": 240527, "vega_signal": 10588538, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159660000}, {"instrument": "SPX", "mid_signal": -6159905, "gamma_signal": -156780, "vega_signal": -7175106, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773159665000}, {"instrument": "SPX", "mid_signal": 1125970, "gamma_signal": -60173, "vega_signal": -3039629, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159665000}, {"instrument": "SPX", "mid_signal": -6955950, "gamma_signal": -134461, "vega_signal": -6273508, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773159670000}, {"instrument": "SPX", "mid_signal": 14490155, "gamma_signal": -468298, "vega_signal": -25327592, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773159670000}, {"instrument": "SPX", "mid_signal": -818315, "gamma_signal": -40709, "vega_signal": -1713395, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773159675000}, {"instrument": "SPX", "mid_signal": -3316770, "gamma_signal": 186532, "vega_signal": 10153153, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159675000}, {"instrument": "SPX", "mid_signal": 949621, "gamma_signal": 27355, "vega_signal": 1203950, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773159680000}, {"instrument": "SPX", "mid_signal": -115960, "gamma_signal": -13443, "vega_signal": -1610546, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773159680000}, {"instrument": "SPX", "mid_signal": -2934444, "gamma_signal": -87893, "vega_signal": -3922973, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773159685000}, {"instrument": "SPX", "mid_signal": 3283801, "gamma_signal": -76286, "vega_signal": -3352943, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773159685000}, {"instrument": "SPX", "mid_signal": -6621177, "gamma_signal": -187655, "vega_signal": -8402421, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773159690000}, {"instrument": "SPX", "mid_signal": -30354616, "gamma_signal": 976745, "vega_signal": 50721648, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773159690000}, {"instrument": "SPX", "mid_signal": -12899419, "gamma_signal": -403065, "vega_signal": -17870608, "option_type": "C", "stock_price": 6818.55, "utc_time": 1773159695000}, {"instrument": "SPX", "mid_signal": -1223369, "gamma_signal": 11390, "vega_signal": -3788, "option_type": "P", "stock_price": 6818.55, "utc_time": 1773159695000}, {"instrument": "SPX", "mid_signal": 3598869, "gamma_signal": 371842, "vega_signal": 15213050, "option_type": "C", "stock_price": 6818.25, "utc_time": 1773159700000}, {"instrument": "SPX", "mid_signal": 3092535, "gamma_signal": -85104, "vega_signal": -4406856, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773159700000}, {"instrument": "SPX", "mid_signal": -26801014, "gamma_signal": -797205, "vega_signal": -35747555, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773159705000}, {"instrument": "SPX", "mid_signal": -15901485, "gamma_signal": 618639, "vega_signal": 34318601, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773159705000}, {"instrument": "SPX", "mid_signal": -19199604, "gamma_signal": -699664, "vega_signal": -30340633, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773159710000}, {"instrument": "SPX", "mid_signal": -584507, "gamma_signal": 11648, "vega_signal": 539126, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773159710000}, {"instrument": "SPX", "mid_signal": -8145057, "gamma_signal": -289501, "vega_signal": -12739552, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773159715000}, {"instrument": "SPX", "mid_signal": 1186958, "gamma_signal": -43762, "vega_signal": -1817168, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773159715000}, {"instrument": "SPX", "mid_signal": 30418624, "gamma_signal": 1243145, "vega_signal": 53350576, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773159720000}, {"instrument": "SPX", "mid_signal": -4439394, "gamma_signal": 145804, "vega_signal": 7055168, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773159720000}, {"instrument": "SPX", "mid_signal": 10710901, "gamma_signal": 291375, "vega_signal": 13460422, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159725000}, {"instrument": "SPX", "mid_signal": -4947778, "gamma_signal": 415423, "vega_signal": 26858192, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159725000}, {"instrument": "SPX", "mid_signal": 6262438, "gamma_signal": 165981, "vega_signal": 7493815, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159730000}, {"instrument": "SPX", "mid_signal": -12269522, "gamma_signal": 495497, "vega_signal": 29067009, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159730000}, {"instrument": "SPX", "mid_signal": -2403382, "gamma_signal": -102064, "vega_signal": -4391811, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159735000}, {"instrument": "SPX", "mid_signal": 540719, "gamma_signal": -15481, "vega_signal": -664583, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159735000}, {"instrument": "SPX", "mid_signal": 5716142, "gamma_signal": 147280, "vega_signal": 6505283, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159740000}, {"instrument": "SPX", "mid_signal": 5628121, "gamma_signal": -179126, "vega_signal": -8827065, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159740000}, {"instrument": "SPX", "mid_signal": 5266766, "gamma_signal": 170118, "vega_signal": 7474608, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159745000}, {"instrument": "SPX", "mid_signal": 11601966, "gamma_signal": -333409, "vega_signal": -15189202, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159745000}, {"instrument": "SPX", "mid_signal": -8215716, "gamma_signal": -132416, "vega_signal": -6455645, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159750000}, {"instrument": "SPX", "mid_signal": -985631, "gamma_signal": 33721, "vega_signal": 1480499, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159750000}, {"instrument": "SPX", "mid_signal": 8582499, "gamma_signal": 228710, "vega_signal": 10271717, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159755000}, {"instrument": "SPX", "mid_signal": -2947302, "gamma_signal": 92866, "vega_signal": 4499336, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159755000}, {"instrument": "SPX", "mid_signal": -3093551, "gamma_signal": -60453, "vega_signal": -2782553, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159760000}, {"instrument": "SPX", "mid_signal": 27709194, "gamma_signal": -727028, "vega_signal": -33527050, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159760000}, {"instrument": "SPX", "mid_signal": 2367930, "gamma_signal": 22648, "vega_signal": 1245250, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159765000}, {"instrument": "SPX", "mid_signal": -1599625, "gamma_signal": 74324, "vega_signal": 4388552, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159765000}, {"instrument": "SPX", "mid_signal": -2957366, "gamma_signal": -11245, "vega_signal": -969468, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159770000}, {"instrument": "SPX", "mid_signal": 9525977, "gamma_signal": -325198, "vega_signal": -16194573, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159770000}, {"instrument": "SPX", "mid_signal": -3130383, "gamma_signal": -19189, "vega_signal": -1251739, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159775000}, {"instrument": "SPX", "mid_signal": -1303826, "gamma_signal": 16949, "vega_signal": 596042, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159775000}, {"instrument": "SPX", "mid_signal": -9486357, "gamma_signal": -393042, "vega_signal": -16827128, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159780000}, {"instrument": "SPX", "mid_signal": -2413606, "gamma_signal": 72840, "vega_signal": 3060376, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159780000}, {"instrument": "SPX", "mid_signal": -4890903, "gamma_signal": -111765, "vega_signal": -5112874, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159785000}, {"instrument": "SPX", "mid_signal": 17992310, "gamma_signal": -545493, "vega_signal": -26279641, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159785000}, {"instrument": "SPX", "mid_signal": 5431526, "gamma_signal": 247414, "vega_signal": 10692407, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159790000}, {"instrument": "SPX", "mid_signal": 2476445, "gamma_signal": -70940, "vega_signal": -3187946, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159790000}, {"instrument": "SPX", "mid_signal": 10276331, "gamma_signal": 319449, "vega_signal": 14127574, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159795000}, {"instrument": "SPX", "mid_signal": 916608, "gamma_signal": 17319, "vega_signal": 4048596, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159795000}, {"instrument": "SPX", "mid_signal": -7746140, "gamma_signal": -254274, "vega_signal": -11083538, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159800000}, {"instrument": "SPX", "mid_signal": -13810931, "gamma_signal": 473287, "vega_signal": 25251178, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159800000}, {"instrument": "SPX", "mid_signal": 13904541, "gamma_signal": 380361, "vega_signal": 16669884, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159805000}, {"instrument": "SPX", "mid_signal": 3019917, "gamma_signal": -71985, "vega_signal": -2746189, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159805000}, {"instrument": "SPX", "mid_signal": -2557836, "gamma_signal": -59975, "vega_signal": -2687137, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159810000}, {"instrument": "SPX", "mid_signal": -2106069, "gamma_signal": 59628, "vega_signal": 3321678, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159810000}, {"instrument": "SPX", "mid_signal": -1827453, "gamma_signal": -144112, "vega_signal": -5854488, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159815000}, {"instrument": "SPX", "mid_signal": -2498334, "gamma_signal": 89804, "vega_signal": 4651037, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159815000}, {"instrument": "SPX", "mid_signal": 157584, "gamma_signal": 14011, "vega_signal": 673261, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159820000}, {"instrument": "SPX", "mid_signal": -616023, "gamma_signal": 33195, "vega_signal": 2127554, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159820000}, {"instrument": "SPX", "mid_signal": -1109830, "gamma_signal": -34076, "vega_signal": -1502371, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159825000}, {"instrument": "SPX", "mid_signal": -66539, "gamma_signal": 20223, "vega_signal": 1382061, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159825000}, {"instrument": "SPX", "mid_signal": -11147264, "gamma_signal": -329781, "vega_signal": -14635314, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159830000}, {"instrument": "SPX", "mid_signal": 1756501, "gamma_signal": -43256, "vega_signal": -1743487, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159830000}, {"instrument": "SPX", "mid_signal": 1394076, "gamma_signal": 43570, "vega_signal": 1908435, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159835000}, {"instrument": "SPX", "mid_signal": -1559684, "gamma_signal": 61707, "vega_signal": 3062270, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159835000}, {"instrument": "SPX", "mid_signal": -12790074, "gamma_signal": -235363, "vega_signal": -10795532, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159840000}, {"instrument": "SPX", "mid_signal": 398833, "gamma_signal": -8665, "vega_signal": -482798, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159840000}, {"instrument": "SPX", "mid_signal": -4762730, "gamma_signal": -101286, "vega_signal": -4544313, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159845000}, {"instrument": "SPX", "mid_signal": 2385318, "gamma_signal": -62054, "vega_signal": -2751270, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159845000}, {"instrument": "SPX", "mid_signal": -1420861, "gamma_signal": -43396, "vega_signal": -1574888, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159850000}, {"instrument": "SPX", "mid_signal": -3164344, "gamma_signal": -59526, "vega_signal": -5248061, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159850000}, {"instrument": "SPX", "mid_signal": -7215901, "gamma_signal": -354400, "vega_signal": -14957685, "option_type": "C", "stock_price": 6817.3, "utc_time": 1773159855000}, {"instrument": "SPX", "mid_signal": -4514006, "gamma_signal": 171923, "vega_signal": 9027498, "option_type": "P", "stock_price": 6817.3, "utc_time": 1773159855000}, {"instrument": "SPX", "mid_signal": -1770323, "gamma_signal": -51165, "vega_signal": -2253957, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159860000}, {"instrument": "SPX", "mid_signal": -1411350, "gamma_signal": -80239, "vega_signal": -7039627, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159860000}, {"instrument": "SPX", "mid_signal": -11453426, "gamma_signal": -331837, "vega_signal": -14725441, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159865000}, {"instrument": "SPX", "mid_signal": 19606160, "gamma_signal": -661700, "vega_signal": -32659873, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159865000}, {"instrument": "SPX", "mid_signal": -6884550, "gamma_signal": -168531, "vega_signal": -7671845, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159870000}, {"instrument": "SPX", "mid_signal": -5127318, "gamma_signal": 166966, "vega_signal": 8293196, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159870000}, {"instrument": "SPX", "mid_signal": 26686784, "gamma_signal": 834042, "vega_signal": 36690009, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159875000}, {"instrument": "SPX", "mid_signal": -1613708, "gamma_signal": 42310, "vega_signal": 1876509, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159875000}, {"instrument": "SPX", "mid_signal": 2821275, "gamma_signal": 33304, "vega_signal": 1794862, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159880000}, {"instrument": "SPX", "mid_signal": 18353996, "gamma_signal": -686824, "vega_signal": -36115574, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159880000}, {"instrument": "SPX", "mid_signal": 2575594, "gamma_signal": 29379, "vega_signal": 1516841, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159885000}, {"instrument": "SPX", "mid_signal": 10214620, "gamma_signal": -180082, "vega_signal": -7177845, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159885000}, {"instrument": "SPX", "mid_signal": 2911279, "gamma_signal": 82013, "vega_signal": 3670999, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159890000}, {"instrument": "SPX", "mid_signal": 1576797, "gamma_signal": -15089, "vega_signal": -398249, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159890000}, {"instrument": "SPX", "mid_signal": 6417864, "gamma_signal": 189156, "vega_signal": 8345906, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159895000}, {"instrument": "SPX", "mid_signal": -14496331, "gamma_signal": 262225, "vega_signal": 10709830, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159895000}, {"instrument": "SPX", "mid_signal": 1655934, "gamma_signal": 43108, "vega_signal": 1915012, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159900000}, {"instrument": "SPX", "mid_signal": -1915850, "gamma_signal": 57377, "vega_signal": 2268878, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159900000}, {"instrument": "SPX", "mid_signal": 1387399, "gamma_signal": 63189, "vega_signal": 2614599, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159905000}, {"instrument": "SPX", "mid_signal": 5572291, "gamma_signal": -130792, "vega_signal": -5820664, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159905000}, {"instrument": "SPX", "mid_signal": -4637237, "gamma_signal": -227233, "vega_signal": -9448771, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159910000}, {"instrument": "SPX", "mid_signal": -2339174, "gamma_signal": 44137, "vega_signal": 1454159, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159910000}, {"instrument": "SPX", "mid_signal": 669749, "gamma_signal": -15963, "vega_signal": -498273, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159915000}, {"instrument": "SPX", "mid_signal": -1160013, "gamma_signal": 42076, "vega_signal": 2085119, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159915000}, {"instrument": "SPX", "mid_signal": -2506867, "gamma_signal": -106657, "vega_signal": -4474829, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159920000}, {"instrument": "SPX", "mid_signal": 2569165, "gamma_signal": -80205, "vega_signal": -3831658, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159920000}, {"instrument": "SPX", "mid_signal": -9991860, "gamma_signal": -235053, "vega_signal": -10367361, "option_type": "C", "stock_price": 6819.8, "utc_time": 1773159925000}, {"instrument": "SPX", "mid_signal": 891378, "gamma_signal": -65194, "vega_signal": -4857175, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159925000}, {"instrument": "SPX", "mid_signal": 2401517, "gamma_signal": 80841, "vega_signal": 3456999, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159930000}, {"instrument": "SPX", "mid_signal": 706258, "gamma_signal": -24265, "vega_signal": -1156210, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159930000}, {"instrument": "SPX", "mid_signal": -289315, "gamma_signal": -56886, "vega_signal": -2186911, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159935000}, {"instrument": "SPX", "mid_signal": 16192466, "gamma_signal": -560935, "vega_signal": -28669398, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159935000}, {"instrument": "SPX", "mid_signal": 2647955, "gamma_signal": 98037, "vega_signal": 4176103, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773159940000}, {"instrument": "SPX", "mid_signal": 3085972, "gamma_signal": -82497, "vega_signal": -3872419, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773159940000}, {"instrument": "SPX", "mid_signal": -2563026, "gamma_signal": -104970, "vega_signal": -4385031, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159945000}, {"instrument": "SPX", "mid_signal": 727795, "gamma_signal": 56654, "vega_signal": 3283217, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159945000}, {"instrument": "SPX", "mid_signal": -2452105, "gamma_signal": -170803, "vega_signal": -6923477, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159950000}, {"instrument": "SPX", "mid_signal": 546864, "gamma_signal": -85722, "vega_signal": -7823756, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159950000}, {"instrument": "SPX", "mid_signal": 109763189, "gamma_signal": 4118620, "vega_signal": 175289536, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773159955000}, {"instrument": "SPX", "mid_signal": 17722626, "gamma_signal": -623844, "vega_signal": -27575677, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773159955000}, {"instrument": "SPX", "mid_signal": 1031190, "gamma_signal": 8267, "vega_signal": 225619, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773159960000}, {"instrument": "SPX", "mid_signal": -4152606, "gamma_signal": 156391, "vega_signal": 6287524, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773159960000}, {"instrument": "SPX", "mid_signal": 322132, "gamma_signal": 184731, "vega_signal": 7270333, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773159965000}, {"instrument": "SPX", "mid_signal": 1322682, "gamma_signal": -50624, "vega_signal": -2637559, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773159965000}, {"instrument": "SPX", "mid_signal": -413779, "gamma_signal": -24030, "vega_signal": -1043806, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773159970000}, {"instrument": "SPX", "mid_signal": 8188172, "gamma_signal": -211102, "vega_signal": -9308408, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773159970000}, {"instrument": "SPX", "mid_signal": 12954991, "gamma_signal": 408043, "vega_signal": 17674935, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773159975000}, {"instrument": "SPX", "mid_signal": 24503289, "gamma_signal": -642379, "vega_signal": -28011948, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773159975000}, {"instrument": "SPX", "mid_signal": -10062136, "gamma_signal": -255771, "vega_signal": -11376185, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773159980000}, {"instrument": "SPX", "mid_signal": -1970832, "gamma_signal": 94365, "vega_signal": 5304111, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773159980000}, {"instrument": "SPX", "mid_signal": -7903866, "gamma_signal": -125716, "vega_signal": -5683318, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773159985000}, {"instrument": "SPX", "mid_signal": -12544815, "gamma_signal": 458057, "vega_signal": 23784145, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773159985000}, {"instrument": "SPX", "mid_signal": 22596141, "gamma_signal": 591031, "vega_signal": 26264547, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773159990000}, {"instrument": "SPX", "mid_signal": 3345792, "gamma_signal": -99377, "vega_signal": -5207174, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773159990000}, {"instrument": "SPX", "mid_signal": -7559285, "gamma_signal": -251434, "vega_signal": -10833706, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773159995000}, {"instrument": "SPX", "mid_signal": -2179441, "gamma_signal": 79169, "vega_signal": 3484281, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773159995000}, {"instrument": "SPX", "mid_signal": 20582635, "gamma_signal": 501938, "vega_signal": 21919364, "option_type": "C", "stock_price": 6823.5, "utc_time": 1773160000000}, {"instrument": "SPX", "mid_signal": -4033055, "gamma_signal": 94431, "vega_signal": 4039049, "option_type": "P", "stock_price": 6823.5, "utc_time": 1773160000000}, {"instrument": "SPX", "mid_signal": -10519419, "gamma_signal": -221397, "vega_signal": -9857079, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160005000}, {"instrument": "SPX", "mid_signal": 802695, "gamma_signal": 21202, "vega_signal": 1522766, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160005000}, {"instrument": "SPX", "mid_signal": 888591, "gamma_signal": 46806, "vega_signal": 1906143, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160010000}, {"instrument": "SPX", "mid_signal": 660979, "gamma_signal": -21973, "vega_signal": -1110319, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160010000}, {"instrument": "SPX", "mid_signal": 3840618, "gamma_signal": 109539, "vega_signal": 4650153, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773160015000}, {"instrument": "SPX", "mid_signal": 12699131, "gamma_signal": -397613, "vega_signal": -18718014, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773160015000}, {"instrument": "SPX", "mid_signal": -912311, "gamma_signal": -48594, "vega_signal": -1975684, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773160020000}, {"instrument": "SPX", "mid_signal": -4784880, "gamma_signal": 210243, "vega_signal": 10199571, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773160020000}, {"instrument": "SPX", "mid_signal": 2415881, "gamma_signal": 118131, "vega_signal": 4732889, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160025000}, {"instrument": "SPX", "mid_signal": -2212927, "gamma_signal": 60192, "vega_signal": 2729024, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160025000}, {"instrument": "SPX", "mid_signal": -8595689, "gamma_signal": -234093, "vega_signal": -10036727, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160030000}, {"instrument": "SPX", "mid_signal": -7651082, "gamma_signal": 274709, "vega_signal": 13512953, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160030000}, {"instrument": "SPX", "mid_signal": 8067767, "gamma_signal": 266917, "vega_signal": 11171927, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160035000}, {"instrument": "SPX", "mid_signal": 13169080, "gamma_signal": -367240, "vega_signal": -15994709, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160035000}, {"instrument": "SPX", "mid_signal": 2249382, "gamma_signal": 239268, "vega_signal": 9178030, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160040000}, {"instrument": "SPX", "mid_signal": -2209922, "gamma_signal": 71032, "vega_signal": 2797844, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160040000}, {"instrument": "SPX", "mid_signal": 9035337, "gamma_signal": 220579, "vega_signal": 9722745, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160045000}, {"instrument": "SPX", "mid_signal": -153584, "gamma_signal": -6039, "vega_signal": -821968, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160045000}, {"instrument": "SPX", "mid_signal": 16347379, "gamma_signal": 587983, "vega_signal": 24358650, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773160050000}, {"instrument": "SPX", "mid_signal": 1283877, "gamma_signal": -61277, "vega_signal": -2977806, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773160050000}, {"instrument": "SPX", "mid_signal": -9682130, "gamma_signal": -402301, "vega_signal": -16446780, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160055000}, {"instrument": "SPX", "mid_signal": 9458186, "gamma_signal": -279983, "vega_signal": -12605757, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160055000}, {"instrument": "SPX", "mid_signal": -4903179, "gamma_signal": -241698, "vega_signal": -9748046, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160060000}, {"instrument": "SPX", "mid_signal": 1738731, "gamma_signal": -61026, "vega_signal": -2031427, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160060000}, {"instrument": "SPX", "mid_signal": -519311, "gamma_signal": -2592, "vega_signal": -212952, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160065000}, {"instrument": "SPX", "mid_signal": 32162757, "gamma_signal": -653618, "vega_signal": -28019480, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160065000}, {"instrument": "SPX", "mid_signal": -8860535, "gamma_signal": -247618, "vega_signal": -10706342, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160070000}, {"instrument": "SPX", "mid_signal": -2965004, "gamma_signal": 93008, "vega_signal": 4471706, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160070000}, {"instrument": "SPX", "mid_signal": 3094143, "gamma_signal": 47363, "vega_signal": 2219114, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160075000}, {"instrument": "SPX", "mid_signal": -735443, "gamma_signal": 36978, "vega_signal": 2367156, "option_type": "P", "stock_price": 6824, "utc_time": 1773160075000}, {"instrument": "SPX", "mid_signal": -12543955, "gamma_signal": -402786, "vega_signal": -16870709, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160080000}, {"instrument": "SPX", "mid_signal": -1622987, "gamma_signal": 105544, "vega_signal": 5888269, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160080000}, {"instrument": "SPX", "mid_signal": 1182998, "gamma_signal": 23652, "vega_signal": 1075532, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160085000}, {"instrument": "SPX", "mid_signal": -7643566, "gamma_signal": 298434, "vega_signal": 16804102, "option_type": "P", "stock_price": 6823.3, "utc_time": 1773160085000}, {"instrument": "SPX", "mid_signal": -9705227, "gamma_signal": -287856, "vega_signal": -12248898, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160090000}, {"instrument": "SPX", "mid_signal": -4887112, "gamma_signal": 153398, "vega_signal": 7025166, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160090000}, {"instrument": "SPX", "mid_signal": -25574302, "gamma_signal": -859560, "vega_signal": -36036042, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160095000}, {"instrument": "SPX", "mid_signal": -21647986, "gamma_signal": 411225, "vega_signal": 17777456, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160095000}, {"instrument": "SPX", "mid_signal": 5049164, "gamma_signal": 190338, "vega_signal": 7933083, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160100000}, {"instrument": "SPX", "mid_signal": -858194, "gamma_signal": 19687, "vega_signal": 701945, "option_type": "P", "stock_price": 6822, "utc_time": 1773160100000}, {"instrument": "SPX", "mid_signal": -7536074, "gamma_signal": -191919, "vega_signal": -8362738, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160105000}, {"instrument": "SPX", "mid_signal": -1873847, "gamma_signal": 84760, "vega_signal": 4253754, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160105000}, {"instrument": "SPX", "mid_signal": 1674238, "gamma_signal": 13742, "vega_signal": 761355, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160110000}, {"instrument": "SPX", "mid_signal": -1110088, "gamma_signal": 51040, "vega_signal": 2693687, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160110000}, {"instrument": "SPX", "mid_signal": 899756, "gamma_signal": 44154, "vega_signal": 1664454, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160115000}, {"instrument": "SPX", "mid_signal": 5299314, "gamma_signal": -153673, "vega_signal": -6583417, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160115000}, {"instrument": "SPX", "mid_signal": -5190257, "gamma_signal": -116093, "vega_signal": -5007550, "option_type": "C", "stock_price": 6822, "utc_time": 1773160120000}, {"instrument": "SPX", "mid_signal": -9783940, "gamma_signal": 364584, "vega_signal": 20281393, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773160120000}, {"instrument": "SPX", "mid_signal": -24473120, "gamma_signal": -669088, "vega_signal": -28642502, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160125000}, {"instrument": "SPX", "mid_signal": -14582405, "gamma_signal": 453531, "vega_signal": 21207133, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160125000}, {"instrument": "SPX", "mid_signal": -18689912, "gamma_signal": -644397, "vega_signal": -26890372, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773160130000}, {"instrument": "SPX", "mid_signal": 2284084, "gamma_signal": -27025, "vega_signal": 238651, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773160130000}, {"instrument": "SPX", "mid_signal": -4716646, "gamma_signal": -133458, "vega_signal": -5727563, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773160135000}, {"instrument": "SPX", "mid_signal": -12394367, "gamma_signal": 272199, "vega_signal": 10682179, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773160135000}, {"instrument": "SPX", "mid_signal": 10171018, "gamma_signal": 200442, "vega_signal": 9194770, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773160140000}, {"instrument": "SPX", "mid_signal": -28467346, "gamma_signal": 980960, "vega_signal": 47410446, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773160140000}, {"instrument": "SPX", "mid_signal": 137579, "gamma_signal": 24855, "vega_signal": 1064628, "option_type": "C", "stock_price": 6817.5, "utc_time": 1773160145000}, {"instrument": "SPX", "mid_signal": -347118, "gamma_signal": 4507, "vega_signal": -468328, "option_type": "P", "stock_price": 6817.5, "utc_time": 1773160145000}, {"instrument": "SPX", "mid_signal": 1525880, "gamma_signal": 105812, "vega_signal": 4343016, "option_type": "C", "stock_price": 6816.8, "utc_time": 1773160150000}, {"instrument": "SPX", "mid_signal": -2710113, "gamma_signal": 104623, "vega_signal": 5378737, "option_type": "P", "stock_price": 6816.8, "utc_time": 1773160150000}, {"instrument": "SPX", "mid_signal": 29246473, "gamma_signal": 791740, "vega_signal": 34195616, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160155000}, {"instrument": "SPX", "mid_signal": -12190662, "gamma_signal": 317619, "vega_signal": 12125408, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160155000}, {"instrument": "SPX", "mid_signal": -1352109, "gamma_signal": 29886, "vega_signal": 904337, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773160160000}, {"instrument": "SPX", "mid_signal": 687516, "gamma_signal": -40696, "vega_signal": -2134593, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773160160000}, {"instrument": "SPX", "mid_signal": 21724927, "gamma_signal": 545991, "vega_signal": 23607114, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773160165000}, {"instrument": "SPX", "mid_signal": 8027451, "gamma_signal": -280447, "vega_signal": -13059854, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773160165000}, {"instrument": "SPX", "mid_signal": 1156737, "gamma_signal": 47886, "vega_signal": 2049170, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160170000}, {"instrument": "SPX", "mid_signal": -3229665, "gamma_signal": 86457, "vega_signal": 3886825, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160170000}, {"instrument": "SPX", "mid_signal": -4802608, "gamma_signal": -133733, "vega_signal": -5653944, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160175000}, {"instrument": "SPX", "mid_signal": -23424052, "gamma_signal": 587194, "vega_signal": 26670859, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160175000}, {"instrument": "SPX", "mid_signal": -10861554, "gamma_signal": -274555, "vega_signal": -11793446, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773160180000}, {"instrument": "SPX", "mid_signal": 2866005, "gamma_signal": -75354, "vega_signal": -3323246, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773160180000}, {"instrument": "SPX", "mid_signal": -2646928, "gamma_signal": -126119, "vega_signal": -5121654, "option_type": "C", "stock_price": 6818.5, "utc_time": 1773160185000}, {"instrument": "SPX", "mid_signal": -8601342, "gamma_signal": 375198, "vega_signal": 21980695, "option_type": "P", "stock_price": 6818.5, "utc_time": 1773160185000}, {"instrument": "SPX", "mid_signal": -9606622, "gamma_signal": -239148, "vega_signal": -10520050, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773160190000}, {"instrument": "SPX", "mid_signal": 1370755, "gamma_signal": 14833, "vega_signal": 778742, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773160190000}, {"instrument": "SPX", "mid_signal": 10159904, "gamma_signal": 233065, "vega_signal": 10289559, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773160195000}, {"instrument": "SPX", "mid_signal": 18395439, "gamma_signal": -513863, "vega_signal": -23829117, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773160195000}, {"instrument": "SPX", "mid_signal": 5110834, "gamma_signal": 207268, "vega_signal": 8552143, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773160200000}, {"instrument": "SPX", "mid_signal": 16148412, "gamma_signal": -370542, "vega_signal": -15324401, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773160200000}, {"instrument": "SPX", "mid_signal": 17041029, "gamma_signal": 539828, "vega_signal": 22727967, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160205000}, {"instrument": "SPX", "mid_signal": -1768464, "gamma_signal": -11269, "vega_signal": -3081887, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160205000}, {"instrument": "SPX", "mid_signal": 1703703, "gamma_signal": -51318, "vega_signal": -1602513, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160210000}, {"instrument": "SPX", "mid_signal": -9225250, "gamma_signal": 172173, "vega_signal": 6166689, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773160210000}, {"instrument": "SPX", "mid_signal": -6516195, "gamma_signal": -134315, "vega_signal": -5970641, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160215000}, {"instrument": "SPX", "mid_signal": -3415451, "gamma_signal": 87956, "vega_signal": 4027919, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773160215000}, {"instrument": "SPX", "mid_signal": 625731, "gamma_signal": 48027, "vega_signal": 1918676, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773160220000}, {"instrument": "SPX", "mid_signal": 3972461, "gamma_signal": -125563, "vega_signal": -5991465, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773160220000}, {"instrument": "SPX", "mid_signal": -6480519, "gamma_signal": -254332, "vega_signal": -10381890, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773160225000}, {"instrument": "SPX", "mid_signal": 3054092, "gamma_signal": -107886, "vega_signal": -4533022, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773160225000}, {"instrument": "SPX", "mid_signal": 3934957, "gamma_signal": 74236, "vega_signal": 3346030, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160230000}, {"instrument": "SPX", "mid_signal": -201937, "gamma_signal": 16074, "vega_signal": 771579, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160230000}, {"instrument": "SPX", "mid_signal": 20822454, "gamma_signal": 638396, "vega_signal": 27000941, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773160235000}, {"instrument": "SPX", "mid_signal": 8840764, "gamma_signal": -286966, "vega_signal": -14549536, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773160235000}, {"instrument": "SPX", "mid_signal": 16031462, "gamma_signal": 753819, "vega_signal": 31800681, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160240000}, {"instrument": "SPX", "mid_signal": -2130080, "gamma_signal": 52540, "vega_signal": 2109016, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160240000}, {"instrument": "SPX", "mid_signal": -17396363, "gamma_signal": -623638, "vega_signal": -25951965, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160245000}, {"instrument": "SPX", "mid_signal": 4213926, "gamma_signal": -43507, "vega_signal": -192869, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773160245000}, {"instrument": "SPX", "mid_signal": -5096951, "gamma_signal": -128458, "vega_signal": -5571100, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160250000}, {"instrument": "SPX", "mid_signal": -2083509, "gamma_signal": 49519, "vega_signal": 2246810, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160250000}, {"instrument": "SPX", "mid_signal": 5824350, "gamma_signal": 184566, "vega_signal": 7741491, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773160255000}, {"instrument": "SPX", "mid_signal": 2767951, "gamma_signal": -77081, "vega_signal": -2885559, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773160255000}, {"instrument": "SPX", "mid_signal": 9829256, "gamma_signal": 350122, "vega_signal": 14483265, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773160260000}, {"instrument": "SPX", "mid_signal": 17220696, "gamma_signal": -593033, "vega_signal": -29808449, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773160260000}, {"instrument": "SPX", "mid_signal": -3885308, "gamma_signal": -155402, "vega_signal": -6386661, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773160265000}, {"instrument": "SPX", "mid_signal": 2955368, "gamma_signal": -145188, "vega_signal": -7397500, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773160265000}, {"instrument": "SPX", "mid_signal": -16455034, "gamma_signal": -559189, "vega_signal": -23313193, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773160270000}, {"instrument": "SPX", "mid_signal": -7268732, "gamma_signal": 224034, "vega_signal": 10918396, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773160270000}, {"instrument": "SPX", "mid_signal": 1579131, "gamma_signal": 10240, "vega_signal": 629771, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773160275000}, {"instrument": "SPX", "mid_signal": 10168594, "gamma_signal": -279487, "vega_signal": -11702152, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773160275000}, {"instrument": "SPX", "mid_signal": -4886748, "gamma_signal": -41659, "vega_signal": -2115585, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773160280000}, {"instrument": "SPX", "mid_signal": -400579, "gamma_signal": -1604, "vega_signal": 203355, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773160280000}, {"instrument": "SPX", "mid_signal": -10076597, "gamma_signal": -314102, "vega_signal": -12959503, "option_type": "C", "stock_price": 6820.75, "utc_time": 1773160285000}, {"instrument": "SPX", "mid_signal": -16508329, "gamma_signal": 689080, "vega_signal": 35235097, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773160285000}, {"instrument": "SPX", "mid_signal": -2588471, "gamma_signal": -87854, "vega_signal": -3608291, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773160290000}, {"instrument": "SPX", "mid_signal": 4796400, "gamma_signal": -180972, "vega_signal": -8108268, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773160290000}, {"instrument": "SPX", "mid_signal": 15305289, "gamma_signal": 595181, "vega_signal": 23909626, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773160295000}, {"instrument": "SPX", "mid_signal": 12143183, "gamma_signal": -428029, "vega_signal": -19363399, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773160295000}, {"instrument": "SPX", "mid_signal": 4924994, "gamma_signal": 189983, "vega_signal": 7740894, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773160300000}, {"instrument": "SPX", "mid_signal": 16051732, "gamma_signal": -459554, "vega_signal": -19744939, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773160300000}, {"instrument": "SPX", "mid_signal": 11841769, "gamma_signal": 417551, "vega_signal": 16938805, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160305000}, {"instrument": "SPX", "mid_signal": 30488414, "gamma_signal": -771309, "vega_signal": -33402351, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160305000}, {"instrument": "SPX", "mid_signal": -1460681, "gamma_signal": 31926, "vega_signal": 874087, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160310000}, {"instrument": "SPX", "mid_signal": 5738095, "gamma_signal": -148653, "vega_signal": -6351794, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160310000}, {"instrument": "SPX", "mid_signal": -3249510, "gamma_signal": -57713, "vega_signal": -2608133, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160315000}, {"instrument": "SPX", "mid_signal": -17165439, "gamma_signal": 430953, "vega_signal": 18237984, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160315000}, {"instrument": "SPX", "mid_signal": -3826599, "gamma_signal": -97458, "vega_signal": -4147909, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160320000}, {"instrument": "SPX", "mid_signal": 5283877, "gamma_signal": -125491, "vega_signal": -5186150, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160320000}, {"instrument": "SPX", "mid_signal": 13778324, "gamma_signal": 382768, "vega_signal": 15970623, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773160325000}, {"instrument": "SPX", "mid_signal": 19706763, "gamma_signal": -768888, "vega_signal": -39320347, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773160325000}, {"instrument": "SPX", "mid_signal": 6495988, "gamma_signal": 190080, "vega_signal": 7873779, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773160330000}, {"instrument": "SPX", "mid_signal": 6730210, "gamma_signal": -219573, "vega_signal": -10125292, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773160330000}, {"instrument": "SPX", "mid_signal": -20154884, "gamma_signal": -468729, "vega_signal": -19949810, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160335000}, {"instrument": "SPX", "mid_signal": -2219274, "gamma_signal": 96885, "vega_signal": 5149483, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160335000}, {"instrument": "SPX", "mid_signal": 12484695, "gamma_signal": 274682, "vega_signal": 11934708, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773160340000}, {"instrument": "SPX", "mid_signal": 3328540, "gamma_signal": -84932, "vega_signal": -3798797, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160340000}, {"instrument": "SPX", "mid_signal": 3777003, "gamma_signal": 135546, "vega_signal": 5514071, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773160345000}, {"instrument": "SPX", "mid_signal": -1226283, "gamma_signal": 50197, "vega_signal": 2449945, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160345000}, {"instrument": "SPX", "mid_signal": 20470711, "gamma_signal": 727375, "vega_signal": 29252629, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773160350000}, {"instrument": "SPX", "mid_signal": 13857296, "gamma_signal": -395916, "vega_signal": -17379022, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773160350000}, {"instrument": "SPX", "mid_signal": 13126360, "gamma_signal": 540767, "vega_signal": 21604113, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773160355000}, {"instrument": "SPX", "mid_signal": 13216140, "gamma_signal": -464529, "vega_signal": -21043718, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773160355000}, {"instrument": "SPX", "mid_signal": 1805842, "gamma_signal": 44192, "vega_signal": 1896196, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160360000}, {"instrument": "SPX", "mid_signal": -5913980, "gamma_signal": 181448, "vega_signal": 7816141, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160360000}, {"instrument": "SPX", "mid_signal": 12590927, "gamma_signal": 310685, "vega_signal": 13193899, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160365000}, {"instrument": "SPX", "mid_signal": 1483530, "gamma_signal": -31191, "vega_signal": -1375130, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160365000}, {"instrument": "SPX", "mid_signal": -11637389, "gamma_signal": -333204, "vega_signal": -13671839, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773160370000}, {"instrument": "SPX", "mid_signal": 529488, "gamma_signal": -35279, "vega_signal": -428233, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773160370000}, {"instrument": "SPX", "mid_signal": -15523059, "gamma_signal": -500504, "vega_signal": -20349705, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160375000}, {"instrument": "SPX", "mid_signal": -5172485, "gamma_signal": 142009, "vega_signal": 5848671, "option_type": "P", "stock_price": 6824, "utc_time": 1773160375000}, {"instrument": "SPX", "mid_signal": 5213244, "gamma_signal": 107752, "vega_signal": 4662948, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160380000}, {"instrument": "SPX", "mid_signal": -13819884, "gamma_signal": 577003, "vega_signal": 25471679, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160380000}, {"instrument": "SPX", "mid_signal": -1647484, "gamma_signal": -47121, "vega_signal": -1950578, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160385000}, {"instrument": "SPX", "mid_signal": -41755597, "gamma_signal": 1249465, "vega_signal": 53798971, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160385000}, {"instrument": "SPX", "mid_signal": -5757033, "gamma_signal": -187154, "vega_signal": -7588176, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160390000}, {"instrument": "SPX", "mid_signal": 3575784, "gamma_signal": -119304, "vega_signal": -5497716, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160390000}, {"instrument": "SPX", "mid_signal": -3229877, "gamma_signal": -123851, "vega_signal": -4977561, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160395000}, {"instrument": "SPX", "mid_signal": -5745554, "gamma_signal": 106339, "vega_signal": 4645132, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160395000}, {"instrument": "SPX", "mid_signal": -4369294, "gamma_signal": -132588, "vega_signal": -5387239, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160400000}, {"instrument": "SPX", "mid_signal": 6469250, "gamma_signal": -190575, "vega_signal": -8273022, "option_type": "P", "stock_price": 6823.8, "utc_time": 1773160400000}, {"instrument": "SPX", "mid_signal": -328341, "gamma_signal": -44211, "vega_signal": -1638758, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160405000}, {"instrument": "SPX", "mid_signal": 25373688, "gamma_signal": -783460, "vega_signal": -34812940, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160405000}, {"instrument": "SPX", "mid_signal": -29491760, "gamma_signal": -901555, "vega_signal": -36885895, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160410000}, {"instrument": "SPX", "mid_signal": 737095, "gamma_signal": -21230, "vega_signal": -582461, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160410000}, {"instrument": "SPX", "mid_signal": 1997877, "gamma_signal": 74506, "vega_signal": 3008763, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160415000}, {"instrument": "SPX", "mid_signal": 9117838, "gamma_signal": -286321, "vega_signal": -12760354, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160415000}, {"instrument": "SPX", "mid_signal": -3520427, "gamma_signal": -175224, "vega_signal": -6818525, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773160420000}, {"instrument": "SPX", "mid_signal": -451603, "gamma_signal": 105802, "vega_signal": 5650117, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773160420000}, {"instrument": "SPX", "mid_signal": 44152951, "gamma_signal": 1409561, "vega_signal": 57586402, "option_type": "C", "stock_price": 6824, "utc_time": 1773160425000}, {"instrument": "SPX", "mid_signal": 16921322, "gamma_signal": -102139, "vega_signal": -2717188, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160425000}, {"instrument": "SPX", "mid_signal": -20898189, "gamma_signal": -590115, "vega_signal": -24453683, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773160430000}, {"instrument": "SPX", "mid_signal": -10161525, "gamma_signal": 206394, "vega_signal": 9605361, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773160430000}, {"instrument": "SPX", "mid_signal": 3520065, "gamma_signal": 93313, "vega_signal": 3864856, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160435000}, {"instrument": "SPX", "mid_signal": 6106989, "gamma_signal": -147847, "vega_signal": -5803714, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160435000}, {"instrument": "SPX", "mid_signal": -641658, "gamma_signal": -38991, "vega_signal": -1532869, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773160440000}, {"instrument": "SPX", "mid_signal": 7317577, "gamma_signal": -200386, "vega_signal": -8561449, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773160440000}, {"instrument": "SPX", "mid_signal": -1085870, "gamma_signal": 56573, "vega_signal": 1860885, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160445000}, {"instrument": "SPX", "mid_signal": 2749338, "gamma_signal": -102236, "vega_signal": -5022157, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160445000}, {"instrument": "SPX", "mid_signal": -4709445, "gamma_signal": -158914, "vega_signal": -6466657, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160450000}, {"instrument": "SPX", "mid_signal": -2149174, "gamma_signal": 39277, "vega_signal": 1417112, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160450000}, {"instrument": "SPX", "mid_signal": -4622144, "gamma_signal": -137371, "vega_signal": -5580435, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773160455000}, {"instrument": "SPX", "mid_signal": 7876756, "gamma_signal": -229208, "vega_signal": -9907512, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773160455000}, {"instrument": "SPX", "mid_signal": -10811416, "gamma_signal": -345667, "vega_signal": -13859735, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773160460000}, {"instrument": "SPX", "mid_signal": -8818678, "gamma_signal": 266623, "vega_signal": 11512227, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773160460000}, {"instrument": "SPX", "mid_signal": 14156899, "gamma_signal": 440755, "vega_signal": 17725092, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773160465000}, {"instrument": "SPX", "mid_signal": 18656722, "gamma_signal": -754111, "vega_signal": -37916015, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773160465000}, {"instrument": "SPX", "mid_signal": 1806723, "gamma_signal": 91358, "vega_signal": 3536625, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160470000}, {"instrument": "SPX", "mid_signal": 8220839, "gamma_signal": -306176, "vega_signal": -13802456, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160470000}, {"instrument": "SPX", "mid_signal": -3648770, "gamma_signal": -21549, "vega_signal": -1358420, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160475000}, {"instrument": "SPX", "mid_signal": -5573763, "gamma_signal": 211971, "vega_signal": 9888319, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160475000}, {"instrument": "SPX", "mid_signal": 3697747, "gamma_signal": 132925, "vega_signal": 5359135, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773160480000}, {"instrument": "SPX", "mid_signal": 6902147, "gamma_signal": -205154, "vega_signal": -9599865, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773160480000}, {"instrument": "SPX", "mid_signal": -99, "gamma_signal": 30759, "vega_signal": 1085690, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160485000}, {"instrument": "SPX", "mid_signal": 8141046, "gamma_signal": -245668, "vega_signal": -10966186, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160485000}, {"instrument": "SPX", "mid_signal": 10071498, "gamma_signal": 293337, "vega_signal": 12058959, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773160490000}, {"instrument": "SPX", "mid_signal": 2790262, "gamma_signal": -65372, "vega_signal": -2491173, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773160490000}, {"instrument": "SPX", "mid_signal": 18381302, "gamma_signal": 466716, "vega_signal": 19487686, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160495000}, {"instrument": "SPX", "mid_signal": 34387755, "gamma_signal": -1052204, "vega_signal": -47642497, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160495000}, {"instrument": "SPX", "mid_signal": -4910499, "gamma_signal": -138940, "vega_signal": -5835522, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160500000}, {"instrument": "SPX", "mid_signal": 2090321, "gamma_signal": -84426, "vega_signal": -3502084, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160500000}, {"instrument": "SPX", "mid_signal": 53332495, "gamma_signal": 2025549, "vega_signal": 80517939, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160505000}, {"instrument": "SPX", "mid_signal": 8505222, "gamma_signal": -260700, "vega_signal": -11757802, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160505000}, {"instrument": "SPX", "mid_signal": 10066113, "gamma_signal": 361981, "vega_signal": 14524916, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160510000}, {"instrument": "SPX", "mid_signal": 2180387, "gamma_signal": -94546, "vega_signal": -5243797, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160510000}, {"instrument": "SPX", "mid_signal": 4614246, "gamma_signal": 283563, "vega_signal": 10844721, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160515000}, {"instrument": "SPX", "mid_signal": -2507875, "gamma_signal": 104969, "vega_signal": 4725783, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160515000}, {"instrument": "SPX", "mid_signal": 9963236, "gamma_signal": 140887, "vega_signal": 6529096, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160520000}, {"instrument": "SPX", "mid_signal": -4676605, "gamma_signal": 141799, "vega_signal": 7123227, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160520000}, {"instrument": "SPX", "mid_signal": -2028400, "gamma_signal": 5006, "vega_signal": -57407, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160525000}, {"instrument": "SPX", "mid_signal": 1169871, "gamma_signal": -80213, "vega_signal": -4235774, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160525000}, {"instrument": "SPX", "mid_signal": -8016707, "gamma_signal": -116457, "vega_signal": -5223756, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160530000}, {"instrument": "SPX", "mid_signal": 3490776, "gamma_signal": -131734, "vega_signal": -6548318, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160530000}, {"instrument": "SPX", "mid_signal": -21751220, "gamma_signal": -754267, "vega_signal": -29391945, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160535000}, {"instrument": "SPX", "mid_signal": -1556408, "gamma_signal": 51262, "vega_signal": 1994595, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773160535000}, {"instrument": "SPX", "mid_signal": 5643175, "gamma_signal": 100611, "vega_signal": 4419471, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160540000}, {"instrument": "SPX", "mid_signal": 4847743, "gamma_signal": -206339, "vega_signal": -10838821, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160540000}, {"instrument": "SPX", "mid_signal": -3971031, "gamma_signal": -238628, "vega_signal": -8529066, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160545000}, {"instrument": "SPX", "mid_signal": -537701, "gamma_signal": 22956, "vega_signal": 1117062, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160545000}, {"instrument": "SPX", "mid_signal": -4356270, "gamma_signal": -146940, "vega_signal": -5779382, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773160550000}, {"instrument": "SPX", "mid_signal": -3377210, "gamma_signal": 114423, "vega_signal": 5024868, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773160550000}, {"instrument": "SPX", "mid_signal": 1760188, "gamma_signal": 19632, "vega_signal": 1019868, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160555000}, {"instrument": "SPX", "mid_signal": 5654343, "gamma_signal": -129602, "vega_signal": -4852579, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160555000}, {"instrument": "SPX", "mid_signal": 1291403, "gamma_signal": 55897, "vega_signal": 2147030, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160560000}, {"instrument": "SPX", "mid_signal": 59127248, "gamma_signal": -1763041, "vega_signal": -73765896, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160560000}, {"instrument": "SPX", "mid_signal": 5694408, "gamma_signal": 376180, "vega_signal": 13868878, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160565000}, {"instrument": "SPX", "mid_signal": 7258908, "gamma_signal": -178030, "vega_signal": -7101084, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160565000}, {"instrument": "SPX", "mid_signal": 10214066, "gamma_signal": -271568, "vega_signal": -7771534, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160570000}, {"instrument": "SPX", "mid_signal": -5065461, "gamma_signal": 169627, "vega_signal": 7191327, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160570000}, {"instrument": "SPX", "mid_signal": 2182480, "gamma_signal": 84007, "vega_signal": 3332740, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160575000}, {"instrument": "SPX", "mid_signal": -11957470, "gamma_signal": 353893, "vega_signal": 15332790, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160575000}, {"instrument": "SPX", "mid_signal": -2600293, "gamma_signal": -108569, "vega_signal": -4209078, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160580000}, {"instrument": "SPX", "mid_signal": -1265601, "gamma_signal": 42073, "vega_signal": 1828295, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160580000}, {"instrument": "SPX", "mid_signal": -454612, "gamma_signal": -15997, "vega_signal": -568741, "option_type": "C", "stock_price": 6827, "utc_time": 1773160585000}, {"instrument": "SPX", "mid_signal": -2006394, "gamma_signal": 95293, "vega_signal": 4913553, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160585000}, {"instrument": "SPX", "mid_signal": 41730120, "gamma_signal": 1596225, "vega_signal": 61763125, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160590000}, {"instrument": "SPX", "mid_signal": 36891625, "gamma_signal": -1294476, "vega_signal": -59473715, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160590000}, {"instrument": "SPX", "mid_signal": -3228164, "gamma_signal": -64928, "vega_signal": -2757051, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773160595000}, {"instrument": "SPX", "mid_signal": 7953115, "gamma_signal": -283092, "vega_signal": -14462272, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773160595000}, {"instrument": "SPX", "mid_signal": 5207364, "gamma_signal": 69758, "vega_signal": 3160995, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160600000}, {"instrument": "SPX", "mid_signal": 2822049, "gamma_signal": -103492, "vega_signal": -5069136, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160600000}, {"instrument": "SPX", "mid_signal": -661249, "gamma_signal": -75208, "vega_signal": -2609213, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160605000}, {"instrument": "SPX", "mid_signal": -5841765, "gamma_signal": 203687, "vega_signal": 9459911, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160605000}, {"instrument": "SPX", "mid_signal": -10062171, "gamma_signal": -356812, "vega_signal": -13843087, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160610000}, {"instrument": "SPX", "mid_signal": -4941049, "gamma_signal": 153573, "vega_signal": 6417059, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160610000}, {"instrument": "SPX", "mid_signal": 26063189, "gamma_signal": 692109, "vega_signal": 28227894, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160615000}, {"instrument": "SPX", "mid_signal": 9640524, "gamma_signal": -175916, "vega_signal": -6969369, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160615000}, {"instrument": "SPX", "mid_signal": -11544547, "gamma_signal": -559261, "vega_signal": -20929116, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160620000}, {"instrument": "SPX", "mid_signal": 2469838, "gamma_signal": -26955, "vega_signal": 154221, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160620000}, {"instrument": "SPX", "mid_signal": -2696547, "gamma_signal": -147536, "vega_signal": -5503345, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160625000}, {"instrument": "SPX", "mid_signal": -3288762, "gamma_signal": 53626, "vega_signal": 1527953, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160625000}, {"instrument": "SPX", "mid_signal": -3192993, "gamma_signal": -88321, "vega_signal": -3545905, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160630000}, {"instrument": "SPX", "mid_signal": -7524436, "gamma_signal": 246323, "vega_signal": 11161536, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160630000}, {"instrument": "SPX", "mid_signal": -25986678, "gamma_signal": -969222, "vega_signal": -37633009, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160635000}, {"instrument": "SPX", "mid_signal": -15283567, "gamma_signal": 549218, "vega_signal": 25512046, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160635000}, {"instrument": "SPX", "mid_signal": 3521510, "gamma_signal": 16199, "vega_signal": 1217753, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160640000}, {"instrument": "SPX", "mid_signal": 3764016, "gamma_signal": -98703, "vega_signal": -3557278, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160640000}, {"instrument": "SPX", "mid_signal": -17434931, "gamma_signal": -533416, "vega_signal": -21140842, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160645000}, {"instrument": "SPX", "mid_signal": 7531858, "gamma_signal": -191140, "vega_signal": -7020818, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773160645000}, {"instrument": "SPX", "mid_signal": 1607269, "gamma_signal": 55572, "vega_signal": 2156429, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160650000}, {"instrument": "SPX", "mid_signal": -1593724, "gamma_signal": 48192, "vega_signal": 1988755, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160650000}, {"instrument": "SPX", "mid_signal": -6774730, "gamma_signal": -183109, "vega_signal": -7374074, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773160655000}, {"instrument": "SPX", "mid_signal": -18380763, "gamma_signal": 634522, "vega_signal": 27379886, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773160655000}, {"instrument": "SPX", "mid_signal": 7327112, "gamma_signal": 222943, "vega_signal": 8871109, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160660000}, {"instrument": "SPX", "mid_signal": 5733532, "gamma_signal": -216632, "vega_signal": -12453328, "option_type": "P", "stock_price": 6827, "utc_time": 1773160660000}, {"instrument": "SPX", "mid_signal": 1061552, "gamma_signal": -49913, "vega_signal": -1599841, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160665000}, {"instrument": "SPX", "mid_signal": 499346, "gamma_signal": 5105, "vega_signal": 260832, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160665000}, {"instrument": "SPX", "mid_signal": 2706999, "gamma_signal": 63861, "vega_signal": 2673793, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160670000}, {"instrument": "SPX", "mid_signal": 4064410, "gamma_signal": -127858, "vega_signal": -5378363, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160670000}, {"instrument": "SPX", "mid_signal": 15070216, "gamma_signal": 556920, "vega_signal": 21463372, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773160675000}, {"instrument": "SPX", "mid_signal": 3879334, "gamma_signal": -121472, "vega_signal": -5005169, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773160675000}, {"instrument": "SPX", "mid_signal": 19263222, "gamma_signal": 758695, "vega_signal": 29131831, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773160680000}, {"instrument": "SPX", "mid_signal": 15411451, "gamma_signal": -356568, "vega_signal": -15528354, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773160680000}, {"instrument": "SPX", "mid_signal": 1469975, "gamma_signal": 70268, "vega_signal": 2697523, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160685000}, {"instrument": "SPX", "mid_signal": -393429, "gamma_signal": 1711, "vega_signal": 11405, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160685000}, {"instrument": "SPX", "mid_signal": 1908272, "gamma_signal": 54148, "vega_signal": 2186169, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160690000}, {"instrument": "SPX", "mid_signal": 1757218, "gamma_signal": -32082, "vega_signal": -785496, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160690000}, {"instrument": "SPX", "mid_signal": -23726688, "gamma_signal": -710716, "vega_signal": -28226498, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773160695000}, {"instrument": "SPX", "mid_signal": -17160835, "gamma_signal": 555068, "vega_signal": 22815549, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773160695000}, {"instrument": "SPX", "mid_signal": -6700726, "gamma_signal": -45222, "vega_signal": -2696161, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160700000}, {"instrument": "SPX", "mid_signal": 12201431, "gamma_signal": -244520, "vega_signal": -9246332, "option_type": "P", "stock_price": 6826.5, "utc_time": 1773160700000}, {"instrument": "SPX", "mid_signal": 15520269, "gamma_signal": 612862, "vega_signal": 23070108, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160705000}, {"instrument": "SPX", "mid_signal": -2334351, "gamma_signal": 49190, "vega_signal": 1698814, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160705000}, {"instrument": "SPX", "mid_signal": -35888045, "gamma_signal": -943771, "vega_signal": -37284125, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160710000}, {"instrument": "SPX", "mid_signal": -11031011, "gamma_signal": 320929, "vega_signal": 12937338, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160710000}, {"instrument": "SPX", "mid_signal": -339388, "gamma_signal": -18786, "vega_signal": -581582, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160715000}, {"instrument": "SPX", "mid_signal": 5147417, "gamma_signal": -155936, "vega_signal": -6116860, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160715000}, {"instrument": "SPX", "mid_signal": 361827, "gamma_signal": 41856, "vega_signal": 1461190, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773160720000}, {"instrument": "SPX", "mid_signal": -784624, "gamma_signal": 54939, "vega_signal": 2940592, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773160720000}, {"instrument": "SPX", "mid_signal": 3450392, "gamma_signal": 98798, "vega_signal": 4524809, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773160725000}, {"instrument": "SPX", "mid_signal": 649000, "gamma_signal": -42826, "vega_signal": -1769323, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160725000}, {"instrument": "SPX", "mid_signal": 4077979, "gamma_signal": 47926, "vega_signal": 2236759, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773160730000}, {"instrument": "SPX", "mid_signal": -6977240, "gamma_signal": 188591, "vega_signal": 7416237, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160730000}, {"instrument": "SPX", "mid_signal": 2942840, "gamma_signal": 142077, "vega_signal": 5256442, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773160735000}, {"instrument": "SPX", "mid_signal": -5294972, "gamma_signal": 170595, "vega_signal": 7828058, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160735000}, {"instrument": "SPX", "mid_signal": 4076768, "gamma_signal": 78054, "vega_signal": 3244868, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160740000}, {"instrument": "SPX", "mid_signal": -22761042, "gamma_signal": 463559, "vega_signal": 19266438, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160740000}, {"instrument": "SPX", "mid_signal": -432332, "gamma_signal": -152915, "vega_signal": -5255489, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160745000}, {"instrument": "SPX", "mid_signal": -3923133, "gamma_signal": 158186, "vega_signal": 7067334, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160745000}, {"instrument": "SPX", "mid_signal": 581181, "gamma_signal": -5715, "vega_signal": -96676, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160750000}, {"instrument": "SPX", "mid_signal": 1239375, "gamma_signal": -30290, "vega_signal": -1291860, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160750000}, {"instrument": "SPX", "mid_signal": -7148613, "gamma_signal": -203726, "vega_signal": -7993064, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160755000}, {"instrument": "SPX", "mid_signal": 1141814, "gamma_signal": 4694, "vega_signal": 900867, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160755000}, {"instrument": "SPX", "mid_signal": 8114163, "gamma_signal": 386564, "vega_signal": 14405681, "option_type": "C", "stock_price": 6827.05, "utc_time": 1773160760000}, {"instrument": "SPX", "mid_signal": -7141008, "gamma_signal": 96781, "vega_signal": 1348613, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160760000}, {"instrument": "SPX", "mid_signal": -204567, "gamma_signal": 28240, "vega_signal": 952193, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160765000}, {"instrument": "SPX", "mid_signal": -96527, "gamma_signal": 10634, "vega_signal": 740002, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160765000}, {"instrument": "SPX", "mid_signal": 7974232, "gamma_signal": 339403, "vega_signal": 12761963, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773160770000}, {"instrument": "SPX", "mid_signal": -2792751, "gamma_signal": 72138, "vega_signal": 2851376, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773160770000}, {"instrument": "SPX", "mid_signal": 1096096, "gamma_signal": 25170, "vega_signal": 921983, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160775000}, {"instrument": "SPX", "mid_signal": -2083673, "gamma_signal": 59766, "vega_signal": 2057456, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160775000}, {"instrument": "SPX", "mid_signal": -4116983, "gamma_signal": -6010, "vega_signal": -628231, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160780000}, {"instrument": "SPX", "mid_signal": 1112660, "gamma_signal": -35464, "vega_signal": -1229770, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773160780000}, {"instrument": "SPX", "mid_signal": 9910519, "gamma_signal": 483215, "vega_signal": 17808538, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773160785000}, {"instrument": "SPX", "mid_signal": -6955663, "gamma_signal": 212409, "vega_signal": 8499039, "option_type": "P", "stock_price": 6828.55, "utc_time": 1773160785000}, {"instrument": "SPX", "mid_signal": -129173, "gamma_signal": 10927, "vega_signal": 207547, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773160790000}, {"instrument": "SPX", "mid_signal": -6323203, "gamma_signal": 150961, "vega_signal": 4786025, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773160790000}, {"instrument": "SPX", "mid_signal": 4168510, "gamma_signal": 154169, "vega_signal": 5889974, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773160795000}, {"instrument": "SPX", "mid_signal": -1505538, "gamma_signal": 62302, "vega_signal": 2870375, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773160795000}, {"instrument": "SPX", "mid_signal": 20711142, "gamma_signal": 469958, "vega_signal": 18982180, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773160800000}, {"instrument": "SPX", "mid_signal": 1059057, "gamma_signal": -24563, "vega_signal": -533615, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773160800000}, {"instrument": "SPX", "mid_signal": -5443212, "gamma_signal": -288321, "vega_signal": -10704119, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160805000}, {"instrument": "SPX", "mid_signal": -13569398, "gamma_signal": 288284, "vega_signal": 12192950, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160805000}, {"instrument": "SPX", "mid_signal": -4456486, "gamma_signal": -124845, "vega_signal": -4858312, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160810000}, {"instrument": "SPX", "mid_signal": 6663868, "gamma_signal": -239191, "vega_signal": -10137888, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160810000}, {"instrument": "SPX", "mid_signal": -1659561, "gamma_signal": -52025, "vega_signal": -2020312, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160815000}, {"instrument": "SPX", "mid_signal": 4411644, "gamma_signal": -136381, "vega_signal": -5889022, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160815000}, {"instrument": "SPX", "mid_signal": -1601944, "gamma_signal": -163118, "vega_signal": -5851014, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160820000}, {"instrument": "SPX", "mid_signal": -65916, "gamma_signal": -7359, "vega_signal": -998288, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160820000}, {"instrument": "SPX", "mid_signal": -221026, "gamma_signal": -14094, "vega_signal": -650262, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160825000}, {"instrument": "SPX", "mid_signal": -17135781, "gamma_signal": 563532, "vega_signal": 23931495, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160825000}, {"instrument": "SPX", "mid_signal": 149732, "gamma_signal": 27192, "vega_signal": 932550, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160830000}, {"instrument": "SPX", "mid_signal": -3401195, "gamma_signal": 104628, "vega_signal": 4113283, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160830000}, {"instrument": "SPX", "mid_signal": -6314589, "gamma_signal": -218514, "vega_signal": -8326240, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160835000}, {"instrument": "SPX", "mid_signal": -9863530, "gamma_signal": 187131, "vega_signal": 6697149, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160835000}, {"instrument": "SPX", "mid_signal": -7267065, "gamma_signal": -62077, "vega_signal": -2997228, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773160840000}, {"instrument": "SPX", "mid_signal": -9578139, "gamma_signal": 372109, "vega_signal": 16698713, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773160840000}, {"instrument": "SPX", "mid_signal": -2021263, "gamma_signal": -69854, "vega_signal": -2670676, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773160845000}, {"instrument": "SPX", "mid_signal": 3738824, "gamma_signal": -86911, "vega_signal": -2869973, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773160845000}, {"instrument": "SPX", "mid_signal": 2846203, "gamma_signal": 171231, "vega_signal": 6112164, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160850000}, {"instrument": "SPX", "mid_signal": -624798, "gamma_signal": 41253, "vega_signal": 3785761, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160850000}, {"instrument": "SPX", "mid_signal": 3418765, "gamma_signal": 114493, "vega_signal": 4205660, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160855000}, {"instrument": "SPX", "mid_signal": 2692991, "gamma_signal": -91189, "vega_signal": -3285921, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160855000}, {"instrument": "SPX", "mid_signal": 7767396, "gamma_signal": 269395, "vega_signal": 10284038, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160860000}, {"instrument": "SPX", "mid_signal": 1216178, "gamma_signal": -26337, "vega_signal": -1415777, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160860000}, {"instrument": "SPX", "mid_signal": -3574999, "gamma_signal": -93848, "vega_signal": -3652767, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160865000}, {"instrument": "SPX", "mid_signal": -1054698, "gamma_signal": 35931, "vega_signal": 2594376, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160865000}, {"instrument": "SPX", "mid_signal": -21427680, "gamma_signal": -375268, "vega_signal": -15350887, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160870000}, {"instrument": "SPX", "mid_signal": -14811773, "gamma_signal": 501991, "vega_signal": 21037270, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160870000}, {"instrument": "SPX", "mid_signal": -5153649, "gamma_signal": -242226, "vega_signal": -8778863, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160875000}, {"instrument": "SPX", "mid_signal": -4773465, "gamma_signal": 59152, "vega_signal": 2766368, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160875000}, {"instrument": "SPX", "mid_signal": -4179573, "gamma_signal": -137083, "vega_signal": -5270691, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160880000}, {"instrument": "SPX", "mid_signal": 7390887, "gamma_signal": -253232, "vega_signal": -10417845, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160880000}, {"instrument": "SPX", "mid_signal": 2494155, "gamma_signal": 15182, "vega_signal": 913556, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160885000}, {"instrument": "SPX", "mid_signal": 933196, "gamma_signal": -58774, "vega_signal": -2501217, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160885000}, {"instrument": "SPX", "mid_signal": -21334839, "gamma_signal": -412188, "vega_signal": -16643600, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160890000}, {"instrument": "SPX", "mid_signal": -6894920, "gamma_signal": 248056, "vega_signal": 10251217, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160890000}, {"instrument": "SPX", "mid_signal": -21911200, "gamma_signal": -694841, "vega_signal": -26321977, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160895000}, {"instrument": "SPX", "mid_signal": -751048, "gamma_signal": 19395, "vega_signal": 654530, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160895000}, {"instrument": "SPX", "mid_signal": 6493163, "gamma_signal": 158277, "vega_signal": 6282099, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160900000}, {"instrument": "SPX", "mid_signal": -1669854, "gamma_signal": 46832, "vega_signal": 1879645, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160900000}, {"instrument": "SPX", "mid_signal": -10215108, "gamma_signal": -334368, "vega_signal": -12596735, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160905000}, {"instrument": "SPX", "mid_signal": -2784114, "gamma_signal": 53914, "vega_signal": 863041, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160905000}, {"instrument": "SPX", "mid_signal": -508291, "gamma_signal": -40299, "vega_signal": -1386597, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160910000}, {"instrument": "SPX", "mid_signal": 818886, "gamma_signal": -34652, "vega_signal": -1397044, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160910000}, {"instrument": "SPX", "mid_signal": 3122758, "gamma_signal": 67834, "vega_signal": 2758601, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160915000}, {"instrument": "SPX", "mid_signal": -6090386, "gamma_signal": 221760, "vega_signal": 9532347, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160915000}, {"instrument": "SPX", "mid_signal": 519409, "gamma_signal": -28144, "vega_signal": -902021, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160920000}, {"instrument": "SPX", "mid_signal": 2645555, "gamma_signal": -100744, "vega_signal": -6042064, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160920000}, {"instrument": "SPX", "mid_signal": -985694, "gamma_signal": -15690, "vega_signal": -669364, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160925000}, {"instrument": "SPX", "mid_signal": -4224410, "gamma_signal": 82062, "vega_signal": 2240613, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160925000}, {"instrument": "SPX", "mid_signal": 10632507, "gamma_signal": 297954, "vega_signal": 11497526, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160930000}, {"instrument": "SPX", "mid_signal": 1123556, "gamma_signal": -54385, "vega_signal": -1485861, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160930000}, {"instrument": "SPX", "mid_signal": -5842319, "gamma_signal": -261372, "vega_signal": -9495326, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160935000}, {"instrument": "SPX", "mid_signal": 2304532, "gamma_signal": -40345, "vega_signal": -1505960, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160935000}, {"instrument": "SPX", "mid_signal": 4275286, "gamma_signal": 115867, "vega_signal": 4524145, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773160940000}, {"instrument": "SPX", "mid_signal": -7469551, "gamma_signal": 233004, "vega_signal": 8796796, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773160940000}, {"instrument": "SPX", "mid_signal": -1789512, "gamma_signal": -40950, "vega_signal": -1609280, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160945000}, {"instrument": "SPX", "mid_signal": -1001905, "gamma_signal": 44765, "vega_signal": 2027726, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160945000}, {"instrument": "SPX", "mid_signal": -10989651, "gamma_signal": -163806, "vega_signal": -6789739, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160950000}, {"instrument": "SPX", "mid_signal": 8242033, "gamma_signal": -155442, "vega_signal": -5434224, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160950000}, {"instrument": "SPX", "mid_signal": -2817717, "gamma_signal": -92429, "vega_signal": -3362643, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160955000}, {"instrument": "SPX", "mid_signal": -1080330, "gamma_signal": 52502, "vega_signal": 2290081, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160955000}, {"instrument": "SPX", "mid_signal": -890119, "gamma_signal": 17047, "vega_signal": 441373, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160960000}, {"instrument": "SPX", "mid_signal": 2357001, "gamma_signal": -115337, "vega_signal": -5145696, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160960000}, {"instrument": "SPX", "mid_signal": -7886206, "gamma_signal": -531105, "vega_signal": -18697837, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160965000}, {"instrument": "SPX", "mid_signal": 631644, "gamma_signal": -80668, "vega_signal": -4100173, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773160965000}, {"instrument": "SPX", "mid_signal": -1692954, "gamma_signal": -49950, "vega_signal": -1865794, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160970000}, {"instrument": "SPX", "mid_signal": -2790062, "gamma_signal": 94020, "vega_signal": 3683571, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160970000}, {"instrument": "SPX", "mid_signal": 4786500, "gamma_signal": 166736, "vega_signal": 6128524, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160975000}, {"instrument": "SPX", "mid_signal": 1902790, "gamma_signal": -37755, "vega_signal": -1470876, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160975000}, {"instrument": "SPX", "mid_signal": 5847052, "gamma_signal": 182180, "vega_signal": 6878133, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160980000}, {"instrument": "SPX", "mid_signal": -15210873, "gamma_signal": 469508, "vega_signal": 18369525, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160980000}, {"instrument": "SPX", "mid_signal": 5916133, "gamma_signal": 251313, "vega_signal": 9181203, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773160985000}, {"instrument": "SPX", "mid_signal": -33655972, "gamma_signal": 1096263, "vega_signal": 44648298, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773160985000}, {"instrument": "SPX", "mid_signal": 16872883, "gamma_signal": 495441, "vega_signal": 19058844, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160990000}, {"instrument": "SPX", "mid_signal": 3313869, "gamma_signal": -92054, "vega_signal": -3386049, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160990000}, {"instrument": "SPX", "mid_signal": -3091698, "gamma_signal": -51778, "vega_signal": -2091799, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160995000}, {"instrument": "SPX", "mid_signal": 3154522, "gamma_signal": -105177, "vega_signal": -4409572, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160995000}, {"instrument": "SPX", "mid_signal": -264368, "gamma_signal": 4023, "vega_signal": 76107, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161000000}, {"instrument": "SPX", "mid_signal": 2532779, "gamma_signal": -87648, "vega_signal": -3659883, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161000000}, {"instrument": "SPX", "mid_signal": 3058525, "gamma_signal": 107909, "vega_signal": 4059841, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161005000}, {"instrument": "SPX", "mid_signal": 2480350, "gamma_signal": -84994, "vega_signal": -2923249, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161005000}, {"instrument": "SPX", "mid_signal": -5139173, "gamma_signal": -171857, "vega_signal": -6383448, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773161010000}, {"instrument": "SPX", "mid_signal": -18043764, "gamma_signal": 666732, "vega_signal": 28638960, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773161010000}, {"instrument": "SPX", "mid_signal": -19144861, "gamma_signal": -907171, "vega_signal": -32390032, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773161015000}, {"instrument": "SPX", "mid_signal": -5263711, "gamma_signal": 76622, "vega_signal": 3447398, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773161015000}, {"instrument": "SPX", "mid_signal": -3498228, "gamma_signal": -117555, "vega_signal": -4392105, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773161020000}, {"instrument": "SPX", "mid_signal": -4116950, "gamma_signal": 195580, "vega_signal": 9333011, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773161020000}, {"instrument": "SPX", "mid_signal": -239478, "gamma_signal": 53909, "vega_signal": 1694773, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161025000}, {"instrument": "SPX", "mid_signal": 8724551, "gamma_signal": -517524, "vega_signal": -25520347, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161025000}, {"instrument": "SPX", "mid_signal": -308617, "gamma_signal": -80223, "vega_signal": -2580088, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773161030000}, {"instrument": "SPX", "mid_signal": 294537, "gamma_signal": 17200, "vega_signal": 1397263, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773161030000}, {"instrument": "SPX", "mid_signal": -1231036, "gamma_signal": -55161, "vega_signal": -1971802, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773161035000}, {"instrument": "SPX", "mid_signal": 4790422, "gamma_signal": -138819, "vega_signal": -5442470, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773161035000}, {"instrument": "SPX", "mid_signal": 1369223, "gamma_signal": 38153, "vega_signal": 1469854, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161040000}, {"instrument": "SPX", "mid_signal": 28598185, "gamma_signal": -1000729, "vega_signal": -41930701, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161040000}, {"instrument": "SPX", "mid_signal": 17953012, "gamma_signal": 730491, "vega_signal": 26497919, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161045000}, {"instrument": "SPX", "mid_signal": 12768619, "gamma_signal": -179852, "vega_signal": -6088164, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161045000}, {"instrument": "SPX", "mid_signal": -128431, "gamma_signal": -60069, "vega_signal": -2059835, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161050000}, {"instrument": "SPX", "mid_signal": 6233807, "gamma_signal": -229282, "vega_signal": -9655606, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161050000}, {"instrument": "SPX", "mid_signal": -1190730, "gamma_signal": -28335, "vega_signal": -910591, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161055000}, {"instrument": "SPX", "mid_signal": 28703007, "gamma_signal": -1203150, "vega_signal": -54565034, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161055000}, {"instrument": "SPX", "mid_signal": 763588, "gamma_signal": -58826, "vega_signal": -1756299, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161060000}, {"instrument": "SPX", "mid_signal": -1207091, "gamma_signal": 96775, "vega_signal": 6038336, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161060000}, {"instrument": "SPX", "mid_signal": -7032620, "gamma_signal": -168335, "vega_signal": -6422600, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161065000}, {"instrument": "SPX", "mid_signal": 4447526, "gamma_signal": -164578, "vega_signal": -7802387, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161065000}, {"instrument": "SPX", "mid_signal": -16358109, "gamma_signal": -352979, "vega_signal": -14061669, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161070000}, {"instrument": "SPX", "mid_signal": 2180973, "gamma_signal": -91205, "vega_signal": -4636815, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161070000}, {"instrument": "SPX", "mid_signal": 4231165, "gamma_signal": 142828, "vega_signal": 5402970, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161075000}, {"instrument": "SPX", "mid_signal": 2335238, "gamma_signal": -83366, "vega_signal": -3305509, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161075000}, {"instrument": "SPX", "mid_signal": -1886011, "gamma_signal": -16183, "vega_signal": -988531, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161080000}, {"instrument": "SPX", "mid_signal": 402498, "gamma_signal": -89095, "vega_signal": -4114504, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161080000}, {"instrument": "SPX", "mid_signal": 5012842, "gamma_signal": 239399, "vega_signal": 8544668, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161085000}, {"instrument": "SPX", "mid_signal": 3091077, "gamma_signal": -117013, "vega_signal": -5087480, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161085000}, {"instrument": "SPX", "mid_signal": 12249520, "gamma_signal": 293787, "vega_signal": 11424245, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773161090000}, {"instrument": "SPX", "mid_signal": 6771530, "gamma_signal": -244269, "vega_signal": -10145398, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773161090000}, {"instrument": "SPX", "mid_signal": 2368557, "gamma_signal": 127925, "vega_signal": 4494902, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161095000}, {"instrument": "SPX", "mid_signal": -5274984, "gamma_signal": 173684, "vega_signal": 7299984, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161095000}, {"instrument": "SPX", "mid_signal": -20590461, "gamma_signal": -640350, "vega_signal": -24031616, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161100000}, {"instrument": "SPX", "mid_signal": -2201307, "gamma_signal": 99838, "vega_signal": 4725152, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161100000}, {"instrument": "SPX", "mid_signal": -5972489, "gamma_signal": -150205, "vega_signal": -5741458, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161105000}, {"instrument": "SPX", "mid_signal": -10201686, "gamma_signal": 309966, "vega_signal": 12392680, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161105000}, {"instrument": "SPX", "mid_signal": -271547, "gamma_signal": 18968, "vega_signal": 700542, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161110000}, {"instrument": "SPX", "mid_signal": -552823, "gamma_signal": 90958, "vega_signal": 3064076, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161110000}, {"instrument": "SPX", "mid_signal": -17658064, "gamma_signal": -324889, "vega_signal": -13039366, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773161115000}, {"instrument": "SPX", "mid_signal": -13023405, "gamma_signal": 395556, "vega_signal": 15353213, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161115000}, {"instrument": "SPX", "mid_signal": 4238530, "gamma_signal": 148663, "vega_signal": 5464753, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773161120000}, {"instrument": "SPX", "mid_signal": -301195, "gamma_signal": 14489, "vega_signal": 774986, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773161120000}, {"instrument": "SPX", "mid_signal": -9374415, "gamma_signal": -366243, "vega_signal": -13078956, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161125000}, {"instrument": "SPX", "mid_signal": 2214123, "gamma_signal": -58002, "vega_signal": -2629204, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161125000}, {"instrument": "SPX", "mid_signal": -3654840, "gamma_signal": -131167, "vega_signal": -4682211, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773161130000}, {"instrument": "SPX", "mid_signal": -32375522, "gamma_signal": 1242920, "vega_signal": 54258244, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773161130000}, {"instrument": "SPX", "mid_signal": -18064980, "gamma_signal": -501772, "vega_signal": -18657184, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773161135000}, {"instrument": "SPX", "mid_signal": -4111012, "gamma_signal": 298649, "vega_signal": 12827534, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773161135000}, {"instrument": "SPX", "mid_signal": 5534148, "gamma_signal": 44154, "vega_signal": 1707158, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773161140000}, {"instrument": "SPX", "mid_signal": -17497249, "gamma_signal": 599022, "vega_signal": 23221676, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161140000}, {"instrument": "SPX", "mid_signal": 4975133, "gamma_signal": 59185, "vega_signal": 2446253, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161145000}, {"instrument": "SPX", "mid_signal": 2773449, "gamma_signal": -109837, "vega_signal": -5050705, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161145000}, {"instrument": "SPX", "mid_signal": 3373020, "gamma_signal": -65113, "vega_signal": -1688614, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161150000}, {"instrument": "SPX", "mid_signal": -1973395, "gamma_signal": 110272, "vega_signal": 5148852, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161150000}, {"instrument": "SPX", "mid_signal": -9306700, "gamma_signal": -311729, "vega_signal": -11503483, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161155000}, {"instrument": "SPX", "mid_signal": -6893444, "gamma_signal": 160573, "vega_signal": 4828919, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161155000}, {"instrument": "SPX", "mid_signal": -7776134, "gamma_signal": -219218, "vega_signal": -8150025, "option_type": "C", "stock_price": 6821.55, "utc_time": 1773161160000}, {"instrument": "SPX", "mid_signal": -21023543, "gamma_signal": 688661, "vega_signal": 26706577, "option_type": "P", "stock_price": 6821.55, "utc_time": 1773161160000}, {"instrument": "SPX", "mid_signal": -16634176, "gamma_signal": -514971, "vega_signal": -19314560, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161165000}, {"instrument": "SPX", "mid_signal": -16409688, "gamma_signal": 749159, "vega_signal": 34241424, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773161165000}, {"instrument": "SPX", "mid_signal": 13418637, "gamma_signal": 428329, "vega_signal": 16469080, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161170000}, {"instrument": "SPX", "mid_signal": 6277892, "gamma_signal": -92784, "vega_signal": -2727185, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161170000}, {"instrument": "SPX", "mid_signal": 10438807, "gamma_signal": 382502, "vega_signal": 13235735, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161175000}, {"instrument": "SPX", "mid_signal": -31772501, "gamma_signal": 1214042, "vega_signal": 58094439, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161175000}, {"instrument": "SPX", "mid_signal": 3590933, "gamma_signal": 106344, "vega_signal": 3876896, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161180000}, {"instrument": "SPX", "mid_signal": 1909118, "gamma_signal": -42803, "vega_signal": 83822, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161180000}, {"instrument": "SPX", "mid_signal": 11242350, "gamma_signal": 189784, "vega_signal": 7713561, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161185000}, {"instrument": "SPX", "mid_signal": 2473965, "gamma_signal": -82134, "vega_signal": -4092327, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161185000}, {"instrument": "SPX", "mid_signal": 6093067, "gamma_signal": 149606, "vega_signal": 5731367, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161190000}, {"instrument": "SPX", "mid_signal": -2152750, "gamma_signal": 40594, "vega_signal": 980047, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161190000}, {"instrument": "SPX", "mid_signal": 2398531, "gamma_signal": 66319, "vega_signal": 2409985, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161195000}, {"instrument": "SPX", "mid_signal": 3965151, "gamma_signal": -214787, "vega_signal": -13088022, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161195000}, {"instrument": "SPX", "mid_signal": -3628610, "gamma_signal": -74285, "vega_signal": -2974419, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161200000}, {"instrument": "SPX", "mid_signal": -793566, "gamma_signal": 50753, "vega_signal": 2340025, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161200000}, {"instrument": "SPX", "mid_signal": 1354907, "gamma_signal": -12543, "vega_signal": 19097, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773161205000}, {"instrument": "SPX", "mid_signal": 14360762, "gamma_signal": -458926, "vega_signal": -18313886, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773161205000}, {"instrument": "SPX", "mid_signal": -3564483, "gamma_signal": -51400, "vega_signal": -2352951, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161210000}, {"instrument": "SPX", "mid_signal": -6767291, "gamma_signal": 154097, "vega_signal": 6263682, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161210000}, {"instrument": "SPX", "mid_signal": 2608827, "gamma_signal": 91832, "vega_signal": 3785553, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773161215000}, {"instrument": "SPX", "mid_signal": -10395866, "gamma_signal": 290119, "vega_signal": 12525099, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773161215000}, {"instrument": "SPX", "mid_signal": 105793, "gamma_signal": 40884, "vega_signal": 1397032, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161220000}, {"instrument": "SPX", "mid_signal": -2288956, "gamma_signal": 104078, "vega_signal": 5219010, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161220000}, {"instrument": "SPX", "mid_signal": 5317297, "gamma_signal": 222128, "vega_signal": 8287523, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161225000}, {"instrument": "SPX", "mid_signal": 5353263, "gamma_signal": -146428, "vega_signal": -4294565, "option_type": "P", "stock_price": 6820.55, "utc_time": 1773161225000}, {"instrument": "SPX", "mid_signal": -4000176, "gamma_signal": -199047, "vega_signal": -7316275, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161230000}, {"instrument": "SPX", "mid_signal": -29282057, "gamma_signal": 787593, "vega_signal": 32784001, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773161230000}, {"instrument": "SPX", "mid_signal": -6399657, "gamma_signal": -85502, "vega_signal": -3792090, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161235000}, {"instrument": "SPX", "mid_signal": -9674836, "gamma_signal": 624415, "vega_signal": 26692724, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161235000}, {"instrument": "SPX", "mid_signal": 6940405, "gamma_signal": 183679, "vega_signal": 7153611, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161240000}, {"instrument": "SPX", "mid_signal": -15353726, "gamma_signal": 409218, "vega_signal": 16117630, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161240000}, {"instrument": "SPX", "mid_signal": 5908996, "gamma_signal": 223426, "vega_signal": 8281374, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161245000}, {"instrument": "SPX", "mid_signal": -19484514, "gamma_signal": 560281, "vega_signal": 22996868, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161245000}, {"instrument": "SPX", "mid_signal": -4343279, "gamma_signal": -216953, "vega_signal": -7951991, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161250000}, {"instrument": "SPX", "mid_signal": -3716961, "gamma_signal": 14027, "vega_signal": 172995, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773161250000}, {"instrument": "SPX", "mid_signal": 18805402, "gamma_signal": 611116, "vega_signal": 23491739, "option_type": "C", "stock_price": 6820.55, "utc_time": 1773161255000}, {"instrument": "SPX", "mid_signal": 10252012, "gamma_signal": -298455, "vega_signal": -11991623, "option_type": "P", "stock_price": 6820.55, "utc_time": 1773161255000}, {"instrument": "SPX", "mid_signal": 1691601, "gamma_signal": 37876, "vega_signal": 1458574, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161260000}, {"instrument": "SPX", "mid_signal": -1442465, "gamma_signal": 55643, "vega_signal": 2227890, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161260000}, {"instrument": "SPX", "mid_signal": -7490564, "gamma_signal": -307209, "vega_signal": -11525135, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161265000}, {"instrument": "SPX", "mid_signal": 9000619, "gamma_signal": -245190, "vega_signal": -9309717, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773161265000}, {"instrument": "SPX", "mid_signal": 2419531, "gamma_signal": 110479, "vega_signal": 4061742, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161270000}, {"instrument": "SPX", "mid_signal": 10091572, "gamma_signal": -312950, "vega_signal": -12399888, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161270000}, {"instrument": "SPX", "mid_signal": -1996756, "gamma_signal": -28051, "vega_signal": -1245663, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161275000}, {"instrument": "SPX", "mid_signal": 3779863, "gamma_signal": -80133, "vega_signal": -2749333, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161275000}, {"instrument": "SPX", "mid_signal": -8412557, "gamma_signal": -263253, "vega_signal": -10004359, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161280000}, {"instrument": "SPX", "mid_signal": 6877891, "gamma_signal": -194706, "vega_signal": -7726091, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161280000}, {"instrument": "SPX", "mid_signal": 1406493, "gamma_signal": 92428, "vega_signal": 3355361, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161285000}, {"instrument": "SPX", "mid_signal": -1645071, "gamma_signal": 26246, "vega_signal": 641039, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161285000}, {"instrument": "SPX", "mid_signal": -17862178, "gamma_signal": -627353, "vega_signal": -23788006, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161290000}, {"instrument": "SPX", "mid_signal": -1772467, "gamma_signal": 47438, "vega_signal": 1900377, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161290000}, {"instrument": "SPX", "mid_signal": 5532981, "gamma_signal": 145179, "vega_signal": 5724789, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161295000}, {"instrument": "SPX", "mid_signal": 5207562, "gamma_signal": -202769, "vega_signal": -8848477, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161295000}, {"instrument": "SPX", "mid_signal": -11463816, "gamma_signal": -519269, "vega_signal": -19037059, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161300000}, {"instrument": "SPX", "mid_signal": -12226499, "gamma_signal": 346042, "vega_signal": 13906550, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161300000}, {"instrument": "SPX", "mid_signal": 3847845, "gamma_signal": 56410, "vega_signal": 2458489, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773161305000}, {"instrument": "SPX", "mid_signal": -9060296, "gamma_signal": 408127, "vega_signal": 19748591, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773161305000}, {"instrument": "SPX", "mid_signal": 5478183, "gamma_signal": 143310, "vega_signal": 5675166, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161310000}, {"instrument": "SPX", "mid_signal": -15563588, "gamma_signal": 598642, "vega_signal": 26182194, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161310000}, {"instrument": "SPX", "mid_signal": -3448347, "gamma_signal": -79859, "vega_signal": -3207592, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773161315000}, {"instrument": "SPX", "mid_signal": 10429155, "gamma_signal": -322818, "vega_signal": -13077374, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773161315000}, {"instrument": "SPX", "mid_signal": -5264712, "gamma_signal": -28084, "vega_signal": -1706440, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773161320000}, {"instrument": "SPX", "mid_signal": -4718864, "gamma_signal": 168210, "vega_signal": 6840133, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773161320000}, {"instrument": "SPX", "mid_signal": 5513918, "gamma_signal": 151595, "vega_signal": 5925706, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161325000}, {"instrument": "SPX", "mid_signal": -1494605, "gamma_signal": 146238, "vega_signal": 6211842, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161325000}, {"instrument": "SPX", "mid_signal": 2382894, "gamma_signal": 112993, "vega_signal": 4132125, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773161330000}, {"instrument": "SPX", "mid_signal": 3443096, "gamma_signal": -105900, "vega_signal": -4314779, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773161330000}, {"instrument": "SPX", "mid_signal": 441554, "gamma_signal": 4827, "vega_signal": 208853, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161335000}, {"instrument": "SPX", "mid_signal": -4870462, "gamma_signal": 153804, "vega_signal": 6260446, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161335000}, {"instrument": "SPX", "mid_signal": 5059583, "gamma_signal": 145546, "vega_signal": 5748336, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161340000}, {"instrument": "SPX", "mid_signal": 1459720, "gamma_signal": 99999, "vega_signal": 5806002, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161340000}, {"instrument": "SPX", "mid_signal": 13362931, "gamma_signal": 591650, "vega_signal": 21951234, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773161345000}, {"instrument": "SPX", "mid_signal": 4045299, "gamma_signal": -169439, "vega_signal": -7511798, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773161345000}, {"instrument": "SPX", "mid_signal": 9438417, "gamma_signal": 444199, "vega_signal": 16728669, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161350000}, {"instrument": "SPX", "mid_signal": 44179791, "gamma_signal": -1290941, "vega_signal": -53943516, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161350000}, {"instrument": "SPX", "mid_signal": 901216, "gamma_signal": 124058, "vega_signal": 4430886, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773161355000}, {"instrument": "SPX", "mid_signal": -2691889, "gamma_signal": 42944, "vega_signal": 614937, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161355000}, {"instrument": "SPX", "mid_signal": -5960168, "gamma_signal": -128881, "vega_signal": -5113412, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773161360000}, {"instrument": "SPX", "mid_signal": 7127488, "gamma_signal": -185632, "vega_signal": -7485228, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161360000}, {"instrument": "SPX", "mid_signal": 3186414, "gamma_signal": 181363, "vega_signal": 6727898, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161365000}, {"instrument": "SPX", "mid_signal": 20033335, "gamma_signal": -719626, "vega_signal": -31364811, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161365000}, {"instrument": "SPX", "mid_signal": 3928509, "gamma_signal": 180997, "vega_signal": 6704836, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773161370000}, {"instrument": "SPX", "mid_signal": 21112408, "gamma_signal": -779529, "vega_signal": -33565217, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161370000}, {"instrument": "SPX", "mid_signal": 1394863, "gamma_signal": 27849, "vega_signal": 1123758, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161375000}, {"instrument": "SPX", "mid_signal": -28580005, "gamma_signal": 1045397, "vega_signal": 44521317, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161375000}, {"instrument": "SPX", "mid_signal": -5651056, "gamma_signal": -94766, "vega_signal": -4057001, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161380000}, {"instrument": "SPX", "mid_signal": -4294403, "gamma_signal": 121823, "vega_signal": 4675733, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161380000}, {"instrument": "SPX", "mid_signal": 5939197, "gamma_signal": 181528, "vega_signal": 6889710, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773161385000}, {"instrument": "SPX", "mid_signal": 5754287, "gamma_signal": -266158, "vega_signal": -12211399, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773161385000}, {"instrument": "SPX", "mid_signal": -5996269, "gamma_signal": -209659, "vega_signal": -7900488, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773161390000}, {"instrument": "SPX", "mid_signal": -5740055, "gamma_signal": 196644, "vega_signal": 8239463, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773161390000}, {"instrument": "SPX", "mid_signal": 2808867, "gamma_signal": 82003, "vega_signal": 3092521, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161395000}, {"instrument": "SPX", "mid_signal": 1851113, "gamma_signal": -67117, "vega_signal": -2768065, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773161395000}, {"instrument": "SPX", "mid_signal": -11414452, "gamma_signal": -295402, "vega_signal": -11316242, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161400000}, {"instrument": "SPX", "mid_signal": -1928201, "gamma_signal": 104437, "vega_signal": 4984719, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161400000}, {"instrument": "SPX", "mid_signal": -3474459, "gamma_signal": -114293, "vega_signal": -4286545, "option_type": "C", "stock_price": 6821.05, "utc_time": 1773161405000}, {"instrument": "SPX", "mid_signal": -2120241, "gamma_signal": 68240, "vega_signal": 2850480, "option_type": "P", "stock_price": 6821.05, "utc_time": 1773161405000}, {"instrument": "SPX", "mid_signal": -3521907, "gamma_signal": -100719, "vega_signal": -3807611, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161410000}, {"instrument": "SPX", "mid_signal": -906662, "gamma_signal": 24718, "vega_signal": 2540737, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161410000}, {"instrument": "SPX", "mid_signal": -6234919, "gamma_signal": -184250, "vega_signal": -6994238, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773161415000}, {"instrument": "SPX", "mid_signal": -30696025, "gamma_signal": 962727, "vega_signal": 38000782, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773161415000}, {"instrument": "SPX", "mid_signal": -1206836, "gamma_signal": -68404, "vega_signal": -2455601, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773161420000}, {"instrument": "SPX", "mid_signal": -2100718, "gamma_signal": 78564, "vega_signal": 3345798, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773161420000}, {"instrument": "SPX", "mid_signal": 22175, "gamma_signal": -36880, "vega_signal": -1230069, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773161425000}, {"instrument": "SPX", "mid_signal": -2205543, "gamma_signal": 85829, "vega_signal": 3569174, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773161425000}, {"instrument": "SPX", "mid_signal": 4301720, "gamma_signal": 79817, "vega_signal": 3179223, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773161430000}, {"instrument": "SPX", "mid_signal": -19752102, "gamma_signal": 522146, "vega_signal": 19539255, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773161430000}, {"instrument": "SPX", "mid_signal": -866426, "gamma_signal": -8302, "vega_signal": -400123, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773161435000}, {"instrument": "SPX", "mid_signal": -7917069, "gamma_signal": 275486, "vega_signal": 11281842, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773161435000}, {"instrument": "SPX", "mid_signal": -1304265, "gamma_signal": -33946, "vega_signal": -1334650, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773161440000}, {"instrument": "SPX", "mid_signal": 4717218, "gamma_signal": -173589, "vega_signal": -7117476, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161440000}, {"instrument": "SPX", "mid_signal": -3450709, "gamma_signal": -146258, "vega_signal": -5369143, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161445000}, {"instrument": "SPX", "mid_signal": 14003295, "gamma_signal": -307626, "vega_signal": -10030705, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161445000}, {"instrument": "SPX", "mid_signal": 6092182, "gamma_signal": 96956, "vega_signal": 4012241, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161450000}, {"instrument": "SPX", "mid_signal": -38154, "gamma_signal": -2017, "vega_signal": -146023, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161450000}, {"instrument": "SPX", "mid_signal": 545021, "gamma_signal": 31518, "vega_signal": 1129042, "option_type": "C", "stock_price": 6821.05, "utc_time": 1773161455000}, {"instrument": "SPX", "mid_signal": 1181270, "gamma_signal": -13652, "vega_signal": -101062, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161455000}, {"instrument": "SPX", "mid_signal": -26640117, "gamma_signal": -1113791, "vega_signal": -40777999, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773161460000}, {"instrument": "SPX", "mid_signal": 1685320, "gamma_signal": -21459, "vega_signal": -510837, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161460000}, {"instrument": "SPX", "mid_signal": 727554, "gamma_signal": 36022, "vega_signal": 1288213, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161465000}, {"instrument": "SPX", "mid_signal": -2794174, "gamma_signal": 121603, "vega_signal": 5234492, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161465000}, {"instrument": "SPX", "mid_signal": 6302755, "gamma_signal": 232391, "vega_signal": 8565554, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161470000}, {"instrument": "SPX", "mid_signal": 3490686, "gamma_signal": -149440, "vega_signal": -6302983, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161470000}, {"instrument": "SPX", "mid_signal": -4595369, "gamma_signal": -226735, "vega_signal": -8174403, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161475000}, {"instrument": "SPX", "mid_signal": -135635, "gamma_signal": -6094, "vega_signal": -1120241, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773161475000}, {"instrument": "SPX", "mid_signal": 283653, "gamma_signal": 67714, "vega_signal": 2275199, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773161480000}, {"instrument": "SPX", "mid_signal": 10647947, "gamma_signal": -517029, "vega_signal": -24485875, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161480000}, {"instrument": "SPX", "mid_signal": -3749265, "gamma_signal": -84086, "vega_signal": -3300432, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161485000}, {"instrument": "SPX", "mid_signal": 2409107, "gamma_signal": -59612, "vega_signal": -2032818, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161485000}, {"instrument": "SPX", "mid_signal": 7008346, "gamma_signal": 352462, "vega_signal": 12693015, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773161490000}, {"instrument": "SPX", "mid_signal": -1546668, "gamma_signal": 66568, "vega_signal": 6234879, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773161490000}, {"instrument": "SPX", "mid_signal": 8751070, "gamma_signal": 409222, "vega_signal": 14759731, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161495000}, {"instrument": "SPX", "mid_signal": 26885156, "gamma_signal": -830530, "vega_signal": -33980179, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161495000}, {"instrument": "SPX", "mid_signal": 4950455, "gamma_signal": 155670, "vega_signal": 5843544, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773161500000}, {"instrument": "SPX", "mid_signal": 15306100, "gamma_signal": -287155, "vega_signal": -10097309, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773161500000}, {"instrument": "SPX", "mid_signal": 4749553, "gamma_signal": 161465, "vega_signal": 5997803, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773161505000}, {"instrument": "SPX", "mid_signal": 929735, "gamma_signal": -51643, "vega_signal": -2307568, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773161505000}, {"instrument": "SPX", "mid_signal": -3365725, "gamma_signal": -98601, "vega_signal": -3765051, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773161510000}, {"instrument": "SPX", "mid_signal": 2786729, "gamma_signal": -105817, "vega_signal": -4453479, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773161510000}, {"instrument": "SPX", "mid_signal": 15763697, "gamma_signal": 594599, "vega_signal": 21842535, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773161515000}, {"instrument": "SPX", "mid_signal": 17870248, "gamma_signal": -555842, "vega_signal": -22640096, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773161515000}, {"instrument": "SPX", "mid_signal": 13515494, "gamma_signal": 694623, "vega_signal": 24505683, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773161520000}, {"instrument": "SPX", "mid_signal": -2162255, "gamma_signal": 186069, "vega_signal": 9410053, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773161520000}, {"instrument": "SPX", "mid_signal": 16270209, "gamma_signal": 644391, "vega_signal": 23394449, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773161525000}, {"instrument": "SPX", "mid_signal": 40833444, "gamma_signal": -1779614, "vega_signal": -79079010, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773161525000}, {"instrument": "SPX", "mid_signal": -18698147, "gamma_signal": -805957, "vega_signal": -29048569, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773161530000}, {"instrument": "SPX", "mid_signal": -9630649, "gamma_signal": 277753, "vega_signal": 10538204, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773161530000}, {"instrument": "SPX", "mid_signal": 27834942, "gamma_signal": 1076970, "vega_signal": 38573346, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161535000}, {"instrument": "SPX", "mid_signal": 7352003, "gamma_signal": -324808, "vega_signal": -14600311, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161535000}, {"instrument": "SPX", "mid_signal": 5549926, "gamma_signal": 350422, "vega_signal": 12177448, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161540000}, {"instrument": "SPX", "mid_signal": 2560288, "gamma_signal": -185949, "vega_signal": -8744894, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161540000}, {"instrument": "SPX", "mid_signal": 13240536, "gamma_signal": 388002, "vega_signal": 14419221, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161545000}, {"instrument": "SPX", "mid_signal": -1563495, "gamma_signal": 100069, "vega_signal": 4880351, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161545000}, {"instrument": "SPX", "mid_signal": 6588748, "gamma_signal": 285671, "vega_signal": 10245656, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161550000}, {"instrument": "SPX", "mid_signal": -6406993, "gamma_signal": 203765, "vega_signal": 8174521, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161550000}, {"instrument": "SPX", "mid_signal": -9552159, "gamma_signal": -330774, "vega_signal": -12109127, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161555000}, {"instrument": "SPX", "mid_signal": -12907605, "gamma_signal": 453499, "vega_signal": 20035281, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161555000}, {"instrument": "SPX", "mid_signal": 17789988, "gamma_signal": 902147, "vega_signal": 32399092, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161560000}, {"instrument": "SPX", "mid_signal": -3349585, "gamma_signal": 91197, "vega_signal": 3523492, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161560000}, {"instrument": "SPX", "mid_signal": 46461044, "gamma_signal": 2018820, "vega_signal": 72655247, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773161565000}, {"instrument": "SPX", "mid_signal": -704163, "gamma_signal": -163013, "vega_signal": -7174661, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773161565000}, {"instrument": "SPX", "mid_signal": 19448299, "gamma_signal": 743081, "vega_signal": 27230483, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773161570000}, {"instrument": "SPX", "mid_signal": 7610928, "gamma_signal": -357863, "vega_signal": -16727956, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773161570000}, {"instrument": "SPX", "mid_signal": 5870540, "gamma_signal": 416641, "vega_signal": 14690888, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773161575000}, {"instrument": "SPX", "mid_signal": 3854110, "gamma_signal": -139617, "vega_signal": -6361098, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773161575000}, {"instrument": "SPX", "mid_signal": -2736487, "gamma_signal": -1127, "vega_signal": 243077, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773161580000}, {"instrument": "SPX", "mid_signal": 6918305, "gamma_signal": -154509, "vega_signal": -5710123, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773161580000}, {"instrument": "SPX", "mid_signal": -14226955, "gamma_signal": -578937, "vega_signal": -20753576, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773161585000}, {"instrument": "SPX", "mid_signal": -5442601, "gamma_signal": 168880, "vega_signal": 6922825, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773161585000}, {"instrument": "SPX", "mid_signal": -14552260, "gamma_signal": -532237, "vega_signal": -19384520, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773161590000}, {"instrument": "SPX", "mid_signal": -11679473, "gamma_signal": 385114, "vega_signal": 16355728, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773161590000}, {"instrument": "SPX", "mid_signal": -9812247, "gamma_signal": -357499, "vega_signal": -12975389, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161595000}, {"instrument": "SPX", "mid_signal": 3110680, "gamma_signal": -119278, "vega_signal": -3729912, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161595000}, {"instrument": "SPX", "mid_signal": 5783598, "gamma_signal": 204721, "vega_signal": 7421694, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161600000}, {"instrument": "SPX", "mid_signal": -13937064, "gamma_signal": 565142, "vega_signal": 24135528, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161600000}, {"instrument": "SPX", "mid_signal": -3128396, "gamma_signal": -114921, "vega_signal": -4186092, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161605000}, {"instrument": "SPX", "mid_signal": -14360989, "gamma_signal": 425786, "vega_signal": 16785683, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161605000}, {"instrument": "SPX", "mid_signal": -6908235, "gamma_signal": -252201, "vega_signal": -9296198, "option_type": "C", "stock_price": 6828, "utc_time": 1773161610000}, {"instrument": "SPX", "mid_signal": -7417675, "gamma_signal": 201212, "vega_signal": 7647872, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161610000}, {"instrument": "SPX", "mid_signal": -9207954, "gamma_signal": -429286, "vega_signal": -15188985, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161615000}, {"instrument": "SPX", "mid_signal": 5769867, "gamma_signal": -167749, "vega_signal": -6312491, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161615000}, {"instrument": "SPX", "mid_signal": -2422933, "gamma_signal": -257211, "vega_signal": -8872221, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161620000}, {"instrument": "SPX", "mid_signal": -366794, "gamma_signal": 72756, "vega_signal": 3613802, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161620000}, {"instrument": "SPX", "mid_signal": -18651596, "gamma_signal": -626473, "vega_signal": -22941390, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161625000}, {"instrument": "SPX", "mid_signal": 1302974, "gamma_signal": -28755, "vega_signal": -1592897, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161625000}, {"instrument": "SPX", "mid_signal": -3213426, "gamma_signal": -59692, "vega_signal": -2393105, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773161630000}, {"instrument": "SPX", "mid_signal": -4140105, "gamma_signal": 1494, "vega_signal": 738017, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773161630000}, {"instrument": "SPX", "mid_signal": 413277, "gamma_signal": 36547, "vega_signal": 1356387, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161635000}, {"instrument": "SPX", "mid_signal": 22779353, "gamma_signal": -961342, "vega_signal": -55507078, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773161635000}, {"instrument": "SPX", "mid_signal": -5857450, "gamma_signal": -235620, "vega_signal": -8455300, "option_type": "C", "stock_price": 6827.3, "utc_time": 1773161640000}, {"instrument": "SPX", "mid_signal": -13917593, "gamma_signal": 484340, "vega_signal": 19506928, "option_type": "P", "stock_price": 6827.3, "utc_time": 1773161640000}, {"instrument": "SPX", "mid_signal": -4997513, "gamma_signal": -179097, "vega_signal": -6561633, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161645000}, {"instrument": "SPX", "mid_signal": -5545729, "gamma_signal": 149666, "vega_signal": 5945578, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161645000}, {"instrument": "SPX", "mid_signal": 2239160, "gamma_signal": -208691, "vega_signal": -6211628, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773161650000}, {"instrument": "SPX", "mid_signal": 16653089, "gamma_signal": -483140, "vega_signal": -19868870, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773161650000}, {"instrument": "SPX", "mid_signal": -5219870, "gamma_signal": -173120, "vega_signal": -6403488, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773161655000}, {"instrument": "SPX", "mid_signal": 187612, "gamma_signal": -22130, "vega_signal": -1708638, "option_type": "P", "stock_price": 6827.3, "utc_time": 1773161655000}, {"instrument": "SPX", "mid_signal": -8563539, "gamma_signal": -218581, "vega_signal": -8049228, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773161660000}, {"instrument": "SPX", "mid_signal": -3308983, "gamma_signal": 89459, "vega_signal": 3038042, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773161660000}, {"instrument": "SPX", "mid_signal": -7796377, "gamma_signal": -197861, "vega_signal": -7530728, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161665000}, {"instrument": "SPX", "mid_signal": 12432984, "gamma_signal": -499935, "vega_signal": -21492602, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161665000}, {"instrument": "SPX", "mid_signal": -1154689, "gamma_signal": -93755, "vega_signal": -3248250, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161670000}, {"instrument": "SPX", "mid_signal": -2595583, "gamma_signal": 121068, "vega_signal": 3753938, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161670000}, {"instrument": "SPX", "mid_signal": 418754, "gamma_signal": 31382, "vega_signal": 1084980, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161675000}, {"instrument": "SPX", "mid_signal": 474188, "gamma_signal": -17914, "vega_signal": -763296, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161675000}, {"instrument": "SPX", "mid_signal": -6493762, "gamma_signal": -238800, "vega_signal": -8634551, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161680000}, {"instrument": "SPX", "mid_signal": 5377566, "gamma_signal": -247737, "vega_signal": -11985875, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161680000}, {"instrument": "SPX", "mid_signal": 14857830, "gamma_signal": 402021, "vega_signal": 15166938, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161685000}, {"instrument": "SPX", "mid_signal": -2492766, "gamma_signal": 67272, "vega_signal": 1844641, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161685000}, {"instrument": "SPX", "mid_signal": 25218599, "gamma_signal": 831809, "vega_signal": 30553936, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161690000}, {"instrument": "SPX", "mid_signal": 41483487, "gamma_signal": -1476203, "vega_signal": -61815616, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161690000}, {"instrument": "SPX", "mid_signal": -908623, "gamma_signal": 9411, "vega_signal": 206998, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161695000}, {"instrument": "SPX", "mid_signal": 6326783, "gamma_signal": -199908, "vega_signal": -7893610, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161695000}, {"instrument": "SPX", "mid_signal": -11495312, "gamma_signal": -130107, "vega_signal": -5698934, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161700000}, {"instrument": "SPX", "mid_signal": 16138113, "gamma_signal": -571781, "vega_signal": -25102091, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161700000}, {"instrument": "SPX", "mid_signal": 3087774, "gamma_signal": 132577, "vega_signal": 4744750, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161705000}, {"instrument": "SPX", "mid_signal": -1653730, "gamma_signal": 27711, "vega_signal": 572848, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161705000}, {"instrument": "SPX", "mid_signal": 12478334, "gamma_signal": 449667, "vega_signal": 16306531, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161710000}, {"instrument": "SPX", "mid_signal": -720079, "gamma_signal": 32551, "vega_signal": 1192713, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161710000}, {"instrument": "SPX", "mid_signal": -13143200, "gamma_signal": -456392, "vega_signal": -16650361, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161715000}, {"instrument": "SPX", "mid_signal": -1264979, "gamma_signal": 65453, "vega_signal": 2722506, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161715000}, {"instrument": "SPX", "mid_signal": -4735989, "gamma_signal": -116443, "vega_signal": -4624163, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161720000}, {"instrument": "SPX", "mid_signal": -7509942, "gamma_signal": 314658, "vega_signal": 13600336, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161720000}, {"instrument": "SPX", "mid_signal": -2610176, "gamma_signal": -97209, "vega_signal": -3415223, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161725000}, {"instrument": "SPX", "mid_signal": 10593905, "gamma_signal": -406378, "vega_signal": -16193688, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161725000}, {"instrument": "SPX", "mid_signal": 9123301, "gamma_signal": 236325, "vega_signal": 8751967, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161730000}, {"instrument": "SPX", "mid_signal": 5188992, "gamma_signal": -183746, "vega_signal": -7989974, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161730000}, {"instrument": "SPX", "mid_signal": -13323258, "gamma_signal": -523432, "vega_signal": -18350672, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161735000}, {"instrument": "SPX", "mid_signal": -5925840, "gamma_signal": 162417, "vega_signal": 5637344, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161735000}, {"instrument": "SPX", "mid_signal": 9484737, "gamma_signal": 283263, "vega_signal": 10241143, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161740000}, {"instrument": "SPX", "mid_signal": 11650531, "gamma_signal": -425041, "vega_signal": -15105244, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161740000}, {"instrument": "SPX", "mid_signal": 3257458, "gamma_signal": 89620, "vega_signal": 3313447, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773161745000}, {"instrument": "SPX", "mid_signal": 8759894, "gamma_signal": -285525, "vega_signal": -10480391, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773161745000}, {"instrument": "SPX", "mid_signal": 4015589, "gamma_signal": 195288, "vega_signal": 6607376, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161750000}, {"instrument": "SPX", "mid_signal": 17548216, "gamma_signal": -606318, "vega_signal": -23822895, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161750000}, {"instrument": "SPX", "mid_signal": -4056155, "gamma_signal": -117498, "vega_signal": -4263776, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161755000}, {"instrument": "SPX", "mid_signal": -7612065, "gamma_signal": 232111, "vega_signal": 8340740, "option_type": "P", "stock_price": 6828.3, "utc_time": 1773161755000}, {"instrument": "SPX", "mid_signal": 34947956, "gamma_signal": 1784909, "vega_signal": 60933532, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161760000}, {"instrument": "SPX", "mid_signal": -3268318, "gamma_signal": 91963, "vega_signal": 3543195, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161760000}, {"instrument": "SPX", "mid_signal": -720791, "gamma_signal": -97983, "vega_signal": -3275577, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161765000}, {"instrument": "SPX", "mid_signal": -5241942, "gamma_signal": 119168, "vega_signal": 3938469, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161765000}, {"instrument": "SPX", "mid_signal": -2537561, "gamma_signal": -79472, "vega_signal": -2724326, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161770000}, {"instrument": "SPX", "mid_signal": -30817006, "gamma_signal": 615164, "vega_signal": 22526777, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161770000}, {"instrument": "SPX", "mid_signal": 5533437, "gamma_signal": 223268, "vega_signal": 7838942, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161775000}, {"instrument": "SPX", "mid_signal": 1899034, "gamma_signal": -32582, "vega_signal": -655160, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161775000}, {"instrument": "SPX", "mid_signal": -10227714, "gamma_signal": -609897, "vega_signal": -20702150, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161780000}, {"instrument": "SPX", "mid_signal": 702817, "gamma_signal": -47807, "vega_signal": -2253081, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161780000}, {"instrument": "SPX", "mid_signal": 4531525, "gamma_signal": 65747, "vega_signal": 2397383, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161785000}, {"instrument": "SPX", "mid_signal": -2407337, "gamma_signal": 79049, "vega_signal": 3104313, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161785000}, {"instrument": "SPX", "mid_signal": 23163863, "gamma_signal": 707052, "vega_signal": 25472212, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161790000}, {"instrument": "SPX", "mid_signal": 357145, "gamma_signal": -15898, "vega_signal": -657098, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161790000}, {"instrument": "SPX", "mid_signal": 5049358, "gamma_signal": 112942, "vega_signal": 4339578, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161795000}, {"instrument": "SPX", "mid_signal": -7455232, "gamma_signal": 256797, "vega_signal": 9592963, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161795000}, {"instrument": "SPX", "mid_signal": -7856639, "gamma_signal": -306606, "vega_signal": -10775019, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161800000}, {"instrument": "SPX", "mid_signal": -3392965, "gamma_signal": 98466, "vega_signal": 4041617, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161800000}, {"instrument": "SPX", "mid_signal": -2902029, "gamma_signal": -118636, "vega_signal": -4121266, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161805000}, {"instrument": "SPX", "mid_signal": -7630121, "gamma_signal": 276075, "vega_signal": 10852350, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161805000}, {"instrument": "SPX", "mid_signal": -13951150, "gamma_signal": -479029, "vega_signal": -16778687, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161810000}, {"instrument": "SPX", "mid_signal": 191203, "gamma_signal": 72973, "vega_signal": 3646408, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161810000}, {"instrument": "SPX", "mid_signal": -1390488, "gamma_signal": -79294, "vega_signal": -2640353, "option_type": "C", "stock_price": 6828.3, "utc_time": 1773161815000}, {"instrument": "SPX", "mid_signal": -280054, "gamma_signal": 1119, "vega_signal": 14294, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161815000}, {"instrument": "SPX", "mid_signal": -19277216, "gamma_signal": -690955, "vega_signal": -24324556, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161820000}, {"instrument": "SPX", "mid_signal": -3792635, "gamma_signal": 121183, "vega_signal": 4701436, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161820000}, {"instrument": "SPX", "mid_signal": 2480568, "gamma_signal": 62259, "vega_signal": 2383600, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161825000}, {"instrument": "SPX", "mid_signal": 20440386, "gamma_signal": -629810, "vega_signal": -22858326, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161825000}, {"instrument": "SPX", "mid_signal": 9788883, "gamma_signal": 478148, "vega_signal": 16382165, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161830000}, {"instrument": "SPX", "mid_signal": -10562720, "gamma_signal": 125215, "vega_signal": 5844472, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161830000}, {"instrument": "SPX", "mid_signal": 16832465, "gamma_signal": 808628, "vega_signal": 27771665, "option_type": "C", "stock_price": 6829.35, "utc_time": 1773161835000}, {"instrument": "SPX", "mid_signal": 2038580, "gamma_signal": -95608, "vega_signal": -4020137, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773161835000}, {"instrument": "SPX", "mid_signal": -19634915, "gamma_signal": -454701, "vega_signal": -17016239, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773161840000}, {"instrument": "SPX", "mid_signal": 13368418, "gamma_signal": -458427, "vega_signal": -18653649, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773161840000}, {"instrument": "SPX", "mid_signal": -6153749, "gamma_signal": -198601, "vega_signal": -7030271, "option_type": "C", "stock_price": 6829.35, "utc_time": 1773161845000}, {"instrument": "SPX", "mid_signal": 44439252, "gamma_signal": -950906, "vega_signal": -32850454, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773161845000}, {"instrument": "SPX", "mid_signal": -2748723, "gamma_signal": -231731, "vega_signal": -7445538, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161850000}, {"instrument": "SPX", "mid_signal": -1494809, "gamma_signal": 62099, "vega_signal": 2187753, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161850000}, {"instrument": "SPX", "mid_signal": -898749, "gamma_signal": 12368, "vega_signal": 342008, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161855000}, {"instrument": "SPX", "mid_signal": -2023365, "gamma_signal": 75784, "vega_signal": 3247283, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161855000}, {"instrument": "SPX", "mid_signal": 1576190, "gamma_signal": 24342, "vega_signal": 927621, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773161860000}, {"instrument": "SPX", "mid_signal": 825706, "gamma_signal": -18513, "vega_signal": -451995, "option_type": "P", "stock_price": 6828.75, "utc_time": 1773161860000}, {"instrument": "SPX", "mid_signal": 20198868, "gamma_signal": 526792, "vega_signal": 19435590, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161865000}, {"instrument": "SPX", "mid_signal": 3040687, "gamma_signal": -85439, "vega_signal": -6892909, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161865000}, {"instrument": "SPX", "mid_signal": -6372468, "gamma_signal": -122721, "vega_signal": -4624572, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161870000}, {"instrument": "SPX", "mid_signal": 7494471, "gamma_signal": -98213, "vega_signal": -2243109, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161870000}, {"instrument": "SPX", "mid_signal": 778802, "gamma_signal": 50374, "vega_signal": 1539796, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161875000}, {"instrument": "SPX", "mid_signal": -1211515, "gamma_signal": 49868, "vega_signal": 2145355, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161875000}, {"instrument": "SPX", "mid_signal": -12991669, "gamma_signal": -469373, "vega_signal": -16394377, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161880000}, {"instrument": "SPX", "mid_signal": -1586557, "gamma_signal": 29909, "vega_signal": 992852, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161880000}, {"instrument": "SPX", "mid_signal": -22194780, "gamma_signal": -1144525, "vega_signal": -39169540, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161885000}, {"instrument": "SPX", "mid_signal": -19265549, "gamma_signal": 665883, "vega_signal": 26664283, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161885000}, {"instrument": "SPX", "mid_signal": 133168, "gamma_signal": -29850, "vega_signal": -906656, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773161890000}, {"instrument": "SPX", "mid_signal": 12538264, "gamma_signal": -399495, "vega_signal": -15381808, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773161890000}, {"instrument": "SPX", "mid_signal": 3687375, "gamma_signal": 219680, "vega_signal": 7676760, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773161895000}, {"instrument": "SPX", "mid_signal": 23485334, "gamma_signal": -735622, "vega_signal": -30122297, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773161895000}, {"instrument": "SPX", "mid_signal": 2659749, "gamma_signal": 157145, "vega_signal": 5244263, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161900000}, {"instrument": "SPX", "mid_signal": 1486950, "gamma_signal": -64178, "vega_signal": -3636869, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161900000}, {"instrument": "SPX", "mid_signal": -3882559, "gamma_signal": -147681, "vega_signal": -5080930, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773161905000}, {"instrument": "SPX", "mid_signal": -2731102, "gamma_signal": 88753, "vega_signal": 3198450, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161905000}, {"instrument": "SPX", "mid_signal": -275372, "gamma_signal": -11414, "vega_signal": -390408, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161910000}, {"instrument": "SPX", "mid_signal": -2025831, "gamma_signal": 48818, "vega_signal": 2079842, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161910000}, {"instrument": "SPX", "mid_signal": 13481667, "gamma_signal": 342182, "vega_signal": 12544920, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161915000}, {"instrument": "SPX", "mid_signal": -1853201, "gamma_signal": 71414, "vega_signal": 2888257, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161915000}, {"instrument": "SPX", "mid_signal": -1261240, "gamma_signal": -49134, "vega_signal": -1674875, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161920000}, {"instrument": "SPX", "mid_signal": -2612373, "gamma_signal": -60681, "vega_signal": -2310043, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161920000}, {"instrument": "SPX", "mid_signal": -21893318, "gamma_signal": -639115, "vega_signal": -22816874, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161925000}, {"instrument": "SPX", "mid_signal": -5302857, "gamma_signal": 193985, "vega_signal": 7834905, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161925000}, {"instrument": "SPX", "mid_signal": -7255002, "gamma_signal": -222703, "vega_signal": -7861003, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161930000}, {"instrument": "SPX", "mid_signal": 527713, "gamma_signal": -27028, "vega_signal": -1090378, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161930000}, {"instrument": "SPX", "mid_signal": 4421499, "gamma_signal": 233504, "vega_signal": 7841447, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161935000}, {"instrument": "SPX", "mid_signal": -794460, "gamma_signal": 19037, "vega_signal": 677208, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161935000}, {"instrument": "SPX", "mid_signal": -7971518, "gamma_signal": -109241, "vega_signal": -4471120, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773161940000}, {"instrument": "SPX", "mid_signal": -6445452, "gamma_signal": 123505, "vega_signal": 3673337, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773161940000}, {"instrument": "SPX", "mid_signal": 8340380, "gamma_signal": 347872, "vega_signal": 12141326, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161945000}, {"instrument": "SPX", "mid_signal": 14088698, "gamma_signal": -475160, "vega_signal": -18544927, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161945000}, {"instrument": "SPX", "mid_signal": -11864760, "gamma_signal": -628048, "vega_signal": -21113441, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161950000}, {"instrument": "SPX", "mid_signal": -1928399, "gamma_signal": 15138, "vega_signal": -30104, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161950000}, {"instrument": "SPX", "mid_signal": -13722813, "gamma_signal": -496618, "vega_signal": -17144710, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161955000}, {"instrument": "SPX", "mid_signal": 38859856, "gamma_signal": -334436, "vega_signal": -9804923, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161955000}, {"instrument": "SPX", "mid_signal": 8077343, "gamma_signal": 302915, "vega_signal": 10273805, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161960000}, {"instrument": "SPX", "mid_signal": 4334651, "gamma_signal": -168336, "vega_signal": -6909453, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161960000}, {"instrument": "SPX", "mid_signal": 1692556, "gamma_signal": 74469, "vega_signal": 2646357, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161965000}, {"instrument": "SPX", "mid_signal": 18422518, "gamma_signal": -586704, "vega_signal": -21265240, "option_type": "P", "stock_price": 6827.55, "utc_time": 1773161965000}, {"instrument": "SPX", "mid_signal": 467998, "gamma_signal": 37872, "vega_signal": 1236939, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161970000}, {"instrument": "SPX", "mid_signal": -5156827, "gamma_signal": 140161, "vega_signal": 4976419, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161970000}, {"instrument": "SPX", "mid_signal": 8025114, "gamma_signal": 361829, "vega_signal": 12190493, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161975000}, {"instrument": "SPX", "mid_signal": 442606, "gamma_signal": 8185, "vega_signal": 703096, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161975000}, {"instrument": "SPX", "mid_signal": 5167883, "gamma_signal": 137376, "vega_signal": 4864091, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161980000}, {"instrument": "SPX", "mid_signal": -34882920, "gamma_signal": 1521852, "vega_signal": 63147399, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773161980000}, {"instrument": "SPX", "mid_signal": -1061484, "gamma_signal": -23060, "vega_signal": -857212, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161985000}, {"instrument": "SPX", "mid_signal": -1618181, "gamma_signal": 47807, "vega_signal": 1806576, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161985000}, {"instrument": "SPX", "mid_signal": 4647155, "gamma_signal": 102051, "vega_signal": 3696548, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161990000}, {"instrument": "SPX", "mid_signal": -6844031, "gamma_signal": 255921, "vega_signal": 10109327, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161990000}, {"instrument": "SPX", "mid_signal": 2109023, "gamma_signal": 66574, "vega_signal": 2343658, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161995000}, {"instrument": "SPX", "mid_signal": 4496510, "gamma_signal": -162416, "vega_signal": -5882882, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161995000}, {"instrument": "SPX", "mid_signal": -7767530, "gamma_signal": -486237, "vega_signal": -16046023, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162000000}, {"instrument": "SPX", "mid_signal": -11556944, "gamma_signal": 338970, "vega_signal": 12012158, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773162000000}, {"instrument": "SPX", "mid_signal": -6889867, "gamma_signal": -258718, "vega_signal": -8625526, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162005000}, {"instrument": "SPX", "mid_signal": -13751700, "gamma_signal": 399827, "vega_signal": 13440224, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162005000}, {"instrument": "SPX", "mid_signal": 5779944, "gamma_signal": 204229, "vega_signal": 7057527, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162010000}, {"instrument": "SPX", "mid_signal": 3139282, "gamma_signal": -86917, "vega_signal": -3141863, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773162010000}, {"instrument": "SPX", "mid_signal": -23126566, "gamma_signal": -484349, "vega_signal": -17898402, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773162015000}, {"instrument": "SPX", "mid_signal": -5434397, "gamma_signal": 191048, "vega_signal": 7262739, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773162015000}, {"instrument": "SPX", "mid_signal": 2061766, "gamma_signal": 82154, "vega_signal": 3112022, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162020000}, {"instrument": "SPX", "mid_signal": -2188561, "gamma_signal": 51810, "vega_signal": 325658, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162020000}, {"instrument": "SPX", "mid_signal": -3168220, "gamma_signal": -166067, "vega_signal": -5659560, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162025000}, {"instrument": "SPX", "mid_signal": -9666246, "gamma_signal": 293284, "vega_signal": 12654561, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773162025000}, {"instrument": "SPX", "mid_signal": -6771465, "gamma_signal": -40800, "vega_signal": -1925890, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162030000}, {"instrument": "SPX", "mid_signal": -14360924, "gamma_signal": 462632, "vega_signal": 16989200, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162030000}, {"instrument": "SPX", "mid_signal": 4571416, "gamma_signal": 82305, "vega_signal": 3173089, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162035000}, {"instrument": "SPX", "mid_signal": 5048310, "gamma_signal": -133044, "vega_signal": -4397981, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162035000}, {"instrument": "SPX", "mid_signal": -4172709, "gamma_signal": -242052, "vega_signal": -8111724, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773162040000}, {"instrument": "SPX", "mid_signal": 2703222, "gamma_signal": -98489, "vega_signal": -3949861, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773162040000}, {"instrument": "SPX", "mid_signal": -2650002, "gamma_signal": -143007, "vega_signal": -4851575, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162045000}, {"instrument": "SPX", "mid_signal": 12987829, "gamma_signal": -601187, "vega_signal": -26479551, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773162045000}, {"instrument": "SPX", "mid_signal": -981362, "gamma_signal": -95084, "vega_signal": -3153526, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773162050000}, {"instrument": "SPX", "mid_signal": 625264, "gamma_signal": -21886, "vega_signal": -1799751, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773162050000}, {"instrument": "SPX", "mid_signal": 2701543, "gamma_signal": 106556, "vega_signal": 3596804, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162055000}, {"instrument": "SPX", "mid_signal": -6524020, "gamma_signal": 239078, "vega_signal": 9620327, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773162055000}, {"instrument": "SPX", "mid_signal": -2886401, "gamma_signal": -109814, "vega_signal": -3863716, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162060000}, {"instrument": "SPX", "mid_signal": 3877750, "gamma_signal": -176775, "vega_signal": -7648189, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162060000}, {"instrument": "SPX", "mid_signal": 915397, "gamma_signal": 54457, "vega_signal": 2030669, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773162065000}, {"instrument": "SPX", "mid_signal": 51182304, "gamma_signal": -1657285, "vega_signal": -61240489, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773162065000}, {"instrument": "SPX", "mid_signal": -813079, "gamma_signal": -57129, "vega_signal": -1967836, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773162070000}, {"instrument": "SPX", "mid_signal": 10365367, "gamma_signal": -376990, "vega_signal": -15226338, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773162070000}, {"instrument": "SPX", "mid_signal": -10254702, "gamma_signal": -97610, "vega_signal": -4142309, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773162075000}, {"instrument": "SPX", "mid_signal": 1100226, "gamma_signal": -37958, "vega_signal": -1240167, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773162075000}, {"instrument": "SPX", "mid_signal": 8918529, "gamma_signal": 377724, "vega_signal": 13167149, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773162080000}, {"instrument": "SPX", "mid_signal": -11387907, "gamma_signal": 446107, "vega_signal": 17606569, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773162080000}, {"instrument": "SPX", "mid_signal": 14662482, "gamma_signal": 462270, "vega_signal": 16233125, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773162085000}, {"instrument": "SPX", "mid_signal": 6765889, "gamma_signal": -184242, "vega_signal": -6249138, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773162085000}, {"instrument": "SPX", "mid_signal": 13157050, "gamma_signal": 601306, "vega_signal": 20724882, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773162090000}, {"instrument": "SPX", "mid_signal": 20110556, "gamma_signal": -482462, "vega_signal": -18478474, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773162090000}, {"instrument": "SPX", "mid_signal": -168670, "gamma_signal": 123523, "vega_signal": 4126150, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773162095000}, {"instrument": "SPX", "mid_signal": 437607, "gamma_signal": 17699, "vega_signal": 1135762, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773162095000}, {"instrument": "SPX", "mid_signal": -6608501, "gamma_signal": -135868, "vega_signal": -5042463, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773162100000}, {"instrument": "SPX", "mid_signal": -9885005, "gamma_signal": 238111, "vega_signal": 9068838, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773162100000}, {"instrument": "SPX", "mid_signal": 4971154, "gamma_signal": 245126, "vega_signal": 8600224, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773162105000}, {"instrument": "SPX", "mid_signal": 17900632, "gamma_signal": -598513, "vega_signal": -22386531, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773162105000}, {"instrument": "SPX", "mid_signal": 15058728, "gamma_signal": 799749, "vega_signal": 27479421, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773162110000}, {"instrument": "SPX", "mid_signal": 41213558, "gamma_signal": -1368556, "vega_signal": -51841853, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773162110000}, {"instrument": "SPX", "mid_signal": -2165867, "gamma_signal": 49663, "vega_signal": 1412951, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773162115000}, {"instrument": "SPX", "mid_signal": 16416072, "gamma_signal": -701983, "vega_signal": -30548590, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773162115000}, {"instrument": "SPX", "mid_signal": 35793570, "gamma_signal": 1925976, "vega_signal": 65648634, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773162120000}, {"instrument": "SPX", "mid_signal": 42204127, "gamma_signal": -980792, "vega_signal": -34330611, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773162120000}, {"instrument": "SPX", "mid_signal": -15089657, "gamma_signal": -391262, "vega_signal": -14730223, "option_type": "C", "stock_price": 6829.55, "utc_time": 1773162125000}, {"instrument": "SPX", "mid_signal": -4523262, "gamma_signal": 147874, "vega_signal": 7209951, "option_type": "P", "stock_price": 6829.55, "utc_time": 1773162125000}, {"instrument": "SPX", "mid_signal": 38214250, "gamma_signal": 1845451, "vega_signal": 63340861, "option_type": "C", "stock_price": 6830.25, "utc_time": 1773162130000}, {"instrument": "SPX", "mid_signal": 6190907, "gamma_signal": -444923, "vega_signal": -18370576, "option_type": "P", "stock_price": 6830.25, "utc_time": 1773162130000}, {"instrument": "SPX", "mid_signal": -3608530, "gamma_signal": -203515, "vega_signal": -6849654, "option_type": "C", "stock_price": 6830.35, "utc_time": 1773162135000}, {"instrument": "SPX", "mid_signal": 6621628, "gamma_signal": -186047, "vega_signal": -6788752, "option_type": "P", "stock_price": 6830.35, "utc_time": 1773162135000}, {"instrument": "SPX", "mid_signal": -18607957, "gamma_signal": -535816, "vega_signal": -18802081, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773162140000}, {"instrument": "SPX", "mid_signal": 1671840, "gamma_signal": -102824, "vega_signal": -3357391, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773162140000}, {"instrument": "SPX", "mid_signal": 4027738, "gamma_signal": 137299, "vega_signal": 4918863, "option_type": "C", "stock_price": 6829.85, "utc_time": 1773162145000}, {"instrument": "SPX", "mid_signal": 18256571, "gamma_signal": -552141, "vega_signal": -19882193, "option_type": "P", "stock_price": 6829.85, "utc_time": 1773162145000}, {"instrument": "SPX", "mid_signal": 12415041, "gamma_signal": 362695, "vega_signal": 12655276, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162150000}, {"instrument": "SPX", "mid_signal": 4439808, "gamma_signal": 7738, "vega_signal": 1709855, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162150000}, {"instrument": "SPX", "mid_signal": 32662601, "gamma_signal": 1501361, "vega_signal": 52949087, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162155000}, {"instrument": "SPX", "mid_signal": 8736242, "gamma_signal": -383919, "vega_signal": -17779321, "option_type": "P", "stock_price": 6831.05, "utc_time": 1773162155000}, {"instrument": "SPX", "mid_signal": -28889087, "gamma_signal": -1060751, "vega_signal": -36487385, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162160000}, {"instrument": "SPX", "mid_signal": -995214, "gamma_signal": -64485, "vega_signal": -1837321, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162160000}, {"instrument": "SPX", "mid_signal": 35042769, "gamma_signal": 1552701, "vega_signal": 53463842, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162165000}, {"instrument": "SPX", "mid_signal": 30388393, "gamma_signal": -1048792, "vega_signal": -41556372, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162165000}, {"instrument": "SPX", "mid_signal": 30851238, "gamma_signal": 1711277, "vega_signal": 59718333, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162170000}, {"instrument": "SPX", "mid_signal": -992980, "gamma_signal": -202233, "vega_signal": -12477543, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162170000}, {"instrument": "SPX", "mid_signal": 6730142, "gamma_signal": 89847, "vega_signal": 3257084, "option_type": "C", "stock_price": 6832.05, "utc_time": 1773162175000}, {"instrument": "SPX", "mid_signal": 47641744, "gamma_signal": -1230907, "vega_signal": -47655673, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162175000}, {"instrument": "SPX", "mid_signal": 29547770, "gamma_signal": 1370299, "vega_signal": 48944007, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162180000}, {"instrument": "SPX", "mid_signal": 1169506, "gamma_signal": -109798, "vega_signal": -5559096, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162180000}, {"instrument": "SPX", "mid_signal": -960822, "gamma_signal": -164416, "vega_signal": -5746967, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162185000}, {"instrument": "SPX", "mid_signal": 4428121, "gamma_signal": -173698, "vega_signal": -7697605, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162185000}, {"instrument": "SPX", "mid_signal": 2218190, "gamma_signal": 266029, "vega_signal": 8872326, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162190000}, {"instrument": "SPX", "mid_signal": 14415973, "gamma_signal": -510500, "vega_signal": -20608584, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162190000}, {"instrument": "SPX", "mid_signal": 26039299, "gamma_signal": 1677127, "vega_signal": 56062489, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773162195000}, {"instrument": "SPX", "mid_signal": 16658815, "gamma_signal": -578092, "vega_signal": -28198727, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162195000}, {"instrument": "SPX", "mid_signal": 479973, "gamma_signal": 3248, "vega_signal": 160910, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773162200000}, {"instrument": "SPX", "mid_signal": -13429931, "gamma_signal": 460409, "vega_signal": 16102614, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162200000}, {"instrument": "SPX", "mid_signal": -36742458, "gamma_signal": -1219010, "vega_signal": -42582677, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162205000}, {"instrument": "SPX", "mid_signal": -12949860, "gamma_signal": 434065, "vega_signal": 16958682, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162205000}, {"instrument": "SPX", "mid_signal": -12702384, "gamma_signal": -834113, "vega_signal": -28072298, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162210000}, {"instrument": "SPX", "mid_signal": -5383370, "gamma_signal": 114322, "vega_signal": 2986235, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162210000}, {"instrument": "SPX", "mid_signal": 3374896, "gamma_signal": 201021, "vega_signal": 6757083, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162215000}, {"instrument": "SPX", "mid_signal": 7828547, "gamma_signal": -205120, "vega_signal": -6521821, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162215000}, {"instrument": "SPX", "mid_signal": -163908, "gamma_signal": 7166, "vega_signal": 166124, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162220000}, {"instrument": "SPX", "mid_signal": -5519112, "gamma_signal": 277963, "vega_signal": 11342956, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162220000}, {"instrument": "SPX", "mid_signal": -3247845, "gamma_signal": -60473, "vega_signal": -2257814, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162225000}, {"instrument": "SPX", "mid_signal": -5716561, "gamma_signal": 187481, "vega_signal": 6712692, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162225000}, {"instrument": "SPX", "mid_signal": -1227121, "gamma_signal": -13325, "vega_signal": -489224, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162230000}, {"instrument": "SPX", "mid_signal": 14724530, "gamma_signal": -392971, "vega_signal": -12238832, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162230000}, {"instrument": "SPX", "mid_signal": 7393538, "gamma_signal": 204441, "vega_signal": 7417128, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773162235000}, {"instrument": "SPX", "mid_signal": -3343762, "gamma_signal": 57423, "vega_signal": 1699752, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162235000}, {"instrument": "SPX", "mid_signal": -25518669, "gamma_signal": -676948, "vega_signal": -24766486, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162240000}, {"instrument": "SPX", "mid_signal": 8890375, "gamma_signal": -301289, "vega_signal": -10553665, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162240000}, {"instrument": "SPX", "mid_signal": -12838852, "gamma_signal": -503673, "vega_signal": -17714254, "option_type": "C", "stock_price": 6831.75, "utc_time": 1773162245000}, {"instrument": "SPX", "mid_signal": -6780978, "gamma_signal": 307805, "vega_signal": 12264039, "option_type": "P", "stock_price": 6831.75, "utc_time": 1773162245000}, {"instrument": "SPX", "mid_signal": -21974048, "gamma_signal": -634517, "vega_signal": -23188350, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162250000}, {"instrument": "SPX", "mid_signal": -10602867, "gamma_signal": 543247, "vega_signal": 25305897, "option_type": "P", "stock_price": 6831.05, "utc_time": 1773162250000}, {"instrument": "SPX", "mid_signal": -1374596, "gamma_signal": -1256, "vega_signal": -175216, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773162255000}, {"instrument": "SPX", "mid_signal": -7568355, "gamma_signal": 193242, "vega_signal": 7292181, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162255000}, {"instrument": "SPX", "mid_signal": -14930890, "gamma_signal": -1080446, "vega_signal": -40700198, "option_type": "C", "stock_price": 6830.75, "utc_time": 1773162260000}, {"instrument": "SPX", "mid_signal": 643437, "gamma_signal": -52162, "vega_signal": -119579, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162260000}, {"instrument": "SPX", "mid_signal": 540171, "gamma_signal": 52073, "vega_signal": 1772170, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162265000}, {"instrument": "SPX", "mid_signal": 695134, "gamma_signal": -55389, "vega_signal": -1239255, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162265000}, {"instrument": "SPX", "mid_signal": -5657434, "gamma_signal": -224960, "vega_signal": -8328861, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162270000}, {"instrument": "SPX", "mid_signal": -1996029, "gamma_signal": 62900, "vega_signal": 1312406, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162270000}, {"instrument": "SPX", "mid_signal": -1707570, "gamma_signal": -56908, "vega_signal": -2017780, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162275000}, {"instrument": "SPX", "mid_signal": 13574391, "gamma_signal": -641094, "vega_signal": -28681917, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162275000}, {"instrument": "SPX", "mid_signal": 1532786, "gamma_signal": -96143, "vega_signal": -3119257, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162280000}, {"instrument": "SPX", "mid_signal": -1188026, "gamma_signal": 24868, "vega_signal": 688998, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162280000}, {"instrument": "SPX", "mid_signal": -7693936, "gamma_signal": -213692, "vega_signal": -7721096, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162285000}, {"instrument": "SPX", "mid_signal": -2062441, "gamma_signal": 89614, "vega_signal": 3964332, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162285000}, {"instrument": "SPX", "mid_signal": 1217828, "gamma_signal": 57477, "vega_signal": 2059827, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162290000}, {"instrument": "SPX", "mid_signal": 4445594, "gamma_signal": -119291, "vega_signal": -4317608, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162290000}, {"instrument": "SPX", "mid_signal": 1773953, "gamma_signal": 88728, "vega_signal": 3081457, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162295000}, {"instrument": "SPX", "mid_signal": 2137980, "gamma_signal": -100451, "vega_signal": -3950119, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162295000}, {"instrument": "SPX", "mid_signal": -9034920, "gamma_signal": -283328, "vega_signal": -9998006, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162300000}, {"instrument": "SPX", "mid_signal": -2149028, "gamma_signal": -2332, "vega_signal": -1244949, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162300000}, {"instrument": "SPX", "mid_signal": 5022507, "gamma_signal": 280439, "vega_signal": 9900669, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162305000}, {"instrument": "SPX", "mid_signal": 50468895, "gamma_signal": -1777460, "vega_signal": -67382713, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162305000}, {"instrument": "SPX", "mid_signal": -5798007, "gamma_signal": -140009, "vega_signal": -5454399, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162310000}, {"instrument": "SPX", "mid_signal": -1108250, "gamma_signal": 41757, "vega_signal": 1002379, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162310000}, {"instrument": "SPX", "mid_signal": -44344290, "gamma_signal": -1137814, "vega_signal": -40710338, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773162315000}, {"instrument": "SPX", "mid_signal": -2014272, "gamma_signal": 34113, "vega_signal": -1135782, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162315000}, {"instrument": "SPX", "mid_signal": 105718, "gamma_signal": 43003, "vega_signal": 1554089, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162320000}, {"instrument": "SPX", "mid_signal": -4310425, "gamma_signal": 146042, "vega_signal": 4664904, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162320000}, {"instrument": "SPX", "mid_signal": -937329, "gamma_signal": -56065, "vega_signal": -1941357, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162325000}, {"instrument": "SPX", "mid_signal": 150617, "gamma_signal": -5786, "vega_signal": -218201, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162325000}, {"instrument": "SPX", "mid_signal": -1224452, "gamma_signal": -169313, "vega_signal": -5581011, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162330000}, {"instrument": "SPX", "mid_signal": -2277625, "gamma_signal": 71625, "vega_signal": 2578968, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162330000}, {"instrument": "SPX", "mid_signal": 44868326, "gamma_signal": 1674753, "vega_signal": 59542175, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162335000}, {"instrument": "SPX", "mid_signal": 39344999, "gamma_signal": -1656085, "vega_signal": -68625089, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162335000}, {"instrument": "SPX", "mid_signal": 17098429, "gamma_signal": 794660, "vega_signal": 27900753, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162340000}, {"instrument": "SPX", "mid_signal": 10625086, "gamma_signal": -466856, "vega_signal": -19248422, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162340000}, {"instrument": "SPX", "mid_signal": -6140189, "gamma_signal": -148812, "vega_signal": -5351914, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162345000}, {"instrument": "SPX", "mid_signal": 51833266, "gamma_signal": -1908956, "vega_signal": -77086239, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162345000}, {"instrument": "SPX", "mid_signal": 142428595, "gamma_signal": 5528062, "vega_signal": 199281752, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162350000}, {"instrument": "SPX", "mid_signal": 32073172, "gamma_signal": -1202635, "vega_signal": -56237260, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162350000}, {"instrument": "SPX", "mid_signal": 55094941, "gamma_signal": 2104270, "vega_signal": 74876679, "option_type": "C", "stock_price": 6835.25, "utc_time": 1773162355000}, {"instrument": "SPX", "mid_signal": 19641588, "gamma_signal": -812722, "vega_signal": -33415924, "option_type": "P", "stock_price": 6835.25, "utc_time": 1773162355000}, {"instrument": "SPX", "mid_signal": 16939615, "gamma_signal": 636078, "vega_signal": 22612335, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162360000}, {"instrument": "SPX", "mid_signal": 10092989, "gamma_signal": -366441, "vega_signal": -14727817, "option_type": "P", "stock_price": 6835.55, "utc_time": 1773162360000}, {"instrument": "SPX", "mid_signal": 4815044, "gamma_signal": 249244, "vega_signal": 8517081, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162365000}, {"instrument": "SPX", "mid_signal": 3452454, "gamma_signal": 58523, "vega_signal": 3379525, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162365000}, {"instrument": "SPX", "mid_signal": -1966557, "gamma_signal": 47319, "vega_signal": 1272194, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162370000}, {"instrument": "SPX", "mid_signal": -6888542, "gamma_signal": 220298, "vega_signal": 7052905, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162370000}, {"instrument": "SPX", "mid_signal": 9243756, "gamma_signal": 291290, "vega_signal": 10113866, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162375000}, {"instrument": "SPX", "mid_signal": -31536750, "gamma_signal": 1426911, "vega_signal": 59254032, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162375000}, {"instrument": "SPX", "mid_signal": 5889650, "gamma_signal": -23909, "vega_signal": -465397, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162380000}, {"instrument": "SPX", "mid_signal": -1411808, "gamma_signal": 43773, "vega_signal": 1226460, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162380000}, {"instrument": "SPX", "mid_signal": -5384272, "gamma_signal": -173096, "vega_signal": -6359024, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162385000}, {"instrument": "SPX", "mid_signal": 10340209, "gamma_signal": -136386, "vega_signal": -4518765, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162385000}, {"instrument": "SPX", "mid_signal": -7903463, "gamma_signal": -378033, "vega_signal": -13483404, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773162390000}, {"instrument": "SPX", "mid_signal": -18698323, "gamma_signal": 664546, "vega_signal": 23969674, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162390000}, {"instrument": "SPX", "mid_signal": 1066409, "gamma_signal": 94383, "vega_signal": 3167891, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162395000}, {"instrument": "SPX", "mid_signal": -4005444, "gamma_signal": 128304, "vega_signal": 5288461, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162395000}, {"instrument": "SPX", "mid_signal": 20597327, "gamma_signal": 1023629, "vega_signal": 34598448, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162400000}, {"instrument": "SPX", "mid_signal": 3369152, "gamma_signal": -75934, "vega_signal": -2304278, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162400000}, {"instrument": "SPX", "mid_signal": 2692711, "gamma_signal": 67197, "vega_signal": 2404324, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162405000}, {"instrument": "SPX", "mid_signal": -4567029, "gamma_signal": 191077, "vega_signal": 9855057, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162405000}, {"instrument": "SPX", "mid_signal": -1543738, "gamma_signal": 27807, "vega_signal": 1070689, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162410000}, {"instrument": "SPX", "mid_signal": -4315399, "gamma_signal": 154799, "vega_signal": 5797495, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162410000}, {"instrument": "SPX", "mid_signal": -4581697, "gamma_signal": -258623, "vega_signal": -8585830, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162415000}, {"instrument": "SPX", "mid_signal": -19668948, "gamma_signal": 643412, "vega_signal": 22942530, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162415000}, {"instrument": "SPX", "mid_signal": 9682026, "gamma_signal": 276696, "vega_signal": 9827166, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162420000}, {"instrument": "SPX", "mid_signal": -822192, "gamma_signal": 43015, "vega_signal": 1736119, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162420000}, {"instrument": "SPX", "mid_signal": -11967273, "gamma_signal": -373336, "vega_signal": -13217655, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162425000}, {"instrument": "SPX", "mid_signal": 2724794, "gamma_signal": -40676, "vega_signal": -936600, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162425000}, {"instrument": "SPX", "mid_signal": -674199, "gamma_signal": 12480, "vega_signal": 331810, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162430000}, {"instrument": "SPX", "mid_signal": 1500088, "gamma_signal": -53112, "vega_signal": -2228453, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162430000}, {"instrument": "SPX", "mid_signal": 2660033, "gamma_signal": 180070, "vega_signal": 5983976, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162435000}, {"instrument": "SPX", "mid_signal": -5586408, "gamma_signal": 206220, "vega_signal": 7737769, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162435000}, {"instrument": "SPX", "mid_signal": 48140881, "gamma_signal": 2047953, "vega_signal": 71695647, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162440000}, {"instrument": "SPX", "mid_signal": 13710774, "gamma_signal": -619065, "vega_signal": -24244886, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162440000}, {"instrument": "SPX", "mid_signal": -6857792, "gamma_signal": -169983, "vega_signal": -5962522, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162445000}, {"instrument": "SPX", "mid_signal": -10126381, "gamma_signal": 233026, "vega_signal": 6534674, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162445000}, {"instrument": "SPX", "mid_signal": 13071534, "gamma_signal": -745, "vega_signal": 709240, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162450000}, {"instrument": "SPX", "mid_signal": 659902, "gamma_signal": -24889, "vega_signal": -977210, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162450000}, {"instrument": "SPX", "mid_signal": 5392027, "gamma_signal": 251792, "vega_signal": 8615762, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162455000}, {"instrument": "SPX", "mid_signal": 5309899, "gamma_signal": -155138, "vega_signal": -5610399, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162455000}, {"instrument": "SPX", "mid_signal": -720343, "gamma_signal": -196681, "vega_signal": -8510031, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162460000}, {"instrument": "SPX", "mid_signal": 2520139, "gamma_signal": -92755, "vega_signal": -3414588, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162460000}, {"instrument": "SPX", "mid_signal": -5884689, "gamma_signal": -174819, "vega_signal": -6236952, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162465000}, {"instrument": "SPX", "mid_signal": -294370, "gamma_signal": -30231, "vega_signal": -874806, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162465000}, {"instrument": "SPX", "mid_signal": -1720118, "gamma_signal": 20213, "vega_signal": 665832, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162470000}, {"instrument": "SPX", "mid_signal": -5493970, "gamma_signal": 171715, "vega_signal": 5598374, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162470000}, {"instrument": "SPX", "mid_signal": 10081291, "gamma_signal": 338891, "vega_signal": 11594879, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162475000}, {"instrument": "SPX", "mid_signal": -4644789, "gamma_signal": 150325, "vega_signal": 5101641, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162475000}, {"instrument": "SPX", "mid_signal": 4360220, "gamma_signal": 147251, "vega_signal": 4995761, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162480000}, {"instrument": "SPX", "mid_signal": -10463947, "gamma_signal": 369367, "vega_signal": 11196490, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162480000}, {"instrument": "SPX", "mid_signal": -2073705, "gamma_signal": 8305, "vega_signal": 226132, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162485000}, {"instrument": "SPX", "mid_signal": 1120961, "gamma_signal": -35473, "vega_signal": -1967681, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162485000}, {"instrument": "SPX", "mid_signal": 4343281, "gamma_signal": 181323, "vega_signal": 6148884, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162490000}, {"instrument": "SPX", "mid_signal": -1372336, "gamma_signal": 48190, "vega_signal": 2163034, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162490000}, {"instrument": "SPX", "mid_signal": -1909292, "gamma_signal": -94314, "vega_signal": -3236261, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162495000}, {"instrument": "SPX", "mid_signal": 9302620, "gamma_signal": -308316, "vega_signal": -10797589, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162495000}, {"instrument": "SPX", "mid_signal": -1298289, "gamma_signal": -56630, "vega_signal": -2051059, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162500000}, {"instrument": "SPX", "mid_signal": -639351, "gamma_signal": 24028, "vega_signal": 664863, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162500000}, {"instrument": "SPX", "mid_signal": -17776498, "gamma_signal": -1021709, "vega_signal": -34828576, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162505000}, {"instrument": "SPX", "mid_signal": -16083039, "gamma_signal": 572470, "vega_signal": 21195544, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162505000}, {"instrument": "SPX", "mid_signal": -2019838, "gamma_signal": 10916, "vega_signal": 223120, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162510000}, {"instrument": "SPX", "mid_signal": -62032753, "gamma_signal": 530935, "vega_signal": 16642256, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162510000}, {"instrument": "SPX", "mid_signal": 9148853, "gamma_signal": 422814, "vega_signal": 14182823, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162515000}, {"instrument": "SPX", "mid_signal": -102748746, "gamma_signal": 2729013, "vega_signal": 95781462, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162515000}, {"instrument": "SPX", "mid_signal": -2571050, "gamma_signal": 62834, "vega_signal": 1526881, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162520000}, {"instrument": "SPX", "mid_signal": -3993492, "gamma_signal": 35383, "vega_signal": 1141544, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162520000}, {"instrument": "SPX", "mid_signal": -8896114, "gamma_signal": -288520, "vega_signal": -9868672, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162525000}, {"instrument": "SPX", "mid_signal": -22783664, "gamma_signal": 893162, "vega_signal": 32618132, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162525000}, {"instrument": "SPX", "mid_signal": 9872088, "gamma_signal": 325904, "vega_signal": 11227573, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162530000}, {"instrument": "SPX", "mid_signal": -865599, "gamma_signal": 17710, "vega_signal": 417573, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162530000}, {"instrument": "SPX", "mid_signal": 1000456, "gamma_signal": 42172, "vega_signal": 1317978, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162535000}, {"instrument": "SPX", "mid_signal": 1143178, "gamma_signal": -48690, "vega_signal": -1864046, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162535000}, {"instrument": "SPX", "mid_signal": -1388778, "gamma_signal": -102500, "vega_signal": -3454284, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162540000}, {"instrument": "SPX", "mid_signal": -3834801, "gamma_signal": 98355, "vega_signal": 3018042, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162540000}, {"instrument": "SPX", "mid_signal": -1090220, "gamma_signal": 31049, "vega_signal": 962783, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162545000}, {"instrument": "SPX", "mid_signal": 1493692, "gamma_signal": -45788, "vega_signal": -1784206, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162545000}, {"instrument": "SPX", "mid_signal": -4721638, "gamma_signal": -260439, "vega_signal": -8449931, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162550000}, {"instrument": "SPX", "mid_signal": -9595131, "gamma_signal": 408858, "vega_signal": 16518072, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162550000}, {"instrument": "SPX", "mid_signal": -27289102, "gamma_signal": -1151231, "vega_signal": -38234233, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162555000}, {"instrument": "SPX", "mid_signal": -45875110, "gamma_signal": 1857484, "vega_signal": 72282940, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162555000}, {"instrument": "SPX", "mid_signal": -31213767, "gamma_signal": -1139555, "vega_signal": -38446030, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162560000}, {"instrument": "SPX", "mid_signal": -15159885, "gamma_signal": 791666, "vega_signal": 31854259, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162560000}, {"instrument": "SPX", "mid_signal": 7730670, "gamma_signal": 246705, "vega_signal": 8325723, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162565000}, {"instrument": "SPX", "mid_signal": 13490915, "gamma_signal": -381046, "vega_signal": -12604388, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162565000}, {"instrument": "SPX", "mid_signal": -9114916, "gamma_signal": -179456, "vega_signal": -6437342, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162570000}, {"instrument": "SPX", "mid_signal": -21025928, "gamma_signal": 463704, "vega_signal": 15666121, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162570000}, {"instrument": "SPX", "mid_signal": -12173564, "gamma_signal": -419794, "vega_signal": -14037938, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773162575000}, {"instrument": "SPX", "mid_signal": 2316043, "gamma_signal": 13262, "vega_signal": 1812183, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773162575000}, {"instrument": "SPX", "mid_signal": -14515802, "gamma_signal": -345257, "vega_signal": -12001079, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162580000}, {"instrument": "SPX", "mid_signal": -120504, "gamma_signal": 20510, "vega_signal": 695679, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162580000}, {"instrument": "SPX", "mid_signal": 492875, "gamma_signal": 4639, "vega_signal": 226008, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162585000}, {"instrument": "SPX", "mid_signal": 35560691, "gamma_signal": -1171401, "vega_signal": -40420055, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162585000}, {"instrument": "SPX", "mid_signal": -30530380, "gamma_signal": -982824, "vega_signal": -33011049, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162590000}, {"instrument": "SPX", "mid_signal": -4736051, "gamma_signal": 157315, "vega_signal": 5458387, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162590000}, {"instrument": "SPX", "mid_signal": -2598577, "gamma_signal": -160014, "vega_signal": -5014133, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162595000}, {"instrument": "SPX", "mid_signal": -3310472, "gamma_signal": 138386, "vega_signal": 5520013, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162595000}, {"instrument": "SPX", "mid_signal": -20402193, "gamma_signal": -643516, "vega_signal": -21645484, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162600000}, {"instrument": "SPX", "mid_signal": 1016975, "gamma_signal": -22540, "vega_signal": -659616, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162600000}, {"instrument": "SPX", "mid_signal": 1998343, "gamma_signal": 160622, "vega_signal": 5179301, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162605000}, {"instrument": "SPX", "mid_signal": 18318608, "gamma_signal": -699956, "vega_signal": -25946832, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162605000}, {"instrument": "SPX", "mid_signal": -4144728, "gamma_signal": -111961, "vega_signal": -3858963, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162610000}, {"instrument": "SPX", "mid_signal": -2580645, "gamma_signal": 77101, "vega_signal": 2607548, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162610000}, {"instrument": "SPX", "mid_signal": -14833180, "gamma_signal": -386501, "vega_signal": -13201616, "option_type": "C", "stock_price": 6833.05, "utc_time": 1773162615000}, {"instrument": "SPX", "mid_signal": -8210371, "gamma_signal": 270477, "vega_signal": 9641205, "option_type": "P", "stock_price": 6833.05, "utc_time": 1773162615000}, {"instrument": "SPX", "mid_signal": 6470838, "gamma_signal": 188126, "vega_signal": 6960262, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162620000}, {"instrument": "SPX", "mid_signal": -333648, "gamma_signal": -27119, "vega_signal": -1309948, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162620000}, {"instrument": "SPX", "mid_signal": 1693431, "gamma_signal": 8805, "vega_signal": 381815, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162625000}, {"instrument": "SPX", "mid_signal": 825551, "gamma_signal": -27516, "vega_signal": -220513, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162625000}, {"instrument": "SPX", "mid_signal": 39191534, "gamma_signal": 1480484, "vega_signal": 50405777, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162630000}, {"instrument": "SPX", "mid_signal": 19646394, "gamma_signal": -835289, "vega_signal": -33505627, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162630000}, {"instrument": "SPX", "mid_signal": 3594879, "gamma_signal": 281929, "vega_signal": 9280193, "option_type": "C", "stock_price": 6834.75, "utc_time": 1773162635000}, {"instrument": "SPX", "mid_signal": 26432148, "gamma_signal": -1209121, "vega_signal": -46926079, "option_type": "P", "stock_price": 6834.75, "utc_time": 1773162635000}, {"instrument": "SPX", "mid_signal": -1802356, "gamma_signal": -101695, "vega_signal": -3329652, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162640000}, {"instrument": "SPX", "mid_signal": 302142, "gamma_signal": -18418, "vega_signal": -585179, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162640000}, {"instrument": "SPX", "mid_signal": -18363372, "gamma_signal": -647164, "vega_signal": -21497070, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162645000}, {"instrument": "SPX", "mid_signal": -9063614, "gamma_signal": 246344, "vega_signal": 8252849, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162645000}, {"instrument": "SPX", "mid_signal": 4902703, "gamma_signal": 195819, "vega_signal": 6614106, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162650000}, {"instrument": "SPX", "mid_signal": -19227693, "gamma_signal": 690687, "vega_signal": 24342879, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162650000}, {"instrument": "SPX", "mid_signal": -1671160, "gamma_signal": -153796, "vega_signal": -5042414, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162655000}, {"instrument": "SPX", "mid_signal": 1231606, "gamma_signal": -54763, "vega_signal": -899315, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162655000}, {"instrument": "SPX", "mid_signal": 4118399, "gamma_signal": 27937, "vega_signal": 806269, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162660000}, {"instrument": "SPX", "mid_signal": 9980521, "gamma_signal": -333341, "vega_signal": -10491163, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162660000}, {"instrument": "SPX", "mid_signal": 5875923, "gamma_signal": 394157, "vega_signal": 12633494, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162665000}, {"instrument": "SPX", "mid_signal": 5510360, "gamma_signal": -247771, "vega_signal": -9845360, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162665000}, {"instrument": "SPX", "mid_signal": -19155900, "gamma_signal": -994517, "vega_signal": -33150155, "option_type": "C", "stock_price": 6835.85, "utc_time": 1773162670000}, {"instrument": "SPX", "mid_signal": -1976695, "gamma_signal": 69428, "vega_signal": 3372609, "option_type": "P", "stock_price": 6835.85, "utc_time": 1773162670000}, {"instrument": "SPX", "mid_signal": 927441, "gamma_signal": 11709, "vega_signal": 560886, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162675000}, {"instrument": "SPX", "mid_signal": 539655, "gamma_signal": -34993, "vega_signal": -1516412, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162675000}, {"instrument": "SPX", "mid_signal": 12871479, "gamma_signal": 433969, "vega_signal": 14472977, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773162680000}, {"instrument": "SPX", "mid_signal": 1086333, "gamma_signal": -56154, "vega_signal": -2047559, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162680000}, {"instrument": "SPX", "mid_signal": 1246830, "gamma_signal": 113123, "vega_signal": 3688666, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162685000}, {"instrument": "SPX", "mid_signal": -5481966, "gamma_signal": -19351, "vega_signal": -1213927, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162685000}, {"instrument": "SPX", "mid_signal": -15170951, "gamma_signal": -686649, "vega_signal": -23096855, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162690000}, {"instrument": "SPX", "mid_signal": 2399028, "gamma_signal": -2891, "vega_signal": 1998214, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162690000}, {"instrument": "SPX", "mid_signal": -7535353, "gamma_signal": -150272, "vega_signal": -5341841, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162695000}, {"instrument": "SPX", "mid_signal": 1401369, "gamma_signal": -70592, "vega_signal": -2876385, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162695000}, {"instrument": "SPX", "mid_signal": -5007962, "gamma_signal": -211524, "vega_signal": -7201046, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162700000}, {"instrument": "SPX", "mid_signal": 4053887, "gamma_signal": -119689, "vega_signal": -3392937, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162700000}, {"instrument": "SPX", "mid_signal": -16066887, "gamma_signal": -606937, "vega_signal": -20218982, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162705000}, {"instrument": "SPX", "mid_signal": -8926721, "gamma_signal": 90771, "vega_signal": 2764307, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162705000}, {"instrument": "SPX", "mid_signal": 350690, "gamma_signal": 160440, "vega_signal": 5292740, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162710000}, {"instrument": "SPX", "mid_signal": 695382, "gamma_signal": -5033, "vega_signal": 9073, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162710000}, {"instrument": "SPX", "mid_signal": -3025793, "gamma_signal": -184383, "vega_signal": -6339061, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773162715000}, {"instrument": "SPX", "mid_signal": -31287226, "gamma_signal": 959453, "vega_signal": 31979556, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162715000}, {"instrument": "SPX", "mid_signal": -4039873, "gamma_signal": -222607, "vega_signal": -7300921, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773162720000}, {"instrument": "SPX", "mid_signal": -5154120, "gamma_signal": 211926, "vega_signal": 7545163, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162720000}, {"instrument": "SPX", "mid_signal": -13298970, "gamma_signal": -534933, "vega_signal": -18311015, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162725000}, {"instrument": "SPX", "mid_signal": -44102181, "gamma_signal": 1373517, "vega_signal": 47263951, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162725000}, {"instrument": "SPX", "mid_signal": 1753529, "gamma_signal": -3073, "vega_signal": -270467, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162730000}, {"instrument": "SPX", "mid_signal": 18931018, "gamma_signal": -458400, "vega_signal": -14299591, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162730000}, {"instrument": "SPX", "mid_signal": -18190595, "gamma_signal": -597286, "vega_signal": -20151378, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162735000}, {"instrument": "SPX", "mid_signal": 2385285, "gamma_signal": -179393, "vega_signal": -5436892, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162735000}, {"instrument": "SPX", "mid_signal": -10114290, "gamma_signal": -360941, "vega_signal": -11921994, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162740000}, {"instrument": "SPX", "mid_signal": -30894106, "gamma_signal": 1106121, "vega_signal": 38826040, "option_type": "P", "stock_price": 6831.05, "utc_time": 1773162740000}, {"instrument": "SPX", "mid_signal": 5317864, "gamma_signal": 67265, "vega_signal": 2557508, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162745000}, {"instrument": "SPX", "mid_signal": -1392496, "gamma_signal": 218437, "vega_signal": 8987350, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162745000}, {"instrument": "SPX", "mid_signal": 4827298, "gamma_signal": 106290, "vega_signal": 3618183, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162750000}, {"instrument": "SPX", "mid_signal": 7840996, "gamma_signal": -158244, "vega_signal": -4003773, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162750000}, {"instrument": "SPX", "mid_signal": -7388134, "gamma_signal": -84374, "vega_signal": -3093945, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162755000}, {"instrument": "SPX", "mid_signal": 2239092, "gamma_signal": -12340, "vega_signal": 821101, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162755000}, {"instrument": "SPX", "mid_signal": -29607120, "gamma_signal": -848384, "vega_signal": -28810627, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773162760000}, {"instrument": "SPX", "mid_signal": -39759231, "gamma_signal": 1563127, "vega_signal": 57172737, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162760000}, {"instrument": "SPX", "mid_signal": 24748739, "gamma_signal": 1527326, "vega_signal": 50971677, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773162765000}, {"instrument": "SPX", "mid_signal": 18195463, "gamma_signal": -735140, "vega_signal": -28118136, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773162765000}, {"instrument": "SPX", "mid_signal": 20077231, "gamma_signal": 964856, "vega_signal": 32334521, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162770000}, {"instrument": "SPX", "mid_signal": 3880111, "gamma_signal": -83040, "vega_signal": -2853200, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162770000}, {"instrument": "SPX", "mid_signal": -17571928, "gamma_signal": -575654, "vega_signal": -19752772, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162775000}, {"instrument": "SPX", "mid_signal": -38939305, "gamma_signal": 1666029, "vega_signal": 65850983, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162775000}, {"instrument": "SPX", "mid_signal": -10017029, "gamma_signal": -259693, "vega_signal": -8451171, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162780000}, {"instrument": "SPX", "mid_signal": 4200400, "gamma_signal": -300208, "vega_signal": -11580538, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162780000}, {"instrument": "SPX", "mid_signal": 13259471, "gamma_signal": 269724, "vega_signal": 9390782, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773162785000}, {"instrument": "SPX", "mid_signal": 21826062, "gamma_signal": -676738, "vega_signal": -22358542, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773162785000}, {"instrument": "SPX", "mid_signal": -9598771, "gamma_signal": -373693, "vega_signal": -12219124, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162790000}, {"instrument": "SPX", "mid_signal": -6870697, "gamma_signal": 239605, "vega_signal": 8431376, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162790000}, {"instrument": "SPX", "mid_signal": -8160206, "gamma_signal": -362973, "vega_signal": -11934439, "option_type": "C", "stock_price": 6829.8, "utc_time": 1773162795000}, {"instrument": "SPX", "mid_signal": -5556715, "gamma_signal": 104224, "vega_signal": 2721961, "option_type": "P", "stock_price": 6829.8, "utc_time": 1773162795000}, {"instrument": "SPX", "mid_signal": 2066828, "gamma_signal": 26011, "vega_signal": 871333, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162800000}, {"instrument": "SPX", "mid_signal": -2093319, "gamma_signal": 91177, "vega_signal": 3278013, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773162800000}, {"instrument": "SPX", "mid_signal": 18218345, "gamma_signal": 904548, "vega_signal": 28887331, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162805000}, {"instrument": "SPX", "mid_signal": -48946146, "gamma_signal": 1469536, "vega_signal": 48220110, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773162805000}, {"instrument": "SPX", "mid_signal": -6925412, "gamma_signal": -219478, "vega_signal": -7272968, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773162810000}, {"instrument": "SPX", "mid_signal": 4339445, "gamma_signal": -91567, "vega_signal": -2578286, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162810000}, {"instrument": "SPX", "mid_signal": -3074394, "gamma_signal": -99520, "vega_signal": -2815962, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162815000}, {"instrument": "SPX", "mid_signal": 1894310, "gamma_signal": -113217, "vega_signal": -3741819, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773162815000}, {"instrument": "SPX", "mid_signal": -9894681, "gamma_signal": -400956, "vega_signal": -13215170, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773162820000}, {"instrument": "SPX", "mid_signal": -1287061, "gamma_signal": 36714, "vega_signal": 1418285, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162820000}, {"instrument": "SPX", "mid_signal": 1340405, "gamma_signal": 22279, "vega_signal": 871127, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162825000}, {"instrument": "SPX", "mid_signal": 19833808, "gamma_signal": -807368, "vega_signal": -28710548, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162825000}, {"instrument": "SPX", "mid_signal": 11627112, "gamma_signal": 546398, "vega_signal": 17851358, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162830000}, {"instrument": "SPX", "mid_signal": -4231896, "gamma_signal": 118102, "vega_signal": 3823802, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162830000}, {"instrument": "SPX", "mid_signal": 5862271, "gamma_signal": 208828, "vega_signal": 6904066, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162835000}, {"instrument": "SPX", "mid_signal": -2046917, "gamma_signal": 84634, "vega_signal": 3083205, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162835000}, {"instrument": "SPX", "mid_signal": 17098138, "gamma_signal": 420571, "vega_signal": 14268224, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162840000}, {"instrument": "SPX", "mid_signal": -10027268, "gamma_signal": 456882, "vega_signal": 18955918, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162840000}, {"instrument": "SPX", "mid_signal": -6204224, "gamma_signal": -217705, "vega_signal": -7457771, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162845000}, {"instrument": "SPX", "mid_signal": -4529771, "gamma_signal": 178110, "vega_signal": 7142257, "option_type": "P", "stock_price": 6829.8, "utc_time": 1773162845000}, {"instrument": "SPX", "mid_signal": -15508288, "gamma_signal": -492473, "vega_signal": -16472943, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162850000}, {"instrument": "SPX", "mid_signal": -8756360, "gamma_signal": 370615, "vega_signal": 13745859, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773162850000}, {"instrument": "SPX", "mid_signal": 7248640, "gamma_signal": -39154, "vega_signal": -988489, "option_type": "C", "stock_price": 6830, "utc_time": 1773162855000}, {"instrument": "SPX", "mid_signal": -10504885, "gamma_signal": 382644, "vega_signal": 13391964, "option_type": "P", "stock_price": 6830, "utc_time": 1773162855000}, {"instrument": "SPX", "mid_signal": 4996261, "gamma_signal": 215230, "vega_signal": 7013316, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162860000}, {"instrument": "SPX", "mid_signal": -6455651, "gamma_signal": 200872, "vega_signal": 7131994, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162860000}, {"instrument": "SPX", "mid_signal": -1774387, "gamma_signal": -23163, "vega_signal": -895460, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162865000}, {"instrument": "SPX", "mid_signal": -654326, "gamma_signal": 56408, "vega_signal": 2738512, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773162865000}, {"instrument": "SPX", "mid_signal": 14387298, "gamma_signal": 622658, "vega_signal": 20626124, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162870000}, {"instrument": "SPX", "mid_signal": 15981637, "gamma_signal": -481703, "vega_signal": -15869915, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162870000}, {"instrument": "SPX", "mid_signal": 6007276, "gamma_signal": 236422, "vega_signal": 7531630, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162875000}, {"instrument": "SPX", "mid_signal": 438316, "gamma_signal": -19664, "vega_signal": -457450, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162875000}, {"instrument": "SPX", "mid_signal": 3238858, "gamma_signal": 80635, "vega_signal": 2536521, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162880000}, {"instrument": "SPX", "mid_signal": -1411471, "gamma_signal": 76045, "vega_signal": 3214835, "option_type": "P", "stock_price": 6830, "utc_time": 1773162880000}, {"instrument": "SPX", "mid_signal": -5746774, "gamma_signal": -244280, "vega_signal": -7731621, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162885000}, {"instrument": "SPX", "mid_signal": 9647890, "gamma_signal": -200386, "vega_signal": -6367968, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162885000}, {"instrument": "SPX", "mid_signal": -117708, "gamma_signal": -224, "vega_signal": -22248, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162890000}, {"instrument": "SPX", "mid_signal": -1822674, "gamma_signal": 13204, "vega_signal": -623962, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162890000}, {"instrument": "SPX", "mid_signal": -6344744, "gamma_signal": -238276, "vega_signal": -7720647, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162895000}, {"instrument": "SPX", "mid_signal": 6213735, "gamma_signal": -157125, "vega_signal": -7039622, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162895000}, {"instrument": "SPX", "mid_signal": 3097868, "gamma_signal": 117476, "vega_signal": 3746816, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162900000}, {"instrument": "SPX", "mid_signal": 11855333, "gamma_signal": -419628, "vega_signal": -14858859, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162900000}, {"instrument": "SPX", "mid_signal": 7522605, "gamma_signal": 241928, "vega_signal": 7996780, "option_type": "C", "stock_price": 6830, "utc_time": 1773162905000}, {"instrument": "SPX", "mid_signal": -3599978, "gamma_signal": 141265, "vega_signal": 4977233, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162905000}, {"instrument": "SPX", "mid_signal": 20530837, "gamma_signal": 536173, "vega_signal": 17755913, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773162910000}, {"instrument": "SPX", "mid_signal": 9862959, "gamma_signal": -304188, "vega_signal": -10419636, "option_type": "P", "stock_price": 6831.9, "utc_time": 1773162910000}, {"instrument": "SPX", "mid_signal": -3842470, "gamma_signal": -216394, "vega_signal": -6722521, "option_type": "C", "stock_price": 6832.1, "utc_time": 1773162915000}, {"instrument": "SPX", "mid_signal": -1249345, "gamma_signal": -10835, "vega_signal": -826982, "option_type": "P", "stock_price": 6832.1, "utc_time": 1773162915000}, {"instrument": "SPX", "mid_signal": 16394469, "gamma_signal": 621843, "vega_signal": 20007985, "option_type": "C", "stock_price": 6832.4, "utc_time": 1773162920000}, {"instrument": "SPX", "mid_signal": -11271495, "gamma_signal": 330466, "vega_signal": 10319984, "option_type": "P", "stock_price": 6832.1, "utc_time": 1773162920000}, {"instrument": "SPX", "mid_signal": 28032050, "gamma_signal": 1009363, "vega_signal": 32657328, "option_type": "C", "stock_price": 6832.8, "utc_time": 1773162925000}, {"instrument": "SPX", "mid_signal": 40091493, "gamma_signal": -870810, "vega_signal": -27800812, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773162925000}, {"instrument": "SPX", "mid_signal": 1261393, "gamma_signal": 80648, "vega_signal": 2579262, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773162930000}, {"instrument": "SPX", "mid_signal": -6485598, "gamma_signal": 216203, "vega_signal": 7198359, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773162930000}, {"instrument": "SPX", "mid_signal": 907708, "gamma_signal": 29753, "vega_signal": 964369, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773162935000}, {"instrument": "SPX", "mid_signal": 9064677, "gamma_signal": -320630, "vega_signal": -10867009, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773162935000}, {"instrument": "SPX", "mid_signal": -5630446, "gamma_signal": -231328, "vega_signal": -6302438, "option_type": "C", "stock_price": 6833.3, "utc_time": 1773162940000}, {"instrument": "SPX", "mid_signal": -13539322, "gamma_signal": 578053, "vega_signal": 22118393, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773162940000}, {"instrument": "SPX", "mid_signal": 28358599, "gamma_signal": 1144278, "vega_signal": 37001274, "option_type": "C", "stock_price": 6833.5, "utc_time": 1773162945000}, {"instrument": "SPX", "mid_signal": 4193800, "gamma_signal": -39561, "vega_signal": -699191, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773162945000}, {"instrument": "SPX", "mid_signal": -23503665, "gamma_signal": -1193966, "vega_signal": -38155868, "option_type": "C", "stock_price": 6832.8, "utc_time": 1773162950000}, {"instrument": "SPX", "mid_signal": 12849239, "gamma_signal": -590657, "vega_signal": -21937301, "option_type": "P", "stock_price": 6832.8, "utc_time": 1773162950000}, {"instrument": "SPX", "mid_signal": -8960581, "gamma_signal": -339404, "vega_signal": -10969221, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773162955000}, {"instrument": "SPX", "mid_signal": -6998976, "gamma_signal": 143010, "vega_signal": 4199769, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773162955000}, {"instrument": "SPX", "mid_signal": 15607673, "gamma_signal": 848378, "vega_signal": 26260625, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773162960000}, {"instrument": "SPX", "mid_signal": -2765406, "gamma_signal": 108826, "vega_signal": 3042924, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773162960000}, {"instrument": "SPX", "mid_signal": 13894721, "gamma_signal": 497657, "vega_signal": 16011551, "option_type": "C", "stock_price": 6834.5, "utc_time": 1773162965000}, {"instrument": "SPX", "mid_signal": -762633, "gamma_signal": -46498, "vega_signal": -2172482, "option_type": "P", "stock_price": 6834.5, "utc_time": 1773162965000}, {"instrument": "SPX", "mid_signal": 22410355, "gamma_signal": 1186235, "vega_signal": 39231765, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773162970000}, {"instrument": "SPX", "mid_signal": 23961704, "gamma_signal": -685020, "vega_signal": -22685048, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773162970000}, {"instrument": "SPX", "mid_signal": 1825948, "gamma_signal": 35850, "vega_signal": 1388108, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773162975000}, {"instrument": "SPX", "mid_signal": 17222523, "gamma_signal": -594028, "vega_signal": -20293044, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773162975000}, {"instrument": "SPX", "mid_signal": 18237490, "gamma_signal": 809961, "vega_signal": 25744018, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773162980000}, {"instrument": "SPX", "mid_signal": -31765455, "gamma_signal": 487204, "vega_signal": 13809325, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773162980000}, {"instrument": "SPX", "mid_signal": 192847, "gamma_signal": -1574, "vega_signal": 108387, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773162985000}, {"instrument": "SPX", "mid_signal": -8591769, "gamma_signal": 359579, "vega_signal": 11758921, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773162985000}, {"instrument": "SPX", "mid_signal": -4052557, "gamma_signal": -181571, "vega_signal": -5879399, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773162990000}, {"instrument": "SPX", "mid_signal": 7735873, "gamma_signal": -245575, "vega_signal": -8380116, "option_type": "P", "stock_price": 6834.6, "utc_time": 1773162990000}, {"instrument": "SPX", "mid_signal": -512526, "gamma_signal": -30010, "vega_signal": -879600, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773162995000}, {"instrument": "SPX", "mid_signal": 1222846, "gamma_signal": -12200, "vega_signal": -80460, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773162995000}, {"instrument": "SPX", "mid_signal": 9596464, "gamma_signal": 396132, "vega_signal": 12896071, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773163000000}, {"instrument": "SPX", "mid_signal": -10527894, "gamma_signal": 219588, "vega_signal": 6707412, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773163000000}, {"instrument": "SPX", "mid_signal": 42079529, "gamma_signal": 1677424, "vega_signal": 54687555, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773163005000}, {"instrument": "SPX", "mid_signal": 36152084, "gamma_signal": -1314631, "vega_signal": -45946829, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773163005000}, {"instrument": "SPX", "mid_signal": 14395427, "gamma_signal": 508029, "vega_signal": 16409385, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773163010000}, {"instrument": "SPX", "mid_signal": 3357473, "gamma_signal": -136733, "vega_signal": -5442822, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773163010000}, {"instrument": "SPX", "mid_signal": -7896985, "gamma_signal": -226593, "vega_signal": -7391019, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773163015000}, {"instrument": "SPX", "mid_signal": -6857581, "gamma_signal": 162419, "vega_signal": 4414811, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773163015000}, {"instrument": "SPX", "mid_signal": -13897241, "gamma_signal": -457754, "vega_signal": -14538043, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773163020000}, {"instrument": "SPX", "mid_signal": -4616067, "gamma_signal": 106077, "vega_signal": 1325951, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773163020000}, {"instrument": "SPX", "mid_signal": -7438981, "gamma_signal": -108048, "vega_signal": -3831709, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773163025000}, {"instrument": "SPX", "mid_signal": 4742346, "gamma_signal": -257923, "vega_signal": -12257143, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773163025000}, {"instrument": "SPX", "mid_signal": -5987484, "gamma_signal": -431537, "vega_signal": -13562017, "option_type": "C", "stock_price": 6836.3, "utc_time": 1773163030000}, {"instrument": "SPX", "mid_signal": -5369458, "gamma_signal": 208777, "vega_signal": 7614358, "option_type": "P", "stock_price": 6836.3, "utc_time": 1773163030000}, {"instrument": "SPX", "mid_signal": 77954307, "gamma_signal": 3238520, "vega_signal": 103787433, "option_type": "C", "stock_price": 6837.1, "utc_time": 1773163035000}, {"instrument": "SPX", "mid_signal": 30222499, "gamma_signal": -1215906, "vega_signal": -43291761, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773163035000}, {"instrument": "SPX", "mid_signal": 2484281, "gamma_signal": -468325, "vega_signal": -14131430, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773163040000}, {"instrument": "SPX", "mid_signal": 13786195, "gamma_signal": -432623, "vega_signal": -13558999, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773163040000}, {"instrument": "SPX", "mid_signal": 680660, "gamma_signal": 8221, "vega_signal": 409485, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773163045000}, {"instrument": "SPX", "mid_signal": -10944453, "gamma_signal": 506226, "vega_signal": 19803687, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773163045000}, {"instrument": "SPX", "mid_signal": 4295734, "gamma_signal": 156128, "vega_signal": 5096428, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773163050000}, {"instrument": "SPX", "mid_signal": 8137483, "gamma_signal": -312442, "vega_signal": -10725699, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773163050000}, {"instrument": "SPX", "mid_signal": -36054152, "gamma_signal": -1165015, "vega_signal": -37303612, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773163055000}, {"instrument": "SPX", "mid_signal": -7867606, "gamma_signal": 283120, "vega_signal": 9617066, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773163055000}, {"instrument": "SPX", "mid_signal": 7406292, "gamma_signal": 395963, "vega_signal": 12948725, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773163060000}, {"instrument": "SPX", "mid_signal": 5032836, "gamma_signal": -233913, "vega_signal": -8401134, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773163060000}, {"instrument": "SPX", "mid_signal": 46167393, "gamma_signal": 1229054, "vega_signal": 40559244, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773163065000}, {"instrument": "SPX", "mid_signal": 422964, "gamma_signal": -34214, "vega_signal": -1248582, "option_type": "P", "stock_price": 6837.1, "utc_time": 1773163065000}, {"instrument": "SPX", "mid_signal": 5192660, "gamma_signal": 17243, "vega_signal": 625707, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163070000}, {"instrument": "SPX", "mid_signal": 1776438, "gamma_signal": -129598, "vega_signal": -5569192, "option_type": "P", "stock_price": 6837.05, "utc_time": 1773163070000}, {"instrument": "SPX", "mid_signal": 62903945, "gamma_signal": 2032658, "vega_signal": 65106172, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163075000}, {"instrument": "SPX", "mid_signal": 2726167, "gamma_signal": -161975, "vega_signal": -5558853, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163075000}, {"instrument": "SPX", "mid_signal": -4032381, "gamma_signal": -115535, "vega_signal": -3621910, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163080000}, {"instrument": "SPX", "mid_signal": 995506, "gamma_signal": -54232, "vega_signal": -2085201, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163080000}, {"instrument": "SPX", "mid_signal": 1820855, "gamma_signal": 38055, "vega_signal": 1435476, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163085000}, {"instrument": "SPX", "mid_signal": -25537267, "gamma_signal": 391850, "vega_signal": 12553898, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163085000}, {"instrument": "SPX", "mid_signal": 73999996, "gamma_signal": 1607099, "vega_signal": 53689713, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163090000}, {"instrument": "SPX", "mid_signal": 3589557, "gamma_signal": -161128, "vega_signal": -5702322, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163090000}, {"instrument": "SPX", "mid_signal": 22716304, "gamma_signal": 305426, "vega_signal": 10193917, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163095000}, {"instrument": "SPX", "mid_signal": 9894596, "gamma_signal": -350965, "vega_signal": -11866326, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163095000}, {"instrument": "SPX", "mid_signal": 2468068, "gamma_signal": 176563, "vega_signal": 5575130, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163100000}, {"instrument": "SPX", "mid_signal": 18990416, "gamma_signal": -618136, "vega_signal": -19802997, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163100000}, {"instrument": "SPX", "mid_signal": 1691149, "gamma_signal": 35292, "vega_signal": 1316460, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163105000}, {"instrument": "SPX", "mid_signal": 5019199, "gamma_signal": -262424, "vega_signal": -9638141, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163105000}, {"instrument": "SPX", "mid_signal": -5049536, "gamma_signal": -77310, "vega_signal": -2780270, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163110000}, {"instrument": "SPX", "mid_signal": 9590831, "gamma_signal": -282418, "vega_signal": -8753679, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163110000}, {"instrument": "SPX", "mid_signal": 19572841, "gamma_signal": 811025, "vega_signal": 25571085, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163115000}, {"instrument": "SPX", "mid_signal": -6328050, "gamma_signal": 183700, "vega_signal": 5932830, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163115000}, {"instrument": "SPX", "mid_signal": 15771171, "gamma_signal": 864778, "vega_signal": 28436156, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163120000}, {"instrument": "SPX", "mid_signal": 2270788, "gamma_signal": -118099, "vega_signal": -4005798, "option_type": "P", "stock_price": 6838.25, "utc_time": 1773163120000}, {"instrument": "SPX", "mid_signal": 30993917, "gamma_signal": 1466478, "vega_signal": 46445300, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163125000}, {"instrument": "SPX", "mid_signal": -4608929, "gamma_signal": 140100, "vega_signal": 3479719, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163125000}, {"instrument": "SPX", "mid_signal": -4811404, "gamma_signal": 44677, "vega_signal": 2005352, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163130000}, {"instrument": "SPX", "mid_signal": -1652392, "gamma_signal": 16870, "vega_signal": -164552, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163130000}, {"instrument": "SPX", "mid_signal": 1283935, "gamma_signal": 69006, "vega_signal": 2136272, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163135000}, {"instrument": "SPX", "mid_signal": -785391, "gamma_signal": 12947, "vega_signal": 74866, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163135000}, {"instrument": "SPX", "mid_signal": 5600221, "gamma_signal": 314326, "vega_signal": 9727129, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163140000}, {"instrument": "SPX", "mid_signal": 1965104, "gamma_signal": -128616, "vega_signal": -4711082, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163140000}, {"instrument": "SPX", "mid_signal": 761391, "gamma_signal": 75022, "vega_signal": 2100827, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163145000}, {"instrument": "SPX", "mid_signal": 3779355, "gamma_signal": -196362, "vega_signal": -7781173, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163145000}, {"instrument": "SPX", "mid_signal": -9421582, "gamma_signal": -80592, "vega_signal": -3310535, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163150000}, {"instrument": "SPX", "mid_signal": 13178350, "gamma_signal": -525851, "vega_signal": -18439606, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163150000}, {"instrument": "SPX", "mid_signal": 11722199, "gamma_signal": 204519, "vega_signal": 6890966, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163155000}, {"instrument": "SPX", "mid_signal": 750143, "gamma_signal": -77475, "vega_signal": -3497675, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163155000}, {"instrument": "SPX", "mid_signal": -21625071, "gamma_signal": -1376533, "vega_signal": -42730520, "option_type": "C", "stock_price": 6838.55, "utc_time": 1773163160000}, {"instrument": "SPX", "mid_signal": -7983917, "gamma_signal": 326750, "vega_signal": 10730869, "option_type": "P", "stock_price": 6838.55, "utc_time": 1773163160000}, {"instrument": "SPX", "mid_signal": -3974615, "gamma_signal": -125619, "vega_signal": -4076960, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163165000}, {"instrument": "SPX", "mid_signal": 40909683, "gamma_signal": -1250553, "vega_signal": -40070126, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163165000}, {"instrument": "SPX", "mid_signal": -35479124, "gamma_signal": -1054498, "vega_signal": -33841112, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163170000}, {"instrument": "SPX", "mid_signal": -3166712, "gamma_signal": 128806, "vega_signal": 5131071, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163170000}, {"instrument": "SPX", "mid_signal": -351759, "gamma_signal": -1968, "vega_signal": -69739, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163175000}, {"instrument": "SPX", "mid_signal": 10363921, "gamma_signal": -323845, "vega_signal": -10915335, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163175000}, {"instrument": "SPX", "mid_signal": 10876645, "gamma_signal": 325473, "vega_signal": 10344729, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163180000}, {"instrument": "SPX", "mid_signal": -4461057, "gamma_signal": -31492, "vega_signal": -1114993, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163180000}, {"instrument": "SPX", "mid_signal": 63402125, "gamma_signal": 2534955, "vega_signal": 80439187, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163185000}, {"instrument": "SPX", "mid_signal": 11672061, "gamma_signal": -567024, "vega_signal": -22566500, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163185000}, {"instrument": "SPX", "mid_signal": 40622510, "gamma_signal": 1747374, "vega_signal": 55819337, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163190000}, {"instrument": "SPX", "mid_signal": 11568719, "gamma_signal": -487547, "vega_signal": -17318277, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163190000}, {"instrument": "SPX", "mid_signal": 44812591, "gamma_signal": 2224973, "vega_signal": 70080830, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163195000}, {"instrument": "SPX", "mid_signal": -4395305, "gamma_signal": 116763, "vega_signal": 3290595, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163195000}, {"instrument": "SPX", "mid_signal": -45663177, "gamma_signal": -1264873, "vega_signal": -39245242, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163200000}, {"instrument": "SPX", "mid_signal": 36126371, "gamma_signal": -957964, "vega_signal": -29515713, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163200000}, {"instrument": "SPX", "mid_signal": 20770899, "gamma_signal": 906821, "vega_signal": 28228966, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163205000}, {"instrument": "SPX", "mid_signal": 2800072, "gamma_signal": -98711, "vega_signal": -3353915, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163205000}, {"instrument": "SPX", "mid_signal": -5692093, "gamma_signal": -233309, "vega_signal": -7506815, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163210000}, {"instrument": "SPX", "mid_signal": 16006809, "gamma_signal": -593102, "vega_signal": -20924409, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163210000}, {"instrument": "SPX", "mid_signal": 9404938, "gamma_signal": 483088, "vega_signal": 14613436, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163215000}, {"instrument": "SPX", "mid_signal": -27690593, "gamma_signal": 987457, "vega_signal": 32561648, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163215000}, {"instrument": "SPX", "mid_signal": 4954494, "gamma_signal": 204309, "vega_signal": 6412004, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163220000}, {"instrument": "SPX", "mid_signal": -10308714, "gamma_signal": 168444, "vega_signal": 4448184, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163220000}, {"instrument": "SPX", "mid_signal": -1508197, "gamma_signal": -106740, "vega_signal": -3572874, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163225000}, {"instrument": "SPX", "mid_signal": -18172985, "gamma_signal": 579056, "vega_signal": 20281746, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163225000}, {"instrument": "SPX", "mid_signal": -39535029, "gamma_signal": -1451034, "vega_signal": -45988697, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163230000}, {"instrument": "SPX", "mid_signal": 504471, "gamma_signal": -70741, "vega_signal": -3077095, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163230000}, {"instrument": "SPX", "mid_signal": -14984342, "gamma_signal": -579848, "vega_signal": -19483527, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163235000}, {"instrument": "SPX", "mid_signal": 12446324, "gamma_signal": -512063, "vega_signal": -17119153, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163235000}, {"instrument": "SPX", "mid_signal": -35150568, "gamma_signal": -1373611, "vega_signal": -43584665, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163240000}, {"instrument": "SPX", "mid_signal": -46705263, "gamma_signal": 1592391, "vega_signal": 56787937, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163240000}, {"instrument": "SPX", "mid_signal": -4536878, "gamma_signal": -153828, "vega_signal": -4556251, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163245000}, {"instrument": "SPX", "mid_signal": 4909106, "gamma_signal": -121898, "vega_signal": -2545806, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163245000}, {"instrument": "SPX", "mid_signal": 5092289, "gamma_signal": 174645, "vega_signal": 5592012, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163250000}, {"instrument": "SPX", "mid_signal": 13676715, "gamma_signal": -264041, "vega_signal": -9459810, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163250000}, {"instrument": "SPX", "mid_signal": 13404450, "gamma_signal": 412922, "vega_signal": 13004444, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163255000}, {"instrument": "SPX", "mid_signal": -2207788, "gamma_signal": -4332, "vega_signal": -517048, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163255000}, {"instrument": "SPX", "mid_signal": 3226474, "gamma_signal": 126617, "vega_signal": 3811187, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163260000}, {"instrument": "SPX", "mid_signal": 287005, "gamma_signal": -69306, "vega_signal": -3149136, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163260000}, {"instrument": "SPX", "mid_signal": 2299580, "gamma_signal": 14114, "vega_signal": 621816, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163265000}, {"instrument": "SPX", "mid_signal": 248287, "gamma_signal": -81094, "vega_signal": -3098568, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163265000}, {"instrument": "SPX", "mid_signal": -10218191, "gamma_signal": -368131, "vega_signal": -11588738, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163270000}, {"instrument": "SPX", "mid_signal": -3467214, "gamma_signal": 136363, "vega_signal": 4824504, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163270000}, {"instrument": "SPX", "mid_signal": -21817576, "gamma_signal": -709077, "vega_signal": -22658445, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163275000}, {"instrument": "SPX", "mid_signal": -3577685, "gamma_signal": 131833, "vega_signal": 4990370, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163275000}, {"instrument": "SPX", "mid_signal": 4530860, "gamma_signal": -99895, "vega_signal": -3360782, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163280000}, {"instrument": "SPX", "mid_signal": 9994495, "gamma_signal": -362959, "vega_signal": -12073107, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163280000}, {"instrument": "SPX", "mid_signal": 17251816, "gamma_signal": 895292, "vega_signal": 27915037, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163285000}, {"instrument": "SPX", "mid_signal": -11583335, "gamma_signal": 441877, "vega_signal": 15124311, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163285000}, {"instrument": "SPX", "mid_signal": 8970846, "gamma_signal": 120706, "vega_signal": 4242038, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163290000}, {"instrument": "SPX", "mid_signal": 2346130, "gamma_signal": -132605, "vega_signal": -4880471, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163290000}, {"instrument": "SPX", "mid_signal": -9307386, "gamma_signal": -276187, "vega_signal": -9152039, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163295000}, {"instrument": "SPX", "mid_signal": -42140253, "gamma_signal": 784035, "vega_signal": 25158259, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163295000}, {"instrument": "SPX", "mid_signal": 6792578, "gamma_signal": 193050, "vega_signal": 6209696, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163300000}, {"instrument": "SPX", "mid_signal": 9770683, "gamma_signal": -316445, "vega_signal": -11130617, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163300000}, {"instrument": "SPX", "mid_signal": 12119859, "gamma_signal": 429116, "vega_signal": 14902966, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163305000}, {"instrument": "SPX", "mid_signal": 10320620, "gamma_signal": -363751, "vega_signal": -12097703, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163305000}, {"instrument": "SPX", "mid_signal": -1255716, "gamma_signal": -125799, "vega_signal": -3877122, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163310000}, {"instrument": "SPX", "mid_signal": 1569918, "gamma_signal": -42726, "vega_signal": -1961559, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163310000}, {"instrument": "SPX", "mid_signal": 11181126, "gamma_signal": 416200, "vega_signal": 13517308, "option_type": "C", "stock_price": 6837.25, "utc_time": 1773163315000}, {"instrument": "SPX", "mid_signal": -3038410, "gamma_signal": -15849, "vega_signal": -1055005, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163315000}, {"instrument": "SPX", "mid_signal": 1369545, "gamma_signal": 184210, "vega_signal": 5706395, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163320000}, {"instrument": "SPX", "mid_signal": 4274914, "gamma_signal": -176298, "vega_signal": -7147768, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163320000}, {"instrument": "SPX", "mid_signal": -189711, "gamma_signal": 24071, "vega_signal": 772406, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163325000}, {"instrument": "SPX", "mid_signal": 8777875, "gamma_signal": -289059, "vega_signal": -9174300, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163325000}, {"instrument": "SPX", "mid_signal": -19916115, "gamma_signal": -712070, "vega_signal": -22649876, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163330000}, {"instrument": "SPX", "mid_signal": -8827902, "gamma_signal": 330535, "vega_signal": 14165017, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163330000}, {"instrument": "SPX", "mid_signal": -7401287, "gamma_signal": -356363, "vega_signal": -11300125, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163335000}, {"instrument": "SPX", "mid_signal": 5285746, "gamma_signal": -160952, "vega_signal": -6726302, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163335000}, {"instrument": "SPX", "mid_signal": 19286469, "gamma_signal": 415419, "vega_signal": 14051989, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163340000}, {"instrument": "SPX", "mid_signal": 6250618, "gamma_signal": -108544, "vega_signal": -3842936, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163340000}, {"instrument": "SPX", "mid_signal": -819754, "gamma_signal": -46959, "vega_signal": -1298958, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163345000}, {"instrument": "SPX", "mid_signal": 600003, "gamma_signal": -85456, "vega_signal": -3326530, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163345000}, {"instrument": "SPX", "mid_signal": 12692879, "gamma_signal": 376519, "vega_signal": 11997530, "option_type": "C", "stock_price": 6836.75, "utc_time": 1773163350000}, {"instrument": "SPX", "mid_signal": 1877779, "gamma_signal": -21374, "vega_signal": -544346, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163350000}, {"instrument": "SPX", "mid_signal": -11765984, "gamma_signal": -171481, "vega_signal": -5949330, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163355000}, {"instrument": "SPX", "mid_signal": 15498560, "gamma_signal": -554411, "vega_signal": -19233550, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163355000}, {"instrument": "SPX", "mid_signal": 9759097, "gamma_signal": 289497, "vega_signal": 9338808, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163360000}, {"instrument": "SPX", "mid_signal": 7576926, "gamma_signal": -296631, "vega_signal": -11316057, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163360000}, {"instrument": "SPX", "mid_signal": 25309253, "gamma_signal": 948808, "vega_signal": 30173592, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163365000}, {"instrument": "SPX", "mid_signal": 17966673, "gamma_signal": -648733, "vega_signal": -22142905, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163365000}, {"instrument": "SPX", "mid_signal": -26527733, "gamma_signal": -908072, "vega_signal": -29011326, "option_type": "C", "stock_price": 6836.75, "utc_time": 1773163370000}, {"instrument": "SPX", "mid_signal": -2234361, "gamma_signal": 45760, "vega_signal": 903642, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163370000}, {"instrument": "SPX", "mid_signal": -4023586, "gamma_signal": -166116, "vega_signal": -5113989, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163375000}, {"instrument": "SPX", "mid_signal": 1719787, "gamma_signal": -66076, "vega_signal": -2258588, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163375000}, {"instrument": "SPX", "mid_signal": -11451634, "gamma_signal": -292576, "vega_signal": -9494413, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163380000}, {"instrument": "SPX", "mid_signal": 11106864, "gamma_signal": -405571, "vega_signal": -12956520, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163380000}, {"instrument": "SPX", "mid_signal": 18260833, "gamma_signal": 512282, "vega_signal": 16256691, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163385000}, {"instrument": "SPX", "mid_signal": 9450486, "gamma_signal": -187906, "vega_signal": -4876679, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163385000}, {"instrument": "SPX", "mid_signal": -5043181, "gamma_signal": -118561, "vega_signal": -3808948, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163390000}, {"instrument": "SPX", "mid_signal": -7953200, "gamma_signal": 321144, "vega_signal": 10431915, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163390000}, {"instrument": "SPX", "mid_signal": 13482623, "gamma_signal": 466543, "vega_signal": 14432259, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163395000}, {"instrument": "SPX", "mid_signal": 13739574, "gamma_signal": -627448, "vega_signal": -22868938, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163395000}, {"instrument": "SPX", "mid_signal": 1297691, "gamma_signal": 34434, "vega_signal": 1022671, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163400000}, {"instrument": "SPX", "mid_signal": -10783512, "gamma_signal": 465223, "vega_signal": 15808725, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163400000}, {"instrument": "SPX", "mid_signal": -7683023, "gamma_signal": -284508, "vega_signal": -8714868, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163405000}, {"instrument": "SPX", "mid_signal": -2010744, "gamma_signal": 122265, "vega_signal": 4440123, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163405000}, {"instrument": "SPX", "mid_signal": 2854163, "gamma_signal": 83830, "vega_signal": 2635690, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163410000}, {"instrument": "SPX", "mid_signal": 2358586, "gamma_signal": -107902, "vega_signal": -4449870, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163410000}, {"instrument": "SPX", "mid_signal": 5213569, "gamma_signal": 40963, "vega_signal": 1674201, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163415000}, {"instrument": "SPX", "mid_signal": -6151248, "gamma_signal": 200862, "vega_signal": 6377386, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163415000}, {"instrument": "SPX", "mid_signal": 14127917, "gamma_signal": 686649, "vega_signal": 21318587, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163420000}, {"instrument": "SPX", "mid_signal": 26171466, "gamma_signal": -836136, "vega_signal": -27242106, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163420000}, {"instrument": "SPX", "mid_signal": -5063297, "gamma_signal": -166986, "vega_signal": -5112055, "option_type": "C", "stock_price": 6838.55, "utc_time": 1773163425000}, {"instrument": "SPX", "mid_signal": -8390643, "gamma_signal": 214602, "vega_signal": 6678677, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163425000}, {"instrument": "SPX", "mid_signal": -648192, "gamma_signal": 29518, "vega_signal": 851177, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163430000}, {"instrument": "SPX", "mid_signal": 12942879, "gamma_signal": -483879, "vega_signal": -16551103, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163430000}, {"instrument": "SPX", "mid_signal": 18080296, "gamma_signal": 440692, "vega_signal": 14079342, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163435000}, {"instrument": "SPX", "mid_signal": 7127199, "gamma_signal": -266380, "vega_signal": -8763592, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163435000}, {"instrument": "SPX", "mid_signal": 2164669, "gamma_signal": 186679, "vega_signal": 5787441, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163440000}, {"instrument": "SPX", "mid_signal": 4559939, "gamma_signal": -233967, "vega_signal": -7979007, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163440000}, {"instrument": "SPX", "mid_signal": 4419941, "gamma_signal": 194118, "vega_signal": 5979295, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163445000}, {"instrument": "SPX", "mid_signal": -9228403, "gamma_signal": 297971, "vega_signal": 9257285, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163445000}, {"instrument": "SPX", "mid_signal": 5094603, "gamma_signal": 261238, "vega_signal": 8112595, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163450000}, {"instrument": "SPX", "mid_signal": 10258024, "gamma_signal": -376775, "vega_signal": -12969587, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163450000}, {"instrument": "SPX", "mid_signal": -5602272, "gamma_signal": -136924, "vega_signal": -4359841, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163455000}, {"instrument": "SPX", "mid_signal": 4073652, "gamma_signal": -146610, "vega_signal": -5003284, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163455000}, {"instrument": "SPX", "mid_signal": 1988627, "gamma_signal": 186323, "vega_signal": 5631942, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163460000}, {"instrument": "SPX", "mid_signal": -4628059, "gamma_signal": 173547, "vega_signal": 5104817, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163460000}, {"instrument": "SPX", "mid_signal": -6607002, "gamma_signal": -279327, "vega_signal": -8617267, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163465000}, {"instrument": "SPX", "mid_signal": 1728369, "gamma_signal": -52114, "vega_signal": -1654452, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163465000}, {"instrument": "SPX", "mid_signal": 15571057, "gamma_signal": 563139, "vega_signal": 17262625, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163470000}, {"instrument": "SPX", "mid_signal": 79699881, "gamma_signal": -2423543, "vega_signal": -81919387, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163470000}, {"instrument": "SPX", "mid_signal": 2557283, "gamma_signal": 141661, "vega_signal": 4583707, "option_type": "C", "stock_price": 6839.25, "utc_time": 1773163475000}, {"instrument": "SPX", "mid_signal": 12509661, "gamma_signal": -584292, "vega_signal": -20381318, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163475000}, {"instrument": "SPX", "mid_signal": 13134873, "gamma_signal": 499732, "vega_signal": 15047758, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163480000}, {"instrument": "SPX", "mid_signal": 2098371, "gamma_signal": -20374, "vega_signal": -234768, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163480000}, {"instrument": "SPX", "mid_signal": -381212, "gamma_signal": 134413, "vega_signal": 4344817, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163485000}, {"instrument": "SPX", "mid_signal": 12518812, "gamma_signal": -473987, "vega_signal": -16280945, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163485000}, {"instrument": "SPX", "mid_signal": 54718307, "gamma_signal": 2260186, "vega_signal": 70377453, "option_type": "C", "stock_price": 6839.9, "utc_time": 1773163490000}, {"instrument": "SPX", "mid_signal": 28622252, "gamma_signal": -971877, "vega_signal": -31807776, "option_type": "P", "stock_price": 6839.9, "utc_time": 1773163490000}, {"instrument": "SPX", "mid_signal": -18613916, "gamma_signal": -420312, "vega_signal": -13772834, "option_type": "C", "stock_price": 6839.4, "utc_time": 1773163495000}, {"instrument": "SPX", "mid_signal": -426519, "gamma_signal": 12297, "vega_signal": 324398, "option_type": "P", "stock_price": 6839.4, "utc_time": 1773163495000}, {"instrument": "SPX", "mid_signal": -26969784, "gamma_signal": -848077, "vega_signal": -26886652, "option_type": "C", "stock_price": 6838.9, "utc_time": 1773163500000}, {"instrument": "SPX", "mid_signal": -22194965, "gamma_signal": 518828, "vega_signal": 16606816, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163500000}, {"instrument": "SPX", "mid_signal": -173206, "gamma_signal": 76170, "vega_signal": 2108022, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163505000}, {"instrument": "SPX", "mid_signal": 3205562, "gamma_signal": -115658, "vega_signal": -4143442, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163505000}, {"instrument": "SPX", "mid_signal": 12848119, "gamma_signal": 523683, "vega_signal": 16006077, "option_type": "C", "stock_price": 6839.4, "utc_time": 1773163510000}, {"instrument": "SPX", "mid_signal": 1599221, "gamma_signal": -117323, "vega_signal": -4107238, "option_type": "P", "stock_price": 6839.4, "utc_time": 1773163510000}, {"instrument": "SPX", "mid_signal": 1998546, "gamma_signal": 1507, "vega_signal": 180109, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163515000}, {"instrument": "SPX", "mid_signal": 2038395, "gamma_signal": -89007, "vega_signal": -2264942, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163515000}, {"instrument": "SPX", "mid_signal": -12687947, "gamma_signal": -493447, "vega_signal": -15037084, "option_type": "C", "stock_price": 6838.9, "utc_time": 1773163520000}, {"instrument": "SPX", "mid_signal": -6178979, "gamma_signal": 220361, "vega_signal": 7186437, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163520000}, {"instrument": "SPX", "mid_signal": 430211, "gamma_signal": 520, "vega_signal": 26478, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163525000}, {"instrument": "SPX", "mid_signal": 5379372, "gamma_signal": -169757, "vega_signal": -5184857, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163525000}, {"instrument": "SPX", "mid_signal": -1629769, "gamma_signal": -29752, "vega_signal": -1120914, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163530000}, {"instrument": "SPX", "mid_signal": -4304077, "gamma_signal": 65047, "vega_signal": 2009164, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163530000}, {"instrument": "SPX", "mid_signal": 16052071, "gamma_signal": 598441, "vega_signal": 18812300, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163535000}, {"instrument": "SPX", "mid_signal": 11338246, "gamma_signal": -325288, "vega_signal": -8853498, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163535000}, {"instrument": "SPX", "mid_signal": -8284724, "gamma_signal": -539018, "vega_signal": -16013268, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163540000}, {"instrument": "SPX", "mid_signal": -1774439, "gamma_signal": 42669, "vega_signal": 1847589, "option_type": "P", "stock_price": 6839.25, "utc_time": 1773163540000}, {"instrument": "SPX", "mid_signal": -10138059, "gamma_signal": -197236, "vega_signal": -6509225, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163545000}, {"instrument": "SPX", "mid_signal": 88402, "gamma_signal": 3245, "vega_signal": -192207, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163545000}, {"instrument": "SPX", "mid_signal": 4403912, "gamma_signal": 185191, "vega_signal": 5668028, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163550000}, {"instrument": "SPX", "mid_signal": -4063523, "gamma_signal": 104931, "vega_signal": 2753418, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163550000}, {"instrument": "SPX", "mid_signal": 2264477, "gamma_signal": 93915, "vega_signal": 2854932, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163555000}, {"instrument": "SPX", "mid_signal": -3435721, "gamma_signal": 90562, "vega_signal": 3052806, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163555000}, {"instrument": "SPX", "mid_signal": -4911613, "gamma_signal": -143828, "vega_signal": -3919448, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163560000}, {"instrument": "SPX", "mid_signal": -2435386, "gamma_signal": 97158, "vega_signal": 3333896, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163560000}, {"instrument": "SPX", "mid_signal": 8608959, "gamma_signal": 335951, "vega_signal": 10396825, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163565000}, {"instrument": "SPX", "mid_signal": 4978019, "gamma_signal": -206798, "vega_signal": -7276938, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163565000}, {"instrument": "SPX", "mid_signal": -50509182, "gamma_signal": -1586290, "vega_signal": -49431182, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163570000}, {"instrument": "SPX", "mid_signal": -4383976, "gamma_signal": 126341, "vega_signal": 3860497, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163570000}, {"instrument": "SPX", "mid_signal": 7568469, "gamma_signal": 253259, "vega_signal": 7752612, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163575000}, {"instrument": "SPX", "mid_signal": -3446186, "gamma_signal": 144171, "vega_signal": 4520827, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163575000}, {"instrument": "SPX", "mid_signal": -977938, "gamma_signal": -65522, "vega_signal": -1911644, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163580000}, {"instrument": "SPX", "mid_signal": -2738939, "gamma_signal": 75801, "vega_signal": 2359357, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163580000}, {"instrument": "SPX", "mid_signal": 2924221, "gamma_signal": 27952, "vega_signal": 1012808, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163585000}, {"instrument": "SPX", "mid_signal": -11225691, "gamma_signal": 495203, "vega_signal": 19435343, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163585000}, {"instrument": "SPX", "mid_signal": 11728297, "gamma_signal": 415050, "vega_signal": 12827187, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163590000}, {"instrument": "SPX", "mid_signal": -1560197, "gamma_signal": 59697, "vega_signal": 1569698, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163590000}, {"instrument": "SPX", "mid_signal": -6905933, "gamma_signal": -194500, "vega_signal": -6140152, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163595000}, {"instrument": "SPX", "mid_signal": -13360645, "gamma_signal": 181254, "vega_signal": 4252501, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163595000}, {"instrument": "SPX", "mid_signal": -2094440, "gamma_signal": -94752, "vega_signal": -2870806, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163600000}, {"instrument": "SPX", "mid_signal": -426547, "gamma_signal": 34103, "vega_signal": 1213384, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163600000}, {"instrument": "SPX", "mid_signal": 1171293, "gamma_signal": 61470, "vega_signal": 1852304, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163605000}, {"instrument": "SPX", "mid_signal": -2154813, "gamma_signal": 99550, "vega_signal": 3482558, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163605000}, {"instrument": "SPX", "mid_signal": 6140773, "gamma_signal": 175691, "vega_signal": 5508446, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163610000}, {"instrument": "SPX", "mid_signal": -91921, "gamma_signal": -11096, "vega_signal": -644690, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163610000}, {"instrument": "SPX", "mid_signal": 12101468, "gamma_signal": 498772, "vega_signal": 15023688, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773163615000}, {"instrument": "SPX", "mid_signal": 19423638, "gamma_signal": -799378, "vega_signal": -28158699, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773163615000}, {"instrument": "SPX", "mid_signal": 42617207, "gamma_signal": 1714361, "vega_signal": 52154786, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163620000}, {"instrument": "SPX", "mid_signal": 25411579, "gamma_signal": -957550, "vega_signal": -32602743, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163620000}, {"instrument": "SPX", "mid_signal": 51806112, "gamma_signal": 2657124, "vega_signal": 80404552, "option_type": "C", "stock_price": 6841.65, "utc_time": 1773163625000}, {"instrument": "SPX", "mid_signal": -194919, "gamma_signal": -73235, "vega_signal": -3633862, "option_type": "P", "stock_price": 6841.65, "utc_time": 1773163625000}, {"instrument": "SPX", "mid_signal": 54245616, "gamma_signal": 2501009, "vega_signal": 76551726, "option_type": "C", "stock_price": 6841.35, "utc_time": 1773163630000}, {"instrument": "SPX", "mid_signal": -4003043, "gamma_signal": 65735, "vega_signal": 371360, "option_type": "P", "stock_price": 6841.35, "utc_time": 1773163630000}, {"instrument": "SPX", "mid_signal": 11586027, "gamma_signal": 460124, "vega_signal": 14398405, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773163635000}, {"instrument": "SPX", "mid_signal": -748570, "gamma_signal": 129172, "vega_signal": 4935798, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773163635000}, {"instrument": "SPX", "mid_signal": -3090952, "gamma_signal": -89637, "vega_signal": -2781648, "option_type": "C", "stock_price": 6841.35, "utc_time": 1773163640000}, {"instrument": "SPX", "mid_signal": 382806, "gamma_signal": 71904, "vega_signal": 3678766, "option_type": "P", "stock_price": 6841.35, "utc_time": 1773163640000}, {"instrument": "SPX", "mid_signal": 64326245, "gamma_signal": 3467369, "vega_signal": 106888978, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163645000}, {"instrument": "SPX", "mid_signal": 8979578, "gamma_signal": -184251, "vega_signal": -4759377, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163645000}, {"instrument": "SPX", "mid_signal": 37320245, "gamma_signal": 1469456, "vega_signal": 44253619, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163650000}, {"instrument": "SPX", "mid_signal": 40971126, "gamma_signal": -1578585, "vega_signal": -57417920, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163650000}, {"instrument": "SPX", "mid_signal": 2702846, "gamma_signal": 209392, "vega_signal": 6362648, "option_type": "C", "stock_price": 6843.75, "utc_time": 1773163655000}, {"instrument": "SPX", "mid_signal": -3601579, "gamma_signal": 88085, "vega_signal": 1816007, "option_type": "P", "stock_price": 6843.75, "utc_time": 1773163655000}, {"instrument": "SPX", "mid_signal": -10806026, "gamma_signal": -439983, "vega_signal": -13270374, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163660000}, {"instrument": "SPX", "mid_signal": 5515734, "gamma_signal": -228588, "vega_signal": -7461923, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163660000}, {"instrument": "SPX", "mid_signal": -3329951, "gamma_signal": 88336, "vega_signal": 2158094, "option_type": "C", "stock_price": 6843.15, "utc_time": 1773163665000}, {"instrument": "SPX", "mid_signal": -7911539, "gamma_signal": 279181, "vega_signal": 10121588, "option_type": "P", "stock_price": 6843.15, "utc_time": 1773163665000}, {"instrument": "SPX", "mid_signal": 31963682, "gamma_signal": 1637234, "vega_signal": 49830810, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163670000}, {"instrument": "SPX", "mid_signal": 28201859, "gamma_signal": -961084, "vega_signal": -31982099, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163670000}, {"instrument": "SPX", "mid_signal": 835625, "gamma_signal": 243861, "vega_signal": 7316073, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163675000}, {"instrument": "SPX", "mid_signal": 2396168, "gamma_signal": -211223, "vega_signal": -8224018, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163675000}, {"instrument": "SPX", "mid_signal": 4456868, "gamma_signal": -30736, "vega_signal": -670536, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163680000}, {"instrument": "SPX", "mid_signal": 7386279, "gamma_signal": -97314, "vega_signal": -1354944, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163680000}, {"instrument": "SPX", "mid_signal": -3074450, "gamma_signal": -79495, "vega_signal": -2722655, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163685000}, {"instrument": "SPX", "mid_signal": -6822965, "gamma_signal": 258569, "vega_signal": 9049697, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163685000}, {"instrument": "SPX", "mid_signal": 2825876, "gamma_signal": 126211, "vega_signal": 3896553, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163690000}, {"instrument": "SPX", "mid_signal": 8904248, "gamma_signal": -200234, "vega_signal": -5417003, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163690000}, {"instrument": "SPX", "mid_signal": -4251327, "gamma_signal": -382454, "vega_signal": -11083372, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163695000}, {"instrument": "SPX", "mid_signal": -5713864, "gamma_signal": 131750, "vega_signal": 2561545, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163695000}, {"instrument": "SPX", "mid_signal": -9369920, "gamma_signal": -348797, "vega_signal": -10384831, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163700000}, {"instrument": "SPX", "mid_signal": -7142849, "gamma_signal": 145879, "vega_signal": 5340379, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163700000}, {"instrument": "SPX", "mid_signal": -7844454, "gamma_signal": -102249, "vega_signal": -3573565, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163705000}, {"instrument": "SPX", "mid_signal": -6707855, "gamma_signal": 213116, "vega_signal": 7010927, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163705000}, {"instrument": "SPX", "mid_signal": -2195241, "gamma_signal": 6792, "vega_signal": -82254, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163710000}, {"instrument": "SPX", "mid_signal": -5307702, "gamma_signal": 115549, "vega_signal": 3029070, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163710000}, {"instrument": "SPX", "mid_signal": 40287004, "gamma_signal": 2262704, "vega_signal": 69230844, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163715000}, {"instrument": "SPX", "mid_signal": -2994140, "gamma_signal": 181964, "vega_signal": 7036716, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163715000}, {"instrument": "SPX", "mid_signal": 66868546, "gamma_signal": 3531689, "vega_signal": 112325053, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163720000}, {"instrument": "SPX", "mid_signal": -32354747, "gamma_signal": 397237, "vega_signal": 17874816, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163720000}, {"instrument": "SPX", "mid_signal": 52321987, "gamma_signal": 2626184, "vega_signal": 82501592, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163725000}, {"instrument": "SPX", "mid_signal": 1635567, "gamma_signal": 15022, "vega_signal": 1117345, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163725000}, {"instrument": "SPX", "mid_signal": -10876074, "gamma_signal": -555938, "vega_signal": -16341362, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163730000}, {"instrument": "SPX", "mid_signal": 5383337, "gamma_signal": -182491, "vega_signal": -9865967, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163730000}, {"instrument": "SPX", "mid_signal": -12707739, "gamma_signal": -396392, "vega_signal": -12483491, "option_type": "C", "stock_price": 6846.15, "utc_time": 1773163735000}, {"instrument": "SPX", "mid_signal": 16475499, "gamma_signal": -724795, "vega_signal": -24589786, "option_type": "P", "stock_price": 6846.15, "utc_time": 1773163735000}, {"instrument": "SPX", "mid_signal": -11538002, "gamma_signal": -497544, "vega_signal": -15601263, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163740000}, {"instrument": "SPX", "mid_signal": 14988964, "gamma_signal": -663732, "vega_signal": -24653643, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163740000}, {"instrument": "SPX", "mid_signal": -17971790, "gamma_signal": -487981, "vega_signal": -15548067, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163745000}, {"instrument": "SPX", "mid_signal": -6360818, "gamma_signal": 264550, "vega_signal": 8784669, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163745000}, {"instrument": "SPX", "mid_signal": -4951117, "gamma_signal": -165742, "vega_signal": -5548803, "option_type": "C", "stock_price": 6844.85, "utc_time": 1773163750000}, {"instrument": "SPX", "mid_signal": 2993062, "gamma_signal": -119120, "vega_signal": -3833427, "option_type": "P", "stock_price": 6844.85, "utc_time": 1773163750000}, {"instrument": "SPX", "mid_signal": 3424191, "gamma_signal": -86547, "vega_signal": -2474344, "option_type": "C", "stock_price": 6845.65, "utc_time": 1773163755000}, {"instrument": "SPX", "mid_signal": -112213, "gamma_signal": -132077, "vega_signal": -5105695, "option_type": "P", "stock_price": 6845.65, "utc_time": 1773163755000}, {"instrument": "SPX", "mid_signal": -9900933, "gamma_signal": -347457, "vega_signal": -10929628, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163760000}, {"instrument": "SPX", "mid_signal": 4371734, "gamma_signal": -326492, "vega_signal": -11150164, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163760000}, {"instrument": "SPX", "mid_signal": -9455254, "gamma_signal": -424521, "vega_signal": -13467671, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163765000}, {"instrument": "SPX", "mid_signal": -18585897, "gamma_signal": 702066, "vega_signal": 23441396, "option_type": "P", "stock_price": 6845.25, "utc_time": 1773163765000}, {"instrument": "SPX", "mid_signal": -6590524, "gamma_signal": -429817, "vega_signal": -16012996, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163770000}, {"instrument": "SPX", "mid_signal": 3746120, "gamma_signal": -100067, "vega_signal": -3314083, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163770000}, {"instrument": "SPX", "mid_signal": -733376, "gamma_signal": -69597, "vega_signal": -1742526, "option_type": "C", "stock_price": 6844.85, "utc_time": 1773163775000}, {"instrument": "SPX", "mid_signal": -287332, "gamma_signal": -6523, "vega_signal": -288857, "option_type": "P", "stock_price": 6844.85, "utc_time": 1773163775000}, {"instrument": "SPX", "mid_signal": -799329, "gamma_signal": -42600, "vega_signal": -1393596, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163780000}, {"instrument": "SPX", "mid_signal": -24921066, "gamma_signal": 837348, "vega_signal": 26196497, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163780000}, {"instrument": "SPX", "mid_signal": 6360106, "gamma_signal": 223809, "vega_signal": 7003301, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163785000}, {"instrument": "SPX", "mid_signal": -3302935, "gamma_signal": 110370, "vega_signal": 2118522, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163785000}, {"instrument": "SPX", "mid_signal": 5492450, "gamma_signal": 15484, "vega_signal": 437014, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163790000}, {"instrument": "SPX", "mid_signal": -18914622, "gamma_signal": 523718, "vega_signal": 16139742, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163790000}, {"instrument": "SPX", "mid_signal": -2150901, "gamma_signal": -73316, "vega_signal": -2376783, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163795000}, {"instrument": "SPX", "mid_signal": 5321371, "gamma_signal": -56499, "vega_signal": -1398905, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163795000}, {"instrument": "SPX", "mid_signal": -49302409, "gamma_signal": -1606385, "vega_signal": -51992501, "option_type": "C", "stock_price": 6844.65, "utc_time": 1773163800000}, {"instrument": "SPX", "mid_signal": -15308788, "gamma_signal": 597642, "vega_signal": 20356224, "option_type": "P", "stock_price": 6844.65, "utc_time": 1773163800000}, {"instrument": "SPX", "mid_signal": -94420807, "gamma_signal": -928471, "vega_signal": -33512429, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163805000}, {"instrument": "SPX", "mid_signal": 14855624, "gamma_signal": -565298, "vega_signal": -17507745, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163805000}, {"instrument": "SPX", "mid_signal": -5665937, "gamma_signal": -41020, "vega_signal": -2043644, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163810000}, {"instrument": "SPX", "mid_signal": -7861377, "gamma_signal": 151604, "vega_signal": 2396172, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163810000}, {"instrument": "SPX", "mid_signal": -10737417, "gamma_signal": -145908, "vega_signal": -4758589, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163815000}, {"instrument": "SPX", "mid_signal": 1907165, "gamma_signal": -188803, "vega_signal": -7196828, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163815000}, {"instrument": "SPX", "mid_signal": -2248603, "gamma_signal": -443180, "vega_signal": -14516768, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163820000}, {"instrument": "SPX", "mid_signal": -9731314, "gamma_signal": 339235, "vega_signal": 10585670, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163820000}, {"instrument": "SPX", "mid_signal": -26394642, "gamma_signal": -1204865, "vega_signal": -36934987, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163825000}, {"instrument": "SPX", "mid_signal": -18031309, "gamma_signal": 720209, "vega_signal": 23870716, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163825000}, {"instrument": "SPX", "mid_signal": 15167085, "gamma_signal": 797140, "vega_signal": 25082983, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163830000}, {"instrument": "SPX", "mid_signal": -8190262, "gamma_signal": 410860, "vega_signal": 14669057, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163830000}, {"instrument": "SPX", "mid_signal": 4331281, "gamma_signal": 137509, "vega_signal": 4081987, "option_type": "C", "stock_price": 6843.15, "utc_time": 1773163835000}, {"instrument": "SPX", "mid_signal": 625278, "gamma_signal": 195631, "vega_signal": 9433179, "option_type": "P", "stock_price": 6843.15, "utc_time": 1773163835000}, {"instrument": "SPX", "mid_signal": 1848523, "gamma_signal": 83379, "vega_signal": 2368571, "option_type": "C", "stock_price": 6842.65, "utc_time": 1773163840000}, {"instrument": "SPX", "mid_signal": 8404636, "gamma_signal": -227740, "vega_signal": -1587468, "option_type": "P", "stock_price": 6842.85, "utc_time": 1773163840000}, {"instrument": "SPX", "mid_signal": 40711292, "gamma_signal": 1406854, "vega_signal": 42686630, "option_type": "C", "stock_price": 6842.15, "utc_time": 1773163845000}, {"instrument": "SPX", "mid_signal": -7548332, "gamma_signal": 304540, "vega_signal": 10065644, "option_type": "P", "stock_price": 6842.15, "utc_time": 1773163845000}, {"instrument": "SPX", "mid_signal": -29972108, "gamma_signal": -1305026, "vega_signal": -40785950, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163850000}, {"instrument": "SPX", "mid_signal": -38835104, "gamma_signal": 910250, "vega_signal": 34725071, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163850000}, {"instrument": "SPX", "mid_signal": -4252859, "gamma_signal": -107730, "vega_signal": -3426644, "option_type": "C", "stock_price": 6840.65, "utc_time": 1773163855000}, {"instrument": "SPX", "mid_signal": 15500731, "gamma_signal": -591504, "vega_signal": -19856396, "option_type": "P", "stock_price": 6840.65, "utc_time": 1773163855000}, {"instrument": "SPX", "mid_signal": 13776675, "gamma_signal": 462890, "vega_signal": 13998640, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163860000}, {"instrument": "SPX", "mid_signal": -6355014, "gamma_signal": 204969, "vega_signal": 6530035, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163860000}, {"instrument": "SPX", "mid_signal": -8462294, "gamma_signal": -252398, "vega_signal": -7770671, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773163865000}, {"instrument": "SPX", "mid_signal": 4145636, "gamma_signal": -132602, "vega_signal": -4234065, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773163865000}, {"instrument": "SPX", "mid_signal": -6943833, "gamma_signal": -265576, "vega_signal": -8014948, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163870000}, {"instrument": "SPX", "mid_signal": -6273593, "gamma_signal": 181116, "vega_signal": 7069424, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163870000}, {"instrument": "SPX", "mid_signal": -16458109, "gamma_signal": -394528, "vega_signal": -12953834, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163875000}, {"instrument": "SPX", "mid_signal": -2813787, "gamma_signal": -161901, "vega_signal": -5453937, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163875000}, {"instrument": "SPX", "mid_signal": -735713, "gamma_signal": 96862, "vega_signal": 2687156, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163880000}, {"instrument": "SPX", "mid_signal": 10009706, "gamma_signal": -171999, "vega_signal": -4023351, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163880000}, {"instrument": "SPX", "mid_signal": -10137109, "gamma_signal": -285989, "vega_signal": -9219431, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163885000}, {"instrument": "SPX", "mid_signal": 60932162, "gamma_signal": -2005657, "vega_signal": -63791388, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163885000}, {"instrument": "SPX", "mid_signal": 43564105, "gamma_signal": 1514778, "vega_signal": 47112738, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163890000}, {"instrument": "SPX", "mid_signal": 7236329, "gamma_signal": -202568, "vega_signal": -8735574, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163890000}, {"instrument": "SPX", "mid_signal": -1481283, "gamma_signal": -84740, "vega_signal": -2386197, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163895000}, {"instrument": "SPX", "mid_signal": 3909205, "gamma_signal": -112568, "vega_signal": -2026852, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163895000}, {"instrument": "SPX", "mid_signal": -2089996, "gamma_signal": -71564, "vega_signal": -2284817, "option_type": "C", "stock_price": 6840.15, "utc_time": 1773163900000}, {"instrument": "SPX", "mid_signal": 22757104, "gamma_signal": -878374, "vega_signal": -28581459, "option_type": "P", "stock_price": 6840.15, "utc_time": 1773163900000}, {"instrument": "SPX", "mid_signal": -11202438, "gamma_signal": -374863, "vega_signal": -11399482, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163905000}, {"instrument": "SPX", "mid_signal": 16547467, "gamma_signal": -548521, "vega_signal": -16679295, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163905000}, {"instrument": "SPX", "mid_signal": 24426824, "gamma_signal": 995185, "vega_signal": 29908045, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163910000}, {"instrument": "SPX", "mid_signal": -1536163, "gamma_signal": 50018, "vega_signal": 1507109, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163910000}, {"instrument": "SPX", "mid_signal": -14231904, "gamma_signal": -333167, "vega_signal": -10529954, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163915000}, {"instrument": "SPX", "mid_signal": 1241611, "gamma_signal": -83078, "vega_signal": -3856641, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163915000}, {"instrument": "SPX", "mid_signal": 4876927, "gamma_signal": -69294, "vega_signal": -1935149, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163920000}, {"instrument": "SPX", "mid_signal": 4036328, "gamma_signal": -196916, "vega_signal": -6877042, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163920000}, {"instrument": "SPX", "mid_signal": -17122679, "gamma_signal": -669427, "vega_signal": -20238550, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163925000}, {"instrument": "SPX", "mid_signal": -7431550, "gamma_signal": 264175, "vega_signal": 8618277, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163925000}, {"instrument": "SPX", "mid_signal": -4114544, "gamma_signal": -303418, "vega_signal": -9084548, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163930000}, {"instrument": "SPX", "mid_signal": -15247881, "gamma_signal": 647751, "vega_signal": 24121768, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163930000}, {"instrument": "SPX", "mid_signal": 2225841, "gamma_signal": -206968, "vega_signal": -5677113, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163935000}, {"instrument": "SPX", "mid_signal": -4524981, "gamma_signal": 137148, "vega_signal": 4745945, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163935000}, {"instrument": "SPX", "mid_signal": -24947604, "gamma_signal": -1104582, "vega_signal": -33179747, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163940000}, {"instrument": "SPX", "mid_signal": -3660322, "gamma_signal": 224410, "vega_signal": 8209847, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163940000}, {"instrument": "SPX", "mid_signal": -5201056, "gamma_signal": -120674, "vega_signal": -3911175, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163945000}, {"instrument": "SPX", "mid_signal": -11531497, "gamma_signal": 298703, "vega_signal": 8938114, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163945000}, {"instrument": "SPX", "mid_signal": 11385551, "gamma_signal": 105331, "vega_signal": 3892285, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163950000}, {"instrument": "SPX", "mid_signal": -4089866, "gamma_signal": -3663, "vega_signal": -203633, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163950000}, {"instrument": "SPX", "mid_signal": -14339670, "gamma_signal": -492015, "vega_signal": -14901430, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163955000}, {"instrument": "SPX", "mid_signal": -562956, "gamma_signal": -65564, "vega_signal": -4923780, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163955000}, {"instrument": "SPX", "mid_signal": -13293889, "gamma_signal": -503958, "vega_signal": -15284905, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163960000}, {"instrument": "SPX", "mid_signal": 1313897, "gamma_signal": 21566, "vega_signal": 3625325, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163960000}, {"instrument": "SPX", "mid_signal": 834727, "gamma_signal": 40137, "vega_signal": 1558898, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163965000}, {"instrument": "SPX", "mid_signal": 975565, "gamma_signal": -28024, "vega_signal": -862627, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163965000}, {"instrument": "SPX", "mid_signal": 11798023, "gamma_signal": 519496, "vega_signal": 15812484, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773163970000}, {"instrument": "SPX", "mid_signal": 6359724, "gamma_signal": -198798, "vega_signal": -6337611, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773163970000}, {"instrument": "SPX", "mid_signal": 6119418, "gamma_signal": 192473, "vega_signal": 5752286, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163975000}, {"instrument": "SPX", "mid_signal": 3571040, "gamma_signal": -91661, "vega_signal": -2577640, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163975000}, {"instrument": "SPX", "mid_signal": 19068657, "gamma_signal": 829567, "vega_signal": 27399403, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163980000}, {"instrument": "SPX", "mid_signal": 20300725, "gamma_signal": -697018, "vega_signal": -20840357, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163980000}, {"instrument": "SPX", "mid_signal": -7389582, "gamma_signal": -311792, "vega_signal": -9332060, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163985000}, {"instrument": "SPX", "mid_signal": 7589236, "gamma_signal": -385246, "vega_signal": -13554625, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163985000}, {"instrument": "SPX", "mid_signal": 12982635, "gamma_signal": 482726, "vega_signal": 14481534, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163990000}, {"instrument": "SPX", "mid_signal": 1989582, "gamma_signal": -48898, "vega_signal": -1059788, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163990000}, {"instrument": "SPX", "mid_signal": 2940536, "gamma_signal": 107600, "vega_signal": 3265070, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163995000}, {"instrument": "SPX", "mid_signal": -2765408, "gamma_signal": 90212, "vega_signal": 2991835, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163995000}, {"instrument": "SPX", "mid_signal": 1623719, "gamma_signal": 20118, "vega_signal": 839691, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773164000000}, {"instrument": "SPX", "mid_signal": -5006989, "gamma_signal": 222872, "vega_signal": 7586941, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773164000000}, {"instrument": "SPX", "mid_signal": 9135241, "gamma_signal": 632325, "vega_signal": 18898197, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773164005000}, {"instrument": "SPX", "mid_signal": 795089, "gamma_signal": -31335, "vega_signal": -1070411, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773164005000}, {"instrument": "SPX", "mid_signal": -15363871, "gamma_signal": -391077, "vega_signal": -12036735, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773164010000}, {"instrument": "SPX", "mid_signal": -1209201, "gamma_signal": 35980, "vega_signal": 2242461, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773164010000}, {"instrument": "SPX", "mid_signal": -41656387, "gamma_signal": -1867183, "vega_signal": -56857291, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773164015000}, {"instrument": "SPX", "mid_signal": -10339465, "gamma_signal": 366028, "vega_signal": 11341375, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773164015000}, {"instrument": "SPX", "mid_signal": -103993982, "gamma_signal": -3789485, "vega_signal": -115306506, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164020000}, {"instrument": "SPX", "mid_signal": -91629419, "gamma_signal": 3805123, "vega_signal": 130464011, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164020000}, {"instrument": "SPX", "mid_signal": 11172879, "gamma_signal": 234761, "vega_signal": 7256671, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164025000}, {"instrument": "SPX", "mid_signal": -10580791, "gamma_signal": 911492, "vega_signal": 30597433, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164025000}, {"instrument": "SPX", "mid_signal": 25386214, "gamma_signal": 959277, "vega_signal": 27431178, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164030000}, {"instrument": "SPX", "mid_signal": -17741962, "gamma_signal": 290554, "vega_signal": 9797616, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164030000}, {"instrument": "SPX", "mid_signal": 7966810, "gamma_signal": 231500, "vega_signal": 6846312, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164035000}, {"instrument": "SPX", "mid_signal": 11776198, "gamma_signal": -545629, "vega_signal": -17911550, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164035000}, {"instrument": "SPX", "mid_signal": 2148578, "gamma_signal": -158028, "vega_signal": -4074228, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164040000}, {"instrument": "SPX", "mid_signal": 4000426, "gamma_signal": -181301, "vega_signal": -5707273, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164040000}, {"instrument": "SPX", "mid_signal": 509390, "gamma_signal": -74306, "vega_signal": -2269076, "option_type": "C", "stock_price": 6836.3, "utc_time": 1773164045000}, {"instrument": "SPX", "mid_signal": 1048869, "gamma_signal": 129116, "vega_signal": 5309420, "option_type": "P", "stock_price": 6836.3, "utc_time": 1773164045000}, {"instrument": "SPX", "mid_signal": 5836643, "gamma_signal": 197024, "vega_signal": 5750297, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164050000}, {"instrument": "SPX", "mid_signal": 16859035, "gamma_signal": -593566, "vega_signal": -17734588, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164050000}, {"instrument": "SPX", "mid_signal": -39777944, "gamma_signal": -1627387, "vega_signal": -47998588, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164055000}, {"instrument": "SPX", "mid_signal": -59292508, "gamma_signal": 2673512, "vega_signal": 85701326, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164055000}, {"instrument": "SPX", "mid_signal": 1797354, "gamma_signal": 67775, "vega_signal": 2114120, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773164060000}, {"instrument": "SPX", "mid_signal": -5150737, "gamma_signal": 367299, "vega_signal": 12313642, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773164060000}, {"instrument": "SPX", "mid_signal": 5062280, "gamma_signal": 112355, "vega_signal": 3129391, "option_type": "C", "stock_price": 6834.5, "utc_time": 1773164065000}, {"instrument": "SPX", "mid_signal": 13905082, "gamma_signal": -574765, "vega_signal": -17805474, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164065000}, {"instrument": "SPX", "mid_signal": 13968624, "gamma_signal": 372260, "vega_signal": 11117248, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164070000}, {"instrument": "SPX", "mid_signal": -5595201, "gamma_signal": 380634, "vega_signal": 12682072, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164070000}, {"instrument": "SPX", "mid_signal": 4464402, "gamma_signal": -53542, "vega_signal": -2432082, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164075000}, {"instrument": "SPX", "mid_signal": 18122529, "gamma_signal": -779999, "vega_signal": -24534822, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164075000}, {"instrument": "SPX", "mid_signal": -22831360, "gamma_signal": -552345, "vega_signal": -17163097, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773164080000}, {"instrument": "SPX", "mid_signal": -8030888, "gamma_signal": 360505, "vega_signal": 11629770, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773164080000}, {"instrument": "SPX", "mid_signal": -9266811, "gamma_signal": -371644, "vega_signal": -11052440, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164085000}, {"instrument": "SPX", "mid_signal": 10720996, "gamma_signal": -504992, "vega_signal": -19627770, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164085000}, {"instrument": "SPX", "mid_signal": -12477181, "gamma_signal": -557697, "vega_signal": -16821168, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164090000}, {"instrument": "SPX", "mid_signal": -16668936, "gamma_signal": 674866, "vega_signal": 21614614, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164090000}, {"instrument": "SPX", "mid_signal": 15943754, "gamma_signal": 134255, "vega_signal": 4834311, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164095000}, {"instrument": "SPX", "mid_signal": -3084450, "gamma_signal": 226379, "vega_signal": 9216273, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164095000}, {"instrument": "SPX", "mid_signal": 6077708, "gamma_signal": -54748, "vega_signal": -1943327, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773164100000}, {"instrument": "SPX", "mid_signal": 32102714, "gamma_signal": -685445, "vega_signal": -15570615, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773164100000}, {"instrument": "SPX", "mid_signal": -3006849, "gamma_signal": -549914, "vega_signal": -17017436, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164105000}, {"instrument": "SPX", "mid_signal": 14115504, "gamma_signal": -702998, "vega_signal": -24273507, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164105000}, {"instrument": "SPX", "mid_signal": 3897454, "gamma_signal": 116419, "vega_signal": 3386760, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164110000}, {"instrument": "SPX", "mid_signal": 3471954, "gamma_signal": -149015, "vega_signal": -4401701, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164110000}, {"instrument": "SPX", "mid_signal": -36116, "gamma_signal": 57939, "vega_signal": 1496494, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164115000}, {"instrument": "SPX", "mid_signal": -3432685, "gamma_signal": 100868, "vega_signal": 2192486, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164115000}, {"instrument": "SPX", "mid_signal": -27354366, "gamma_signal": -1081025, "vega_signal": -32045055, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164120000}, {"instrument": "SPX", "mid_signal": 804239, "gamma_signal": 296164, "vega_signal": 12156159, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164120000}, {"instrument": "SPX", "mid_signal": 8421412, "gamma_signal": 2140, "vega_signal": 583449, "option_type": "C", "stock_price": 6830.8, "utc_time": 1773164125000}, {"instrument": "SPX", "mid_signal": -33292568, "gamma_signal": 1518957, "vega_signal": 50477873, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164125000}, {"instrument": "SPX", "mid_signal": 13223895, "gamma_signal": 1136991, "vega_signal": 33036956, "option_type": "C", "stock_price": 6830.8, "utc_time": 1773164130000}, {"instrument": "SPX", "mid_signal": -2033099, "gamma_signal": 310334, "vega_signal": 12444783, "option_type": "P", "stock_price": 6830.8, "utc_time": 1773164130000}, {"instrument": "SPX", "mid_signal": 6022760, "gamma_signal": 366817, "vega_signal": 10685892, "option_type": "C", "stock_price": 6831.4, "utc_time": 1773164135000}, {"instrument": "SPX", "mid_signal": -8219235, "gamma_signal": 472925, "vega_signal": 17203588, "option_type": "P", "stock_price": 6831.1, "utc_time": 1773164135000}, {"instrument": "SPX", "mid_signal": 2157123, "gamma_signal": 227365, "vega_signal": 8861271, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164140000}, {"instrument": "SPX", "mid_signal": -1463849, "gamma_signal": 50911, "vega_signal": 2154865, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164140000}, {"instrument": "SPX", "mid_signal": 3729069, "gamma_signal": -43472, "vega_signal": -725919, "option_type": "C", "stock_price": 6831.4, "utc_time": 1773164145000}, {"instrument": "SPX", "mid_signal": 8397221, "gamma_signal": -358307, "vega_signal": -11245084, "option_type": "P", "stock_price": 6831.4, "utc_time": 1773164145000}, {"instrument": "SPX", "mid_signal": 4769751, "gamma_signal": 224627, "vega_signal": 6314783, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164150000}, {"instrument": "SPX", "mid_signal": -55214074, "gamma_signal": 2072009, "vega_signal": 67155682, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164150000}, {"instrument": "SPX", "mid_signal": -19505638, "gamma_signal": -861760, "vega_signal": -26463138, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773164155000}, {"instrument": "SPX", "mid_signal": -42874524, "gamma_signal": 1889405, "vega_signal": 66174314, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773164155000}, {"instrument": "SPX", "mid_signal": -25330650, "gamma_signal": -897187, "vega_signal": -27320470, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773164160000}, {"instrument": "SPX", "mid_signal": -9699196, "gamma_signal": 405617, "vega_signal": 10778409, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773164160000}, {"instrument": "SPX", "mid_signal": 9408985, "gamma_signal": 290117, "vega_signal": 8642838, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773164165000}, {"instrument": "SPX", "mid_signal": 6991867, "gamma_signal": -352839, "vega_signal": -13439815, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773164165000}, {"instrument": "SPX", "mid_signal": 5388584, "gamma_signal": 6742, "vega_signal": -26442, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164170000}, {"instrument": "SPX", "mid_signal": -16908437, "gamma_signal": 632452, "vega_signal": 16763751, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164170000}, {"instrument": "SPX", "mid_signal": 18315361, "gamma_signal": 572262, "vega_signal": 16883003, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164175000}, {"instrument": "SPX", "mid_signal": -5480363, "gamma_signal": 232387, "vega_signal": 7815669, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164175000}, {"instrument": "SPX", "mid_signal": 6332909, "gamma_signal": 171983, "vega_signal": 5424477, "option_type": "C", "stock_price": 6832.1, "utc_time": 1773164180000}, {"instrument": "SPX", "mid_signal": 8622924, "gamma_signal": -283644, "vega_signal": -8148355, "option_type": "P", "stock_price": 6832.1, "utc_time": 1773164180000}, {"instrument": "SPX", "mid_signal": 6653962, "gamma_signal": 307256, "vega_signal": 9365138, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773164185000}, {"instrument": "SPX", "mid_signal": -12141045, "gamma_signal": 313796, "vega_signal": 9837618, "option_type": "P", "stock_price": 6831.9, "utc_time": 1773164185000}, {"instrument": "SPX", "mid_signal": 15173550, "gamma_signal": 505365, "vega_signal": 15573004, "option_type": "C", "stock_price": 6831.5, "utc_time": 1773164190000}, {"instrument": "SPX", "mid_signal": 6452068, "gamma_signal": -211096, "vega_signal": -7702204, "option_type": "P", "stock_price": 6831.5, "utc_time": 1773164190000}, {"instrument": "SPX", "mid_signal": -12042325, "gamma_signal": -578921, "vega_signal": -17974918, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773164195000}, {"instrument": "SPX", "mid_signal": -2112959, "gamma_signal": 151141, "vega_signal": 5419523, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773164195000}, {"instrument": "SPX", "mid_signal": 3756973, "gamma_signal": 80801, "vega_signal": 2726797, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164200000}, {"instrument": "SPX", "mid_signal": -31143253, "gamma_signal": 1094688, "vega_signal": 35383388, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164200000}, {"instrument": "SPX", "mid_signal": -3914414, "gamma_signal": -104286, "vega_signal": -3293887, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773164205000}, {"instrument": "SPX", "mid_signal": -414362, "gamma_signal": 183473, "vega_signal": 8249422, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164205000}, {"instrument": "SPX", "mid_signal": -11122335, "gamma_signal": -902267, "vega_signal": -29395626, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164210000}, {"instrument": "SPX", "mid_signal": 32049912, "gamma_signal": -743340, "vega_signal": -20221207, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164210000}, {"instrument": "SPX", "mid_signal": -4103454, "gamma_signal": -229063, "vega_signal": -6844166, "option_type": "C", "stock_price": 6827.5, "utc_time": 1773164215000}, {"instrument": "SPX", "mid_signal": -48057680, "gamma_signal": 1799118, "vega_signal": 62561567, "option_type": "P", "stock_price": 6827.5, "utc_time": 1773164215000}, {"instrument": "SPX", "mid_signal": -7302963, "gamma_signal": -160231, "vega_signal": -5404373, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164220000}, {"instrument": "SPX", "mid_signal": -32326066, "gamma_signal": 1565718, "vega_signal": 64125745, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164220000}, {"instrument": "SPX", "mid_signal": -2162338, "gamma_signal": -424867, "vega_signal": -14951541, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164225000}, {"instrument": "SPX", "mid_signal": 21412104, "gamma_signal": -676240, "vega_signal": -20320623, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164225000}, {"instrument": "SPX", "mid_signal": 3196764, "gamma_signal": 106209, "vega_signal": 3326952, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164230000}, {"instrument": "SPX", "mid_signal": -1334320, "gamma_signal": 90033, "vega_signal": 6475824, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164230000}, {"instrument": "SPX", "mid_signal": -14082054, "gamma_signal": -529329, "vega_signal": -16497615, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164235000}, {"instrument": "SPX", "mid_signal": -30179391, "gamma_signal": 963866, "vega_signal": 32002787, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164235000}, {"instrument": "SPX", "mid_signal": -4530296, "gamma_signal": -202354, "vega_signal": -6456652, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164240000}, {"instrument": "SPX", "mid_signal": 16768732, "gamma_signal": -717481, "vega_signal": -24141729, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164240000}, {"instrument": "SPX", "mid_signal": 13962491, "gamma_signal": 280745, "vega_signal": 8998659, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164245000}, {"instrument": "SPX", "mid_signal": 9264613, "gamma_signal": -389856, "vega_signal": -13962906, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164245000}, {"instrument": "SPX", "mid_signal": 2473816, "gamma_signal": -60933, "vega_signal": -1645057, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164250000}, {"instrument": "SPX", "mid_signal": -8847073, "gamma_signal": 522359, "vega_signal": 21526727, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164250000}, {"instrument": "SPX", "mid_signal": -5853767, "gamma_signal": -212552, "vega_signal": -6563643, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773164255000}, {"instrument": "SPX", "mid_signal": 4570931, "gamma_signal": -217020, "vega_signal": -7458864, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773164255000}, {"instrument": "SPX", "mid_signal": -11074760, "gamma_signal": -500665, "vega_signal": -15241892, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164260000}, {"instrument": "SPX", "mid_signal": 9738871, "gamma_signal": -34676, "vega_signal": 702184, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164260000}, {"instrument": "SPX", "mid_signal": 2489242, "gamma_signal": 180478, "vega_signal": 5408999, "option_type": "C", "stock_price": 6824.8, "utc_time": 1773164265000}, {"instrument": "SPX", "mid_signal": 26498806, "gamma_signal": -980190, "vega_signal": -37496830, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164265000}, {"instrument": "SPX", "mid_signal": -45319493, "gamma_signal": -1922992, "vega_signal": -62206271, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773164270000}, {"instrument": "SPX", "mid_signal": -12408048, "gamma_signal": 552350, "vega_signal": 24286951, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773164270000}, {"instrument": "SPX", "mid_signal": -40560, "gamma_signal": 8117, "vega_signal": 67039, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773164275000}, {"instrument": "SPX", "mid_signal": 29529878, "gamma_signal": -908959, "vega_signal": -35418421, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773164275000}, {"instrument": "SPX", "mid_signal": 7943893, "gamma_signal": 295966, "vega_signal": 9601941, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164280000}, {"instrument": "SPX", "mid_signal": 10050310, "gamma_signal": -165303, "vega_signal": -3650569, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164280000}, {"instrument": "SPX", "mid_signal": 2998665, "gamma_signal": 155568, "vega_signal": 4824171, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773164285000}, {"instrument": "SPX", "mid_signal": 2245971, "gamma_signal": 61324, "vega_signal": 3197969, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773164285000}, {"instrument": "SPX", "mid_signal": -22872849, "gamma_signal": -837925, "vega_signal": -27541293, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164290000}, {"instrument": "SPX", "mid_signal": 25376279, "gamma_signal": -760632, "vega_signal": -26109027, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164290000}, {"instrument": "SPX", "mid_signal": 14461458, "gamma_signal": 351577, "vega_signal": 11903937, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773164295000}, {"instrument": "SPX", "mid_signal": 6827917, "gamma_signal": -34102, "vega_signal": -381849, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164295000}, {"instrument": "SPX", "mid_signal": -20478713, "gamma_signal": -498676, "vega_signal": -17140870, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773164300000}, {"instrument": "SPX", "mid_signal": 1186651, "gamma_signal": -130036, "vega_signal": -6242143, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164300000}, {"instrument": "SPX", "mid_signal": -49358126, "gamma_signal": -1277001, "vega_signal": -43481744, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773164305000}, {"instrument": "SPX", "mid_signal": -52721397, "gamma_signal": 1258509, "vega_signal": 50648476, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164305000}, {"instrument": "SPX", "mid_signal": -4462185, "gamma_signal": -371177, "vega_signal": -11676820, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773164310000}, {"instrument": "SPX", "mid_signal": -14846134, "gamma_signal": 459201, "vega_signal": 13607946, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773164310000}, {"instrument": "SPX", "mid_signal": -24300716, "gamma_signal": -708717, "vega_signal": -23824054, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773164315000}, {"instrument": "SPX", "mid_signal": -59737186, "gamma_signal": 2362310, "vega_signal": 88411393, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773164315000}, {"instrument": "SPX", "mid_signal": 523074, "gamma_signal": -151066, "vega_signal": -4393867, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773164320000}, {"instrument": "SPX", "mid_signal": 13987779, "gamma_signal": 175734, "vega_signal": 7926492, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773164320000}, {"instrument": "SPX", "mid_signal": 3600150, "gamma_signal": 56341, "vega_signal": 2038714, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773164325000}, {"instrument": "SPX", "mid_signal": 6202427, "gamma_signal": 288849, "vega_signal": 10178212, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773164325000}, {"instrument": "SPX", "mid_signal": 7891988, "gamma_signal": 236634, "vega_signal": 7830497, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773164330000}, {"instrument": "SPX", "mid_signal": 16449852, "gamma_signal": -449617, "vega_signal": -14559102, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773164330000}, {"instrument": "SPX", "mid_signal": 5836661, "gamma_signal": 108059, "vega_signal": 3829198, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773164335000}, {"instrument": "SPX", "mid_signal": 17341846, "gamma_signal": -589083, "vega_signal": -22005640, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773164335000}, {"instrument": "SPX", "mid_signal": -7593333, "gamma_signal": -172136, "vega_signal": -5801260, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773164340000}, {"instrument": "SPX", "mid_signal": 1255769, "gamma_signal": 94000, "vega_signal": 4442557, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773164340000}, {"instrument": "SPX", "mid_signal": -16909252, "gamma_signal": -562643, "vega_signal": -18416232, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773164345000}, {"instrument": "SPX", "mid_signal": 39440468, "gamma_signal": -1502448, "vega_signal": -56340852, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773164345000}, {"instrument": "SPX", "mid_signal": -5826002, "gamma_signal": 135579, "vega_signal": 3396923, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773164350000}, {"instrument": "SPX", "mid_signal": 2313215, "gamma_signal": -203882, "vega_signal": -9581320, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773164350000}, {"instrument": "SPX", "mid_signal": 5039723, "gamma_signal": 177116, "vega_signal": 5817206, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773164355000}, {"instrument": "SPX", "mid_signal": 9973430, "gamma_signal": -303951, "vega_signal": -10705046, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773164355000}, {"instrument": "SPX", "mid_signal": -18133080, "gamma_signal": -1157988, "vega_signal": -38033352, "option_type": "C", "stock_price": 6820, "utc_time": 1773164360000}, {"instrument": "SPX", "mid_signal": -2538976, "gamma_signal": 159992, "vega_signal": 7441212, "option_type": "P", "stock_price": 6820, "utc_time": 1773164360000}, {"instrument": "SPX", "mid_signal": 17926427, "gamma_signal": 810459, "vega_signal": 26033125, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773164365000}, {"instrument": "SPX", "mid_signal": 4905061, "gamma_signal": -231744, "vega_signal": -10812111, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773164365000}, {"instrument": "SPX", "mid_signal": -5507592, "gamma_signal": -136829, "vega_signal": -4667103, "option_type": "C", "stock_price": 6821.5, "utc_time": 1773164370000}, {"instrument": "SPX", "mid_signal": 10955148, "gamma_signal": -260840, "vega_signal": -7923524, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164370000}, {"instrument": "SPX", "mid_signal": 20222558, "gamma_signal": 811542, "vega_signal": 26506256, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773164375000}, {"instrument": "SPX", "mid_signal": 56254352, "gamma_signal": -1836859, "vega_signal": -67832042, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773164375000}, {"instrument": "SPX", "mid_signal": -26825263, "gamma_signal": -767609, "vega_signal": -25770066, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164380000}, {"instrument": "SPX", "mid_signal": -13936537, "gamma_signal": 311749, "vega_signal": 9650869, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164380000}, {"instrument": "SPX", "mid_signal": 37698581, "gamma_signal": 1445290, "vega_signal": 47590356, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164385000}, {"instrument": "SPX", "mid_signal": 16006249, "gamma_signal": -415101, "vega_signal": -15683420, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164385000}, {"instrument": "SPX", "mid_signal": 5584843, "gamma_signal": 175705, "vega_signal": 6003011, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773164390000}, {"instrument": "SPX", "mid_signal": -5729901, "gamma_signal": -10802, "vega_signal": -810501, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164390000}, {"instrument": "SPX", "mid_signal": 69813604, "gamma_signal": 2069861, "vega_signal": 69812231, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164395000}, {"instrument": "SPX", "mid_signal": 12071112, "gamma_signal": -279477, "vega_signal": -8160017, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164395000}, {"instrument": "SPX", "mid_signal": 2644022, "gamma_signal": -2828, "vega_signal": 297235, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164400000}, {"instrument": "SPX", "mid_signal": 47057369, "gamma_signal": -1838473, "vega_signal": -69949622, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164400000}, {"instrument": "SPX", "mid_signal": 20541023, "gamma_signal": 613820, "vega_signal": 20601372, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164405000}, {"instrument": "SPX", "mid_signal": 12363324, "gamma_signal": -324213, "vega_signal": -11264608, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164405000}, {"instrument": "SPX", "mid_signal": 19823783, "gamma_signal": 556672, "vega_signal": 18790609, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164410000}, {"instrument": "SPX", "mid_signal": -3725987, "gamma_signal": 276919, "vega_signal": 12090748, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164410000}, {"instrument": "SPX", "mid_signal": 12826330, "gamma_signal": 454392, "vega_signal": 15071895, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164415000}, {"instrument": "SPX", "mid_signal": -15356673, "gamma_signal": 488159, "vega_signal": 18153814, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164415000}, {"instrument": "SPX", "mid_signal": -2184425, "gamma_signal": -21232, "vega_signal": -814282, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773164420000}, {"instrument": "SPX", "mid_signal": 4828114, "gamma_signal": -137059, "vega_signal": -5629572, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773164420000}, {"instrument": "SPX", "mid_signal": -507039, "gamma_signal": 2257, "vega_signal": 184575, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773164425000}, {"instrument": "SPX", "mid_signal": -914608, "gamma_signal": 102953, "vega_signal": 3644680, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773164425000}, {"instrument": "SPX", "mid_signal": -1760334, "gamma_signal": -67907, "vega_signal": -2227697, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164430000}, {"instrument": "SPX", "mid_signal": -11653846, "gamma_signal": 263939, "vega_signal": 5170724, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164430000}, {"instrument": "SPX", "mid_signal": -16108824, "gamma_signal": -544357, "vega_signal": -18025902, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164435000}, {"instrument": "SPX", "mid_signal": 18666568, "gamma_signal": -797573, "vega_signal": -31506083, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164435000}, {"instrument": "SPX", "mid_signal": 4140926, "gamma_signal": 177897, "vega_signal": 5761833, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164440000}, {"instrument": "SPX", "mid_signal": -15139966, "gamma_signal": 461830, "vega_signal": 16255397, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164440000}, {"instrument": "SPX", "mid_signal": -8762023, "gamma_signal": -250986, "vega_signal": -8457867, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773164445000}, {"instrument": "SPX", "mid_signal": -38134920, "gamma_signal": 1012803, "vega_signal": 34455008, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773164445000}, {"instrument": "SPX", "mid_signal": 6928793, "gamma_signal": 377158, "vega_signal": 11928627, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773164450000}, {"instrument": "SPX", "mid_signal": -2163828, "gamma_signal": 28330, "vega_signal": -408149, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773164450000}, {"instrument": "SPX", "mid_signal": -2292033, "gamma_signal": -69150, "vega_signal": -2522459, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773164455000}, {"instrument": "SPX", "mid_signal": -8342507, "gamma_signal": 263020, "vega_signal": 8242519, "option_type": "P", "stock_price": 6823, "utc_time": 1773164455000}, {"instrument": "SPX", "mid_signal": 15585665, "gamma_signal": 701397, "vega_signal": 22642651, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773164460000}, {"instrument": "SPX", "mid_signal": 14758157, "gamma_signal": -402706, "vega_signal": -13958075, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773164460000}, {"instrument": "SPX", "mid_signal": 757375, "gamma_signal": 22693, "vega_signal": 740150, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773164465000}, {"instrument": "SPX", "mid_signal": 2094596, "gamma_signal": 42875, "vega_signal": 2248072, "option_type": "P", "stock_price": 6824.5, "utc_time": 1773164465000}, {"instrument": "SPX", "mid_signal": 5141712, "gamma_signal": 232673, "vega_signal": 7503675, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164470000}, {"instrument": "SPX", "mid_signal": -32144099, "gamma_signal": 1361551, "vega_signal": 53841858, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164470000}, {"instrument": "SPX", "mid_signal": 22051512, "gamma_signal": 860950, "vega_signal": 28098726, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164475000}, {"instrument": "SPX", "mid_signal": 10336977, "gamma_signal": -371635, "vega_signal": -12397541, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164475000}, {"instrument": "SPX", "mid_signal": 14385800, "gamma_signal": 628605, "vega_signal": 20514709, "option_type": "C", "stock_price": 6827.5, "utc_time": 1773164480000}, {"instrument": "SPX", "mid_signal": 36651875, "gamma_signal": -1078247, "vega_signal": -39114277, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773164480000}, {"instrument": "SPX", "mid_signal": 3555120, "gamma_signal": 299580, "vega_signal": 9154648, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773164485000}, {"instrument": "SPX", "mid_signal": 1083370, "gamma_signal": -177672, "vega_signal": -7060391, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773164485000}, {"instrument": "SPX", "mid_signal": 2982, "gamma_signal": -59108, "vega_signal": -1755620, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773164490000}, {"instrument": "SPX", "mid_signal": 575902, "gamma_signal": -29257, "vega_signal": -322423, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773164490000}, {"instrument": "SPX", "mid_signal": 7312115, "gamma_signal": 175705, "vega_signal": 6040021, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773164495000}, {"instrument": "SPX", "mid_signal": -44460302, "gamma_signal": 1635664, "vega_signal": 59235869, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773164495000}, {"instrument": "SPX", "mid_signal": -10096715, "gamma_signal": -265860, "vega_signal": -8835199, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164500000}, {"instrument": "SPX", "mid_signal": 8856669, "gamma_signal": -112206, "vega_signal": -1897972, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164500000}, {"instrument": "SPX", "mid_signal": 1787703, "gamma_signal": 80083, "vega_signal": 2583040, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773164505000}, {"instrument": "SPX", "mid_signal": 3558203, "gamma_signal": -84887, "vega_signal": -2925887, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773164505000}, {"instrument": "SPX", "mid_signal": 3748093, "gamma_signal": 159528, "vega_signal": 5087409, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773164510000}, {"instrument": "SPX", "mid_signal": 6227399, "gamma_signal": -79188, "vega_signal": -1832859, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773164510000}, {"instrument": "SPX", "mid_signal": -11061982, "gamma_signal": -476259, "vega_signal": -14985398, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164515000}, {"instrument": "SPX", "mid_signal": 6471046, "gamma_signal": -200181, "vega_signal": -7501701, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164515000}, {"instrument": "SPX", "mid_signal": -2361293, "gamma_signal": -71192, "vega_signal": -2260868, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773164520000}, {"instrument": "SPX", "mid_signal": -5423290, "gamma_signal": 174686, "vega_signal": 6662096, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773164520000}, {"instrument": "SPX", "mid_signal": 2374060, "gamma_signal": 193135, "vega_signal": 5972946, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773164525000}, {"instrument": "SPX", "mid_signal": 2745500, "gamma_signal": -182431, "vega_signal": -6446673, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773164525000}, {"instrument": "SPX", "mid_signal": 600175, "gamma_signal": 30896, "vega_signal": 944944, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164530000}, {"instrument": "SPX", "mid_signal": -5439340, "gamma_signal": 52579, "vega_signal": 1386216, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164530000}, {"instrument": "SPX", "mid_signal": 2420666, "gamma_signal": -114992, "vega_signal": -3223820, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164535000}, {"instrument": "SPX", "mid_signal": -26033242, "gamma_signal": 664299, "vega_signal": 21768335, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164535000}, {"instrument": "SPX", "mid_signal": 600537, "gamma_signal": -88418, "vega_signal": -2665904, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164540000}, {"instrument": "SPX", "mid_signal": 14870964, "gamma_signal": -765268, "vega_signal": -32990204, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164540000}, {"instrument": "SPX", "mid_signal": -8941196, "gamma_signal": -293900, "vega_signal": -9474134, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164545000}, {"instrument": "SPX", "mid_signal": -7603732, "gamma_signal": 446180, "vega_signal": 16788709, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164545000}, {"instrument": "SPX", "mid_signal": -12888896, "gamma_signal": -456586, "vega_signal": -14719688, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164550000}, {"instrument": "SPX", "mid_signal": -17662379, "gamma_signal": 545512, "vega_signal": 19626168, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164550000}, {"instrument": "SPX", "mid_signal": 5146016, "gamma_signal": 134178, "vega_signal": 4455966, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164555000}, {"instrument": "SPX", "mid_signal": 7904808, "gamma_signal": -250741, "vega_signal": -8882847, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164555000}, {"instrument": "SPX", "mid_signal": -1527192, "gamma_signal": -171505, "vega_signal": -5186676, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164560000}, {"instrument": "SPX", "mid_signal": 1637281, "gamma_signal": 52597, "vega_signal": 2377818, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164560000}, {"instrument": "SPX", "mid_signal": -5953721, "gamma_signal": -383011, "vega_signal": -11551854, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164565000}, {"instrument": "SPX", "mid_signal": 12092271, "gamma_signal": -426440, "vega_signal": -14586089, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164565000}, {"instrument": "SPX", "mid_signal": 1630430, "gamma_signal": -12151, "vega_signal": -83148, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164570000}, {"instrument": "SPX", "mid_signal": 27581345, "gamma_signal": -1022903, "vega_signal": -37576011, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164570000}, {"instrument": "SPX", "mid_signal": -2886304, "gamma_signal": -171479, "vega_signal": -5350872, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164575000}, {"instrument": "SPX", "mid_signal": 2225752, "gamma_signal": -99342, "vega_signal": -3612124, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164575000}, {"instrument": "SPX", "mid_signal": -1023413, "gamma_signal": 3510, "vega_signal": 121969, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164580000}, {"instrument": "SPX", "mid_signal": -11642197, "gamma_signal": 312070, "vega_signal": 9899943, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164580000}, {"instrument": "SPX", "mid_signal": 32932558, "gamma_signal": 904696, "vega_signal": 29008773, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164585000}, {"instrument": "SPX", "mid_signal": 3082793, "gamma_signal": -63052, "vega_signal": -1975951, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164585000}, {"instrument": "SPX", "mid_signal": -3489846, "gamma_signal": -134068, "vega_signal": -4200511, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164590000}, {"instrument": "SPX", "mid_signal": -15970713, "gamma_signal": 574904, "vega_signal": 19801248, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164590000}, {"instrument": "SPX", "mid_signal": -1249792, "gamma_signal": -167542, "vega_signal": -5096311, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773164595000}, {"instrument": "SPX", "mid_signal": 9089842, "gamma_signal": -329678, "vega_signal": -11355043, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773164595000}, {"instrument": "SPX", "mid_signal": 13473375, "gamma_signal": 628715, "vega_signal": 19249884, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773164600000}, {"instrument": "SPX", "mid_signal": 10450468, "gamma_signal": -192937, "vega_signal": -5374977, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773164600000}, {"instrument": "SPX", "mid_signal": -27308167, "gamma_signal": -1101534, "vega_signal": -34023243, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773164605000}, {"instrument": "SPX", "mid_signal": -1078529, "gamma_signal": 63841, "vega_signal": 3100992, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773164605000}, {"instrument": "SPX", "mid_signal": 2464377, "gamma_signal": 101791, "vega_signal": 3166811, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773164610000}, {"instrument": "SPX", "mid_signal": -11101376, "gamma_signal": 249817, "vega_signal": 7008321, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773164610000}, {"instrument": "SPX", "mid_signal": 17622063, "gamma_signal": 464084, "vega_signal": 14915933, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773164615000}, {"instrument": "SPX", "mid_signal": 1772166, "gamma_signal": -43834, "vega_signal": -1314763, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773164615000}, {"instrument": "SPX", "mid_signal": 1294205, "gamma_signal": 93941, "vega_signal": 2933041, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164620000}, {"instrument": "SPX", "mid_signal": -9201800, "gamma_signal": 87510, "vega_signal": 3354148, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164620000}, {"instrument": "SPX", "mid_signal": 6292038, "gamma_signal": 182910, "vega_signal": 5888793, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164625000}, {"instrument": "SPX", "mid_signal": 3732468, "gamma_signal": -64176, "vega_signal": -2022465, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164625000}, {"instrument": "SPX", "mid_signal": -5815382, "gamma_signal": -117134, "vega_signal": -3849030, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164630000}, {"instrument": "SPX", "mid_signal": 923571, "gamma_signal": 54912, "vega_signal": 2558763, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773164630000}, {"instrument": "SPX", "mid_signal": -2094306, "gamma_signal": -137586, "vega_signal": -4215383, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164635000}, {"instrument": "SPX", "mid_signal": -40154342, "gamma_signal": 801288, "vega_signal": 23934678, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164635000}, {"instrument": "SPX", "mid_signal": -1809929, "gamma_signal": -74807, "vega_signal": -2319377, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164640000}, {"instrument": "SPX", "mid_signal": 19291937, "gamma_signal": -426612, "vega_signal": -12810544, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164640000}, {"instrument": "SPX", "mid_signal": 1990369, "gamma_signal": 59865, "vega_signal": 1879714, "option_type": "C", "stock_price": 6826.3, "utc_time": 1773164645000}, {"instrument": "SPX", "mid_signal": 2409700, "gamma_signal": -65454, "vega_signal": -2004899, "option_type": "P", "stock_price": 6826.3, "utc_time": 1773164645000}, {"instrument": "SPX", "mid_signal": -6803594, "gamma_signal": -257208, "vega_signal": -7868285, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164650000}, {"instrument": "SPX", "mid_signal": -3381328, "gamma_signal": 105424, "vega_signal": 3091917, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164650000}, {"instrument": "SPX", "mid_signal": -14767138, "gamma_signal": -236309, "vega_signal": -8166663, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164655000}, {"instrument": "SPX", "mid_signal": -1249260, "gamma_signal": 30842, "vega_signal": 1253942, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164655000}, {"instrument": "SPX", "mid_signal": -11802927, "gamma_signal": -382844, "vega_signal": -12110574, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164660000}, {"instrument": "SPX", "mid_signal": -1362028, "gamma_signal": 152792, "vega_signal": 6076646, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164660000}, {"instrument": "SPX", "mid_signal": -28635011, "gamma_signal": -1199212, "vega_signal": -36989315, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773164665000}, {"instrument": "SPX", "mid_signal": 23936883, "gamma_signal": -524587, "vega_signal": -16459032, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773164665000}, {"instrument": "SPX", "mid_signal": -6964274, "gamma_signal": -307349, "vega_signal": -9519841, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773164670000}, {"instrument": "SPX", "mid_signal": 2787198, "gamma_signal": -99880, "vega_signal": -3095833, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773164670000}, {"instrument": "SPX", "mid_signal": -72271, "gamma_signal": -3223, "vega_signal": -46222, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164675000}, {"instrument": "SPX", "mid_signal": 4890105, "gamma_signal": -126418, "vega_signal": -3787080, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773164675000}, {"instrument": "SPX", "mid_signal": 6670163, "gamma_signal": 134401, "vega_signal": 4444114, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164680000}, {"instrument": "SPX", "mid_signal": -16676305, "gamma_signal": 606276, "vega_signal": 20646717, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164680000}, {"instrument": "SPX", "mid_signal": 4263418, "gamma_signal": -174508, "vega_signal": -4701762, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164685000}, {"instrument": "SPX", "mid_signal": -3662502, "gamma_signal": -60166, "vega_signal": -3376121, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164685000}, {"instrument": "SPX", "mid_signal": 3873068, "gamma_signal": 201362, "vega_signal": 6249470, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164690000}, {"instrument": "SPX", "mid_signal": -2069379, "gamma_signal": 61984, "vega_signal": 1407048, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164690000}, {"instrument": "SPX", "mid_signal": 2004320, "gamma_signal": -19639, "vega_signal": -395697, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164695000}, {"instrument": "SPX", "mid_signal": 12319282, "gamma_signal": -444916, "vega_signal": -15735383, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164695000}, {"instrument": "SPX", "mid_signal": -6777825, "gamma_signal": -272970, "vega_signal": -8438967, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164700000}, {"instrument": "SPX", "mid_signal": 3057228, "gamma_signal": -57980, "vega_signal": -2444118, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164700000}, {"instrument": "SPX", "mid_signal": -2198998, "gamma_signal": -82042, "vega_signal": -2565548, "option_type": "C", "stock_price": 6824.3, "utc_time": 1773164705000}, {"instrument": "SPX", "mid_signal": -2590537, "gamma_signal": 133853, "vega_signal": 5072050, "option_type": "P", "stock_price": 6824.3, "utc_time": 1773164705000}, {"instrument": "SPX", "mid_signal": 22339142, "gamma_signal": 888062, "vega_signal": 27503961, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164710000}, {"instrument": "SPX", "mid_signal": 16421874, "gamma_signal": -363121, "vega_signal": -10124568, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164710000}, {"instrument": "SPX", "mid_signal": -11924650, "gamma_signal": -269256, "vega_signal": -8768059, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164715000}, {"instrument": "SPX", "mid_signal": 5176405, "gamma_signal": -160934, "vega_signal": -4835478, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164715000}, {"instrument": "SPX", "mid_signal": -10446707, "gamma_signal": -409433, "vega_signal": -12709551, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164720000}, {"instrument": "SPX", "mid_signal": -14585437, "gamma_signal": 444315, "vega_signal": 14316996, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164720000}, {"instrument": "SPX", "mid_signal": 537939, "gamma_signal": 68361, "vega_signal": 1975393, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164725000}, {"instrument": "SPX", "mid_signal": 44937577, "gamma_signal": -1140582, "vega_signal": -34296779, "option_type": "P", "stock_price": 6825.8, "utc_time": 1773164725000}, {"instrument": "SPX", "mid_signal": 1712706, "gamma_signal": 71540, "vega_signal": 2105039, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164730000}, {"instrument": "SPX", "mid_signal": -2892233, "gamma_signal": 113536, "vega_signal": 4222731, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164730000}, {"instrument": "SPX", "mid_signal": -254304, "gamma_signal": -54147, "vega_signal": -1481359, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164735000}, {"instrument": "SPX", "mid_signal": -12257160, "gamma_signal": 390155, "vega_signal": 12652820, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164735000}, {"instrument": "SPX", "mid_signal": -8741826, "gamma_signal": -258497, "vega_signal": -7905891, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164740000}, {"instrument": "SPX", "mid_signal": -9265928, "gamma_signal": 405053, "vega_signal": 14929193, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164740000}, {"instrument": "SPX", "mid_signal": 2982127, "gamma_signal": -8565, "vega_signal": 166767, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164745000}, {"instrument": "SPX", "mid_signal": 14365496, "gamma_signal": -411989, "vega_signal": -12369502, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164745000}, {"instrument": "SPX", "mid_signal": 9373785, "gamma_signal": 405430, "vega_signal": 12119499, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773164750000}, {"instrument": "SPX", "mid_signal": 12392527, "gamma_signal": -466514, "vega_signal": -16194324, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773164750000}, {"instrument": "SPX", "mid_signal": 524317, "gamma_signal": -59306, "vega_signal": -1592542, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164755000}, {"instrument": "SPX", "mid_signal": -6769120, "gamma_signal": 281533, "vega_signal": 10298125, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164755000}, {"instrument": "SPX", "mid_signal": -15633910, "gamma_signal": -593231, "vega_signal": -17723417, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164760000}, {"instrument": "SPX", "mid_signal": -1955846, "gamma_signal": 79621, "vega_signal": 2271878, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164760000}, {"instrument": "SPX", "mid_signal": -403165, "gamma_signal": -10944, "vega_signal": -378015, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164765000}, {"instrument": "SPX", "mid_signal": -1573533, "gamma_signal": 53324, "vega_signal": 2032531, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164765000}, {"instrument": "SPX", "mid_signal": -2985433, "gamma_signal": -118914, "vega_signal": -3486900, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164770000}, {"instrument": "SPX", "mid_signal": -1367603, "gamma_signal": 22954, "vega_signal": 513873, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164770000}, {"instrument": "SPX", "mid_signal": 10933425, "gamma_signal": 363136, "vega_signal": 11235665, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164775000}, {"instrument": "SPX", "mid_signal": 22556282, "gamma_signal": -726286, "vega_signal": -23202146, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164775000}, {"instrument": "SPX", "mid_signal": 14263382, "gamma_signal": 455436, "vega_signal": 13921797, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164780000}, {"instrument": "SPX", "mid_signal": -10831267, "gamma_signal": 442146, "vega_signal": 15160085, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164780000}, {"instrument": "SPX", "mid_signal": 4647602, "gamma_signal": 51568, "vega_signal": 1974684, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164785000}, {"instrument": "SPX", "mid_signal": -11112415, "gamma_signal": 417285, "vega_signal": 13731647, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164785000}, {"instrument": "SPX", "mid_signal": -5350580, "gamma_signal": -213024, "vega_signal": -6424182, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164790000}, {"instrument": "SPX", "mid_signal": 6770134, "gamma_signal": -268465, "vega_signal": -8595434, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164790000}, {"instrument": "SPX", "mid_signal": 2313928, "gamma_signal": 13907, "vega_signal": 617682, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164795000}, {"instrument": "SPX", "mid_signal": 3621077, "gamma_signal": 11842, "vega_signal": 1687016, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164795000}, {"instrument": "SPX", "mid_signal": 1752380, "gamma_signal": 81925, "vega_signal": 2434682, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164800000}, {"instrument": "SPX", "mid_signal": -8273257, "gamma_signal": 289726, "vega_signal": 9601196, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164800000}, {"instrument": "SPX", "mid_signal": -860654, "gamma_signal": -82645, "vega_signal": -2294544, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164805000}, {"instrument": "SPX", "mid_signal": 16595834, "gamma_signal": -735922, "vega_signal": -26001819, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164805000}, {"instrument": "SPX", "mid_signal": -3156532, "gamma_signal": -56756, "vega_signal": -1782839, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164810000}, {"instrument": "SPX", "mid_signal": 18667407, "gamma_signal": -624429, "vega_signal": -19395063, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164810000}, {"instrument": "SPX", "mid_signal": -11763439, "gamma_signal": -281296, "vega_signal": -8872894, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773164815000}, {"instrument": "SPX", "mid_signal": 2542864, "gamma_signal": -110908, "vega_signal": -3771383, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773164815000}, {"instrument": "SPX", "mid_signal": 24254912, "gamma_signal": 1131480, "vega_signal": 33885288, "option_type": "C", "stock_price": 6826.8, "utc_time": 1773164820000}, {"instrument": "SPX", "mid_signal": 40751851, "gamma_signal": -1557708, "vega_signal": -53984659, "option_type": "P", "stock_price": 6826.8, "utc_time": 1773164820000}, {"instrument": "SPX", "mid_signal": 14009292, "gamma_signal": 517396, "vega_signal": 15972335, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164825000}, {"instrument": "SPX", "mid_signal": 22198135, "gamma_signal": -962591, "vega_signal": -33288829, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164825000}, {"instrument": "SPX", "mid_signal": -4679658, "gamma_signal": -141627, "vega_signal": -4249976, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164830000}, {"instrument": "SPX", "mid_signal": -1195650, "gamma_signal": 44810, "vega_signal": 1561213, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164830000}, {"instrument": "SPX", "mid_signal": -4088798, "gamma_signal": -95887, "vega_signal": -2838398, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164835000}, {"instrument": "SPX", "mid_signal": 13085013, "gamma_signal": -394633, "vega_signal": -11647145, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164835000}, {"instrument": "SPX", "mid_signal": 9659962, "gamma_signal": 364968, "vega_signal": 10576579, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164840000}, {"instrument": "SPX", "mid_signal": 6933004, "gamma_signal": -171509, "vega_signal": -5008302, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164840000}, {"instrument": "SPX", "mid_signal": 6504483, "gamma_signal": 267879, "vega_signal": 7765978, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773164845000}, {"instrument": "SPX", "mid_signal": 479744, "gamma_signal": 76818, "vega_signal": 3187917, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773164845000}, {"instrument": "SPX", "mid_signal": 31439486, "gamma_signal": 1385974, "vega_signal": 39880805, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773164850000}, {"instrument": "SPX", "mid_signal": 18343932, "gamma_signal": -441991, "vega_signal": -13806635, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164850000}, {"instrument": "SPX", "mid_signal": 17035024, "gamma_signal": 784406, "vega_signal": 22491466, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164855000}, {"instrument": "SPX", "mid_signal": 28777283, "gamma_signal": -1196925, "vega_signal": -39817099, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164855000}, {"instrument": "SPX", "mid_signal": -905922, "gamma_signal": 82188, "vega_signal": 2084858, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164860000}, {"instrument": "SPX", "mid_signal": 868064, "gamma_signal": -66541, "vega_signal": -2853127, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164860000}, {"instrument": "SPX", "mid_signal": 12762731, "gamma_signal": 624050, "vega_signal": 17981502, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773164865000}, {"instrument": "SPX", "mid_signal": -2759000, "gamma_signal": 171605, "vega_signal": 5987953, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164865000}, {"instrument": "SPX", "mid_signal": -2114316, "gamma_signal": -64817, "vega_signal": -1914022, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773164870000}, {"instrument": "SPX", "mid_signal": -1583304, "gamma_signal": -62608, "vega_signal": -2583181, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773164870000}, {"instrument": "SPX", "mid_signal": -5789578, "gamma_signal": -176910, "vega_signal": -5291076, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164875000}, {"instrument": "SPX", "mid_signal": -10135442, "gamma_signal": 349060, "vega_signal": 11486753, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164875000}, {"instrument": "SPX", "mid_signal": 9423762, "gamma_signal": 638853, "vega_signal": 18504629, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164880000}, {"instrument": "SPX", "mid_signal": -13259540, "gamma_signal": 730152, "vega_signal": 24027673, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164880000}, {"instrument": "SPX", "mid_signal": 17535089, "gamma_signal": 459734, "vega_signal": 13883990, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164885000}, {"instrument": "SPX", "mid_signal": -748784, "gamma_signal": -305623, "vega_signal": -12303795, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164885000}, {"instrument": "SPX", "mid_signal": -12640227, "gamma_signal": -501536, "vega_signal": -14361659, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164890000}, {"instrument": "SPX", "mid_signal": -3851643, "gamma_signal": 163163, "vega_signal": 6436602, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164890000}, {"instrument": "SPX", "mid_signal": 7813328, "gamma_signal": 349898, "vega_signal": 9901271, "option_type": "C", "stock_price": 6832.5, "utc_time": 1773164895000}, {"instrument": "SPX", "mid_signal": 7332577, "gamma_signal": -69557, "vega_signal": -1194715, "option_type": "P", "stock_price": 6832.5, "utc_time": 1773164895000}, {"instrument": "SPX", "mid_signal": 5115051, "gamma_signal": 379720, "vega_signal": 10881465, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164900000}, {"instrument": "SPX", "mid_signal": -15298529, "gamma_signal": 449239, "vega_signal": 14053633, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164900000}, {"instrument": "SPX", "mid_signal": -11245547, "gamma_signal": -656999, "vega_signal": -18565908, "option_type": "C", "stock_price": 6832.4, "utc_time": 1773164905000}, {"instrument": "SPX", "mid_signal": 6796967, "gamma_signal": -231698, "vega_signal": -7832713, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773164905000}, {"instrument": "SPX", "mid_signal": 1666252, "gamma_signal": 73075, "vega_signal": 2350565, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773164910000}, {"instrument": "SPX", "mid_signal": 12090405, "gamma_signal": -181943, "vega_signal": -4058508, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773164910000}, {"instrument": "SPX", "mid_signal": 39638890, "gamma_signal": 1552770, "vega_signal": 45025821, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773164915000}, {"instrument": "SPX", "mid_signal": -2552546, "gamma_signal": 142609, "vega_signal": 5186857, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773164915000}, {"instrument": "SPX", "mid_signal": 34046895, "gamma_signal": 1943606, "vega_signal": 55683868, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773164920000}, {"instrument": "SPX", "mid_signal": -1519434, "gamma_signal": 71772, "vega_signal": 3459813, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773164920000}, {"instrument": "SPX", "mid_signal": 27085093, "gamma_signal": 1415893, "vega_signal": 42018497, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164925000}, {"instrument": "SPX", "mid_signal": 12080953, "gamma_signal": -394824, "vega_signal": -12241525, "option_type": "P", "stock_price": 6836.8, "utc_time": 1773164925000}, {"instrument": "SPX", "mid_signal": -22102687, "gamma_signal": -788987, "vega_signal": -22865402, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164930000}, {"instrument": "SPX", "mid_signal": 1344209, "gamma_signal": 30773, "vega_signal": 428911, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164930000}, {"instrument": "SPX", "mid_signal": 2378556, "gamma_signal": -17893, "vega_signal": 668438, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164935000}, {"instrument": "SPX", "mid_signal": 3651928, "gamma_signal": -152966, "vega_signal": -4861357, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773164935000}, {"instrument": "SPX", "mid_signal": 16291760, "gamma_signal": 820234, "vega_signal": 23161283, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773164940000}, {"instrument": "SPX", "mid_signal": 4617192, "gamma_signal": -185925, "vega_signal": -5937915, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773164940000}, {"instrument": "SPX", "mid_signal": 7221357, "gamma_signal": 478905, "vega_signal": 13152873, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164945000}, {"instrument": "SPX", "mid_signal": -15130247, "gamma_signal": 702454, "vega_signal": 24490794, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164945000}, {"instrument": "SPX", "mid_signal": -2908187, "gamma_signal": -174380, "vega_signal": -4871922, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164950000}, {"instrument": "SPX", "mid_signal": 10368863, "gamma_signal": -352948, "vega_signal": -11194605, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164950000}, {"instrument": "SPX", "mid_signal": -18273130, "gamma_signal": -504001, "vega_signal": -14746767, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164955000}, {"instrument": "SPX", "mid_signal": 44328182, "gamma_signal": -324472, "vega_signal": -7190965, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164955000}, {"instrument": "SPX", "mid_signal": -63395317, "gamma_signal": -2369923, "vega_signal": -67744959, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164960000}, {"instrument": "SPX", "mid_signal": -11866176, "gamma_signal": 395721, "vega_signal": 12392010, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164960000}, {"instrument": "SPX", "mid_signal": -9955988, "gamma_signal": -368231, "vega_signal": -10731190, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164965000}, {"instrument": "SPX", "mid_signal": 23991232, "gamma_signal": -707909, "vega_signal": -21122394, "option_type": "P", "stock_price": 6834.5, "utc_time": 1773164965000}, {"instrument": "SPX", "mid_signal": -1177757, "gamma_signal": -65200, "vega_signal": -1844133, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773164970000}, {"instrument": "SPX", "mid_signal": -7603180, "gamma_signal": 149198, "vega_signal": 3211509, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773164970000}, {"instrument": "SPX", "mid_signal": -9347646, "gamma_signal": -435454, "vega_signal": -12441094, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773164975000}, {"instrument": "SPX", "mid_signal": -4253701, "gamma_signal": 103454, "vega_signal": 3068359, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773164975000}, {"instrument": "SPX", "mid_signal": 352131, "gamma_signal": -103083, "vega_signal": -2914615, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164980000}, {"instrument": "SPX", "mid_signal": -38959635, "gamma_signal": 363435, "vega_signal": 10649862, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164980000}, {"instrument": "SPX", "mid_signal": -11491917, "gamma_signal": -727656, "vega_signal": -20574557, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164985000}, {"instrument": "SPX", "mid_signal": -12493466, "gamma_signal": 369346, "vega_signal": 11161922, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164985000}, {"instrument": "SPX", "mid_signal": -5395951, "gamma_signal": -97290, "vega_signal": -2900028, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164990000}, {"instrument": "SPX", "mid_signal": -23707571, "gamma_signal": 678985, "vega_signal": 18994798, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164990000}, {"instrument": "SPX", "mid_signal": 13992205, "gamma_signal": 363679, "vega_signal": 10687442, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164995000}, {"instrument": "SPX", "mid_signal": 23450994, "gamma_signal": -718819, "vega_signal": -20068049, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164995000}, {"instrument": "SPX", "mid_signal": 11285904, "gamma_signal": 539210, "vega_signal": 15361733, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165000000}, {"instrument": "SPX", "mid_signal": 1922008, "gamma_signal": -138952, "vega_signal": -4756940, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165000000}, {"instrument": "SPX", "mid_signal": -17824619, "gamma_signal": -543792, "vega_signal": -15549652, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165005000}, {"instrument": "SPX", "mid_signal": -4995894, "gamma_signal": 204430, "vega_signal": 6703968, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165005000}, {"instrument": "SPX", "mid_signal": -13138535, "gamma_signal": -567896, "vega_signal": -16423807, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165010000}, {"instrument": "SPX", "mid_signal": 7738255, "gamma_signal": -197793, "vega_signal": -5308819, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165010000}, {"instrument": "SPX", "mid_signal": -4402799, "gamma_signal": -233285, "vega_signal": -6555407, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773165015000}, {"instrument": "SPX", "mid_signal": -2707429, "gamma_signal": 120345, "vega_signal": 4208425, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773165015000}, {"instrument": "SPX", "mid_signal": 16145674, "gamma_signal": 706797, "vega_signal": 20461369, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165020000}, {"instrument": "SPX", "mid_signal": 14904186, "gamma_signal": -527534, "vega_signal": -15539767, "option_type": "P", "stock_price": 6833.8, "utc_time": 1773165020000}, {"instrument": "SPX", "mid_signal": -1254419, "gamma_signal": -8640, "vega_signal": -104819, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165025000}, {"instrument": "SPX", "mid_signal": -260398, "gamma_signal": 7197, "vega_signal": 285507, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165025000}, {"instrument": "SPX", "mid_signal": 10839098, "gamma_signal": 314376, "vega_signal": 9191907, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165030000}, {"instrument": "SPX", "mid_signal": -875852, "gamma_signal": 25491, "vega_signal": 146264, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165030000}, {"instrument": "SPX", "mid_signal": 6162047, "gamma_signal": 224352, "vega_signal": 6514146, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165035000}, {"instrument": "SPX", "mid_signal": 3135239, "gamma_signal": -83292, "vega_signal": -2673151, "option_type": "P", "stock_price": 6834, "utc_time": 1773165035000}, {"instrument": "SPX", "mid_signal": -2041662, "gamma_signal": -46213, "vega_signal": -1348315, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165040000}, {"instrument": "SPX", "mid_signal": 177162, "gamma_signal": -35569, "vega_signal": -1246986, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165040000}, {"instrument": "SPX", "mid_signal": -12371672, "gamma_signal": -731866, "vega_signal": -20754853, "option_type": "C", "stock_price": 6834, "utc_time": 1773165045000}, {"instrument": "SPX", "mid_signal": -245236, "gamma_signal": 31292, "vega_signal": 1297039, "option_type": "P", "stock_price": 6834, "utc_time": 1773165045000}, {"instrument": "SPX", "mid_signal": -13650573, "gamma_signal": -614439, "vega_signal": -16948082, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165050000}, {"instrument": "SPX", "mid_signal": -2852183, "gamma_signal": 1765, "vega_signal": -1476303, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165050000}, {"instrument": "SPX", "mid_signal": 18787019, "gamma_signal": 848620, "vega_signal": 23521996, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773165055000}, {"instrument": "SPX", "mid_signal": 20435710, "gamma_signal": -1051507, "vega_signal": -34049009, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773165055000}, {"instrument": "SPX", "mid_signal": 28562797, "gamma_signal": 1449062, "vega_signal": 41223977, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165060000}, {"instrument": "SPX", "mid_signal": 37198659, "gamma_signal": -896364, "vega_signal": -26102603, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773165060000}, {"instrument": "SPX", "mid_signal": 13389330, "gamma_signal": 703282, "vega_signal": 19735887, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773165065000}, {"instrument": "SPX", "mid_signal": 48163409, "gamma_signal": -1376478, "vega_signal": -38941687, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773165065000}, {"instrument": "SPX", "mid_signal": 2325571, "gamma_signal": 153632, "vega_signal": 4133167, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165070000}, {"instrument": "SPX", "mid_signal": -739144, "gamma_signal": 45984, "vega_signal": 1702367, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165070000}, {"instrument": "SPX", "mid_signal": 7021508, "gamma_signal": 239623, "vega_signal": 6683197, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165075000}, {"instrument": "SPX", "mid_signal": 14763242, "gamma_signal": -514168, "vega_signal": -13743135, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165075000}, {"instrument": "SPX", "mid_signal": -16130822, "gamma_signal": -691305, "vega_signal": -19039140, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165080000}, {"instrument": "SPX", "mid_signal": -7701147, "gamma_signal": 302481, "vega_signal": 9130913, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165080000}, {"instrument": "SPX", "mid_signal": -853334, "gamma_signal": -11534, "vega_signal": -313704, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773165085000}, {"instrument": "SPX", "mid_signal": -204124, "gamma_signal": -8199, "vega_signal": -375093, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773165085000}, {"instrument": "SPX", "mid_signal": -4838164, "gamma_signal": -46892, "vega_signal": -1613872, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165090000}, {"instrument": "SPX", "mid_signal": 2008916, "gamma_signal": 144074, "vega_signal": 4845366, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165090000}, {"instrument": "SPX", "mid_signal": -5279218, "gamma_signal": -208867, "vega_signal": -6037580, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165095000}, {"instrument": "SPX", "mid_signal": -4829503, "gamma_signal": 224965, "vega_signal": 7166294, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165095000}, {"instrument": "SPX", "mid_signal": 4299621, "gamma_signal": 106168, "vega_signal": 3097992, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773165100000}, {"instrument": "SPX", "mid_signal": -5697760, "gamma_signal": 221650, "vega_signal": 6843463, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773165100000}, {"instrument": "SPX", "mid_signal": 580298, "gamma_signal": 29319, "vega_signal": 814394, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165105000}, {"instrument": "SPX", "mid_signal": 285054, "gamma_signal": -26854, "vega_signal": -890052, "option_type": "P", "stock_price": 6835, "utc_time": 1773165105000}, {"instrument": "SPX", "mid_signal": -1106575, "gamma_signal": 31856, "vega_signal": 862663, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773165110000}, {"instrument": "SPX", "mid_signal": 10727727, "gamma_signal": -359169, "vega_signal": -6133063, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773165110000}, {"instrument": "SPX", "mid_signal": -29916655, "gamma_signal": -790613, "vega_signal": -22846088, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165115000}, {"instrument": "SPX", "mid_signal": 2273706, "gamma_signal": -122909, "vega_signal": -4593118, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165115000}, {"instrument": "SPX", "mid_signal": 31523534, "gamma_signal": 1252730, "vega_signal": 35092011, "option_type": "C", "stock_price": 6836, "utc_time": 1773165120000}, {"instrument": "SPX", "mid_signal": 2261354, "gamma_signal": -163869, "vega_signal": -5477916, "option_type": "P", "stock_price": 6836, "utc_time": 1773165120000}, {"instrument": "SPX", "mid_signal": 17088472, "gamma_signal": 733388, "vega_signal": 20484421, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165125000}, {"instrument": "SPX", "mid_signal": -2793978, "gamma_signal": 111700, "vega_signal": 3313714, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165125000}, {"instrument": "SPX", "mid_signal": -8200810, "gamma_signal": -210781, "vega_signal": -6331141, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773165130000}, {"instrument": "SPX", "mid_signal": 4379247, "gamma_signal": -121587, "vega_signal": -3333148, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773165130000}, {"instrument": "SPX", "mid_signal": 6907388, "gamma_signal": 153967, "vega_signal": 4534962, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165135000}, {"instrument": "SPX", "mid_signal": 43583, "gamma_signal": -15813, "vega_signal": -562349, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165135000}, {"instrument": "SPX", "mid_signal": -5946260, "gamma_signal": -168932, "vega_signal": -4873358, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165140000}, {"instrument": "SPX", "mid_signal": -17448181, "gamma_signal": 203995, "vega_signal": 5655024, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165140000}, {"instrument": "SPX", "mid_signal": 4065261, "gamma_signal": 113588, "vega_signal": 3084186, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773165145000}, {"instrument": "SPX", "mid_signal": -2854823, "gamma_signal": 113079, "vega_signal": 3082298, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773165145000}, {"instrument": "SPX", "mid_signal": -5050847, "gamma_signal": -173279, "vega_signal": -4886904, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165150000}, {"instrument": "SPX", "mid_signal": -4398511, "gamma_signal": 183526, "vega_signal": 5860469, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165150000}, {"instrument": "SPX", "mid_signal": 2123362, "gamma_signal": 116959, "vega_signal": 3098173, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773165155000}, {"instrument": "SPX", "mid_signal": 19747106, "gamma_signal": -626712, "vega_signal": -18059003, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773165155000}, {"instrument": "SPX", "mid_signal": 11182352, "gamma_signal": 383597, "vega_signal": 10882701, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773165160000}, {"instrument": "SPX", "mid_signal": -5438630, "gamma_signal": 202081, "vega_signal": 5642263, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773165160000}, {"instrument": "SPX", "mid_signal": 70279331, "gamma_signal": 2905986, "vega_signal": 80017186, "option_type": "C", "stock_price": 6837.9, "utc_time": 1773165165000}, {"instrument": "SPX", "mid_signal": 23901502, "gamma_signal": -990121, "vega_signal": -30171097, "option_type": "P", "stock_price": 6837.9, "utc_time": 1773165165000}, {"instrument": "SPX", "mid_signal": -15404536, "gamma_signal": -466297, "vega_signal": -12961666, "option_type": "C", "stock_price": 6837.3, "utc_time": 1773165170000}, {"instrument": "SPX", "mid_signal": 20901909, "gamma_signal": -292854, "vega_signal": -8255888, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773165170000}, {"instrument": "SPX", "mid_signal": -14830663, "gamma_signal": -985465, "vega_signal": -25967708, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773165175000}, {"instrument": "SPX", "mid_signal": -1561431, "gamma_signal": 62046, "vega_signal": 1638599, "option_type": "P", "stock_price": 6837.5, "utc_time": 1773165175000}, {"instrument": "SPX", "mid_signal": 2309029, "gamma_signal": 27522, "vega_signal": 899242, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773165180000}, {"instrument": "SPX", "mid_signal": 2320594, "gamma_signal": -144836, "vega_signal": -4393792, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773165180000}, {"instrument": "SPX", "mid_signal": -2430373, "gamma_signal": -100895, "vega_signal": -2644588, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773165185000}, {"instrument": "SPX", "mid_signal": -1522723, "gamma_signal": 95062, "vega_signal": 3590218, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773165185000}, {"instrument": "SPX", "mid_signal": 2377566, "gamma_signal": -105123, "vega_signal": -2470502, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773165190000}, {"instrument": "SPX", "mid_signal": 35343295, "gamma_signal": -686155, "vega_signal": -18276024, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773165190000}, {"instrument": "SPX", "mid_signal": -12166132, "gamma_signal": -441669, "vega_signal": -11951010, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773165195000}, {"instrument": "SPX", "mid_signal": -9239465, "gamma_signal": 347136, "vega_signal": 11152490, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773165195000}, {"instrument": "SPX", "mid_signal": -2528190, "gamma_signal": -51884, "vega_signal": -1558380, "option_type": "C", "stock_price": 6837.25, "utc_time": 1773165200000}, {"instrument": "SPX", "mid_signal": -5514358, "gamma_signal": -57270, "vega_signal": -3512293, "option_type": "P", "stock_price": 6837.25, "utc_time": 1773165200000}, {"instrument": "SPX", "mid_signal": -2240480, "gamma_signal": -95403, "vega_signal": -2531557, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773165205000}, {"instrument": "SPX", "mid_signal": -2667706, "gamma_signal": 93696, "vega_signal": 2740460, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773165205000}, {"instrument": "SPX", "mid_signal": 15834205, "gamma_signal": 572380, "vega_signal": 15489818, "option_type": "C", "stock_price": 6838, "utc_time": 1773165210000}, {"instrument": "SPX", "mid_signal": 7145185, "gamma_signal": -86348, "vega_signal": -2840960, "option_type": "P", "stock_price": 6837.9, "utc_time": 1773165210000}, {"instrument": "SPX", "mid_signal": -7878132, "gamma_signal": -230149, "vega_signal": -6362806, "option_type": "C", "stock_price": 6837, "utc_time": 1773165215000}, {"instrument": "SPX", "mid_signal": 219703, "gamma_signal": 15771, "vega_signal": 903937, "option_type": "P", "stock_price": 6837, "utc_time": 1773165215000}, {"instrument": "SPX", "mid_signal": 1111980, "gamma_signal": 13339, "vega_signal": 429458, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773165220000}, {"instrument": "SPX", "mid_signal": -1824381, "gamma_signal": 107313, "vega_signal": 3808741, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773165220000}, {"instrument": "SPX", "mid_signal": -46656267, "gamma_signal": -1746260, "vega_signal": -47665406, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165225000}, {"instrument": "SPX", "mid_signal": -5700850, "gamma_signal": 240650, "vega_signal": 9627509, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165225000}, {"instrument": "SPX", "mid_signal": -10646852, "gamma_signal": -363664, "vega_signal": -9952111, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773165230000}, {"instrument": "SPX", "mid_signal": 4528510, "gamma_signal": -192021, "vega_signal": -5829526, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773165230000}, {"instrument": "SPX", "mid_signal": 2921424, "gamma_signal": 105688, "vega_signal": 2811629, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165235000}, {"instrument": "SPX", "mid_signal": 806767, "gamma_signal": 33950, "vega_signal": 2040149, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165235000}, {"instrument": "SPX", "mid_signal": -5761589, "gamma_signal": -182270, "vega_signal": -4933401, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165240000}, {"instrument": "SPX", "mid_signal": -2868579, "gamma_signal": 148648, "vega_signal": 4665513, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165240000}, {"instrument": "SPX", "mid_signal": 1581755, "gamma_signal": 85397, "vega_signal": 2262387, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165245000}, {"instrument": "SPX", "mid_signal": -3963043, "gamma_signal": 144494, "vega_signal": 4181801, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165245000}, {"instrument": "SPX", "mid_signal": -524513, "gamma_signal": -95854, "vega_signal": -2719602, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165250000}, {"instrument": "SPX", "mid_signal": -3214666, "gamma_signal": 135430, "vega_signal": 4248568, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165250000}, {"instrument": "SPX", "mid_signal": -15948840, "gamma_signal": -741034, "vega_signal": -20024908, "option_type": "C", "stock_price": 6835.55, "utc_time": 1773165255000}, {"instrument": "SPX", "mid_signal": -7629016, "gamma_signal": 230628, "vega_signal": 6518558, "option_type": "P", "stock_price": 6835.55, "utc_time": 1773165255000}, {"instrument": "SPX", "mid_signal": -15726521, "gamma_signal": -785256, "vega_signal": -20539807, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165260000}, {"instrument": "SPX", "mid_signal": -2531167, "gamma_signal": 142834, "vega_signal": 5100666, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165260000}, {"instrument": "SPX", "mid_signal": -1768809, "gamma_signal": 79922, "vega_signal": 1872684, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165265000}, {"instrument": "SPX", "mid_signal": -747497, "gamma_signal": 80179, "vega_signal": 2916693, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165265000}, {"instrument": "SPX", "mid_signal": -6801142, "gamma_signal": -275547, "vega_signal": -7598373, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165270000}, {"instrument": "SPX", "mid_signal": -14404181, "gamma_signal": 463873, "vega_signal": 12095951, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165270000}, {"instrument": "SPX", "mid_signal": 7790260, "gamma_signal": 471126, "vega_signal": 13125829, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165275000}, {"instrument": "SPX", "mid_signal": -2013057, "gamma_signal": 41784, "vega_signal": 441165, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165275000}, {"instrument": "SPX", "mid_signal": 156311, "gamma_signal": 263567, "vega_signal": 6631470, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165280000}, {"instrument": "SPX", "mid_signal": -5576520, "gamma_signal": 228588, "vega_signal": 6705536, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165280000}, {"instrument": "SPX", "mid_signal": 855187, "gamma_signal": 44624, "vega_signal": 1235695, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165285000}, {"instrument": "SPX", "mid_signal": 21396692, "gamma_signal": -828259, "vega_signal": -23750368, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165285000}, {"instrument": "SPX", "mid_signal": 9028422, "gamma_signal": 376957, "vega_signal": 10054818, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165290000}, {"instrument": "SPX", "mid_signal": -3403629, "gamma_signal": 33182, "vega_signal": 836721, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165290000}, {"instrument": "SPX", "mid_signal": 513524, "gamma_signal": 60684, "vega_signal": 1556141, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773165295000}, {"instrument": "SPX", "mid_signal": -213132, "gamma_signal": 31324, "vega_signal": 1015109, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773165295000}, {"instrument": "SPX", "mid_signal": -1331014, "gamma_signal": -179862, "vega_signal": -4517320, "option_type": "C", "stock_price": 6835.85, "utc_time": 1773165300000}, {"instrument": "SPX", "mid_signal": 1862143, "gamma_signal": -69582, "vega_signal": -2015157, "option_type": "P", "stock_price": 6835.85, "utc_time": 1773165300000}, {"instrument": "SPX", "mid_signal": 1640463, "gamma_signal": 108722, "vega_signal": 2784288, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165305000}, {"instrument": "SPX", "mid_signal": 12191708, "gamma_signal": -430190, "vega_signal": -12227178, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165305000}, {"instrument": "SPX", "mid_signal": -7064934, "gamma_signal": -192630, "vega_signal": -5263854, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165310000}, {"instrument": "SPX", "mid_signal": -1249893, "gamma_signal": -13946, "vega_signal": -7136450, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165310000}, {"instrument": "SPX", "mid_signal": -5190322, "gamma_signal": -256247, "vega_signal": -6941818, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165315000}, {"instrument": "SPX", "mid_signal": 7945161, "gamma_signal": -287698, "vega_signal": -8106636, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165315000}, {"instrument": "SPX", "mid_signal": 10127186, "gamma_signal": 249396, "vega_signal": 6449135, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165320000}, {"instrument": "SPX", "mid_signal": -2755936, "gamma_signal": 161355, "vega_signal": 4974655, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165320000}, {"instrument": "SPX", "mid_signal": -2973865, "gamma_signal": -51814, "vega_signal": -1454164, "option_type": "C", "stock_price": 6834.25, "utc_time": 1773165325000}, {"instrument": "SPX", "mid_signal": -2437991, "gamma_signal": 81559, "vega_signal": 621168, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165325000}, {"instrument": "SPX", "mid_signal": -3547390, "gamma_signal": -97217, "vega_signal": -2699827, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165330000}, {"instrument": "SPX", "mid_signal": 7114388, "gamma_signal": -174152, "vega_signal": -4411836, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165330000}, {"instrument": "SPX", "mid_signal": 1275600, "gamma_signal": 138479, "vega_signal": 3543097, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165335000}, {"instrument": "SPX", "mid_signal": -28780823, "gamma_signal": 1013116, "vega_signal": 27842793, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165335000}, {"instrument": "SPX", "mid_signal": 580204, "gamma_signal": 67810, "vega_signal": 1727293, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165340000}, {"instrument": "SPX", "mid_signal": -13257460, "gamma_signal": 488228, "vega_signal": 13668367, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165340000}, {"instrument": "SPX", "mid_signal": 3447876, "gamma_signal": 116455, "vega_signal": 3197511, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165345000}, {"instrument": "SPX", "mid_signal": 3528050, "gamma_signal": -103909, "vega_signal": -2622249, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165345000}, {"instrument": "SPX", "mid_signal": -4585955, "gamma_signal": -237670, "vega_signal": -6269582, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165350000}, {"instrument": "SPX", "mid_signal": 4224145, "gamma_signal": -156513, "vega_signal": -4538213, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165350000}, {"instrument": "SPX", "mid_signal": 7741274, "gamma_signal": 224298, "vega_signal": 6171960, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165355000}, {"instrument": "SPX", "mid_signal": 10395915, "gamma_signal": -300054, "vega_signal": -8593938, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165355000}, {"instrument": "SPX", "mid_signal": -3529332, "gamma_signal": -36881, "vega_signal": -799749, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165360000}, {"instrument": "SPX", "mid_signal": -15535669, "gamma_signal": 501348, "vega_signal": 14306422, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165360000}, {"instrument": "SPX", "mid_signal": -31643079, "gamma_signal": -1199845, "vega_signal": -32269791, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165365000}, {"instrument": "SPX", "mid_signal": -13519706, "gamma_signal": 388518, "vega_signal": 10047823, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165365000}, {"instrument": "SPX", "mid_signal": -13898228, "gamma_signal": -739598, "vega_signal": -19281311, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165370000}, {"instrument": "SPX", "mid_signal": -12865647, "gamma_signal": 388842, "vega_signal": 10322354, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165370000}, {"instrument": "SPX", "mid_signal": -1115693, "gamma_signal": -49705, "vega_signal": -1330661, "option_type": "C", "stock_price": 6834.05, "utc_time": 1773165375000}, {"instrument": "SPX", "mid_signal": 6365706, "gamma_signal": -235589, "vega_signal": -6785251, "option_type": "P", "stock_price": 6834.05, "utc_time": 1773165375000}, {"instrument": "SPX", "mid_signal": 1570868, "gamma_signal": -311931, "vega_signal": -7791952, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165380000}, {"instrument": "SPX", "mid_signal": 4151818, "gamma_signal": -108702, "vega_signal": -2581633, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165380000}, {"instrument": "SPX", "mid_signal": -10369832, "gamma_signal": -350903, "vega_signal": -9482157, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165385000}, {"instrument": "SPX", "mid_signal": 8131482, "gamma_signal": -236426, "vega_signal": -6085955, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165385000}, {"instrument": "SPX", "mid_signal": -7870234, "gamma_signal": -592318, "vega_signal": -16126801, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165390000}, {"instrument": "SPX", "mid_signal": -35842239, "gamma_signal": 881360, "vega_signal": 24566387, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165390000}, {"instrument": "SPX", "mid_signal": -1697983, "gamma_signal": -20850, "vega_signal": -636630, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165395000}, {"instrument": "SPX", "mid_signal": -20286151, "gamma_signal": 865741, "vega_signal": 24718149, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165395000}, {"instrument": "SPX", "mid_signal": 54194, "gamma_signal": -47405, "vega_signal": -1138359, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165400000}, {"instrument": "SPX", "mid_signal": -6371248, "gamma_signal": 238835, "vega_signal": 6845771, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165400000}, {"instrument": "SPX", "mid_signal": -9822101, "gamma_signal": -226059, "vega_signal": -5955587, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165405000}, {"instrument": "SPX", "mid_signal": 9828198, "gamma_signal": -339570, "vega_signal": -8772662, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165405000}, {"instrument": "SPX", "mid_signal": 19444568, "gamma_signal": 1079548, "vega_signal": 27861999, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165410000}, {"instrument": "SPX", "mid_signal": -14365002, "gamma_signal": 344514, "vega_signal": 8650067, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165410000}, {"instrument": "SPX", "mid_signal": 2989411, "gamma_signal": 109846, "vega_signal": 2793147, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165415000}, {"instrument": "SPX", "mid_signal": 35491497, "gamma_signal": -1364452, "vega_signal": -37698720, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165415000}, {"instrument": "SPX", "mid_signal": 1616619, "gamma_signal": 53189, "vega_signal": 1401627, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165420000}, {"instrument": "SPX", "mid_signal": 2298550, "gamma_signal": -94958, "vega_signal": -2788923, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165420000}, {"instrument": "SPX", "mid_signal": -2449236, "gamma_signal": -79559, "vega_signal": -2048121, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165425000}, {"instrument": "SPX", "mid_signal": -1493625, "gamma_signal": 94061, "vega_signal": 2405742, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165425000}, {"instrument": "SPX", "mid_signal": -7492351, "gamma_signal": -400415, "vega_signal": -10058257, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165430000}, {"instrument": "SPX", "mid_signal": -5894900, "gamma_signal": 190567, "vega_signal": 4808371, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165430000}, {"instrument": "SPX", "mid_signal": 1780777, "gamma_signal": 56117, "vega_signal": 1403093, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165435000}, {"instrument": "SPX", "mid_signal": 1046239, "gamma_signal": -5754, "vega_signal": 160132, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165435000}, {"instrument": "SPX", "mid_signal": -1845274, "gamma_signal": -96159, "vega_signal": -2319087, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165440000}, {"instrument": "SPX", "mid_signal": -1261636, "gamma_signal": 71685, "vega_signal": 2451667, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165440000}, {"instrument": "SPX", "mid_signal": -2070554, "gamma_signal": -57944, "vega_signal": -1463840, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165445000}, {"instrument": "SPX", "mid_signal": 9010494, "gamma_signal": -366035, "vega_signal": -10189536, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165445000}, {"instrument": "SPX", "mid_signal": 14427728, "gamma_signal": 604599, "vega_signal": 17587319, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165450000}, {"instrument": "SPX", "mid_signal": 28753630, "gamma_signal": -1211620, "vega_signal": -33521039, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165450000}, {"instrument": "SPX", "mid_signal": 10881876, "gamma_signal": 435274, "vega_signal": 11390240, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165455000}, {"instrument": "SPX", "mid_signal": 856369, "gamma_signal": 21719, "vega_signal": 855581, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165455000}, {"instrument": "SPX", "mid_signal": 1961962, "gamma_signal": 265661, "vega_signal": 6394107, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165460000}, {"instrument": "SPX", "mid_signal": 756207, "gamma_signal": -57634, "vega_signal": -1554747, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165460000}, {"instrument": "SPX", "mid_signal": -5991720, "gamma_signal": -256524, "vega_signal": -6431073, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773165465000}, {"instrument": "SPX", "mid_signal": -1448481, "gamma_signal": 69735, "vega_signal": 3821392, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773165465000}, {"instrument": "SPX", "mid_signal": -1071251, "gamma_signal": -34986, "vega_signal": -835101, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165470000}, {"instrument": "SPX", "mid_signal": 1986133, "gamma_signal": -80538, "vega_signal": -2328987, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165470000}, {"instrument": "SPX", "mid_signal": -2366344, "gamma_signal": -140933, "vega_signal": -3576681, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165475000}, {"instrument": "SPX", "mid_signal": -8568023, "gamma_signal": 485487, "vega_signal": 14341422, "option_type": "P", "stock_price": 6834.25, "utc_time": 1773165475000}, {"instrument": "SPX", "mid_signal": 3469013, "gamma_signal": 157045, "vega_signal": 4293255, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165480000}, {"instrument": "SPX", "mid_signal": 1450541, "gamma_signal": 14521, "vega_signal": 367719, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165480000}, {"instrument": "SPX", "mid_signal": 1922324, "gamma_signal": 85263, "vega_signal": 2207649, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165485000}, {"instrument": "SPX", "mid_signal": 8277327, "gamma_signal": -291098, "vega_signal": -8816518, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165485000}, {"instrument": "SPX", "mid_signal": -6499926, "gamma_signal": -4506, "vega_signal": -642947, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165490000}, {"instrument": "SPX", "mid_signal": 3145220, "gamma_signal": -161238, "vega_signal": -5008518, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165490000}, {"instrument": "SPX", "mid_signal": 1790974, "gamma_signal": 76290, "vega_signal": 2008294, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165495000}, {"instrument": "SPX", "mid_signal": 8516327, "gamma_signal": -274650, "vega_signal": -7643516, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165495000}, {"instrument": "SPX", "mid_signal": 11504796, "gamma_signal": 343603, "vega_signal": 9126282, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165500000}, {"instrument": "SPX", "mid_signal": 8648020, "gamma_signal": -385874, "vega_signal": -11867544, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165500000}, {"instrument": "SPX", "mid_signal": 274347, "gamma_signal": -176921, "vega_signal": -4457083, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165505000}, {"instrument": "SPX", "mid_signal": 3194175, "gamma_signal": -212991, "vega_signal": -5838375, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165505000}, {"instrument": "SPX", "mid_signal": -13367283, "gamma_signal": -511861, "vega_signal": -13230209, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165510000}, {"instrument": "SPX", "mid_signal": -1768544, "gamma_signal": 70173, "vega_signal": 1976454, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165510000}, {"instrument": "SPX", "mid_signal": 14069511, "gamma_signal": 809635, "vega_signal": 20652789, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165515000}, {"instrument": "SPX", "mid_signal": -8664814, "gamma_signal": 140201, "vega_signal": 3038401, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165515000}, {"instrument": "SPX", "mid_signal": -5315167, "gamma_signal": -224232, "vega_signal": -5546911, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165520000}, {"instrument": "SPX", "mid_signal": -1772707, "gamma_signal": 51304, "vega_signal": 894410, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165520000}, {"instrument": "SPX", "mid_signal": 3525625, "gamma_signal": 84185, "vega_signal": 2216406, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165525000}, {"instrument": "SPX", "mid_signal": 334581, "gamma_signal": 12817, "vega_signal": 439431, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165525000}, {"instrument": "SPX", "mid_signal": -3496732, "gamma_signal": -166674, "vega_signal": -4156545, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165530000}, {"instrument": "SPX", "mid_signal": 1398879, "gamma_signal": -71610, "vega_signal": -2037887, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165530000}, {"instrument": "SPX", "mid_signal": 1571966, "gamma_signal": 47755, "vega_signal": 1202362, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165535000}, {"instrument": "SPX", "mid_signal": 676992, "gamma_signal": -38977, "vega_signal": -1148950, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165535000}, {"instrument": "SPX", "mid_signal": -21568426, "gamma_signal": -702060, "vega_signal": -17861803, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165540000}, {"instrument": "SPX", "mid_signal": -6907912, "gamma_signal": 338585, "vega_signal": 9629726, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165540000}, {"instrument": "SPX", "mid_signal": -9423228, "gamma_signal": -409182, "vega_signal": -10478422, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165545000}, {"instrument": "SPX", "mid_signal": -1816130, "gamma_signal": 10217, "vega_signal": 205906, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165545000}, {"instrument": "SPX", "mid_signal": -2214602, "gamma_signal": -78743, "vega_signal": -2005616, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165550000}, {"instrument": "SPX", "mid_signal": -4339566, "gamma_signal": 156981, "vega_signal": 4416168, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165550000}, {"instrument": "SPX", "mid_signal": -7694910, "gamma_signal": -141961, "vega_signal": -3709555, "option_type": "C", "stock_price": 6834.05, "utc_time": 1773165555000}, {"instrument": "SPX", "mid_signal": 5575066, "gamma_signal": -206668, "vega_signal": -5228220, "option_type": "P", "stock_price": 6834.05, "utc_time": 1773165555000}, {"instrument": "SPX", "mid_signal": -1091609, "gamma_signal": -29194, "vega_signal": -630393, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165560000}, {"instrument": "SPX", "mid_signal": 1821561, "gamma_signal": -53970, "vega_signal": -1353156, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165560000}, {"instrument": "SPX", "mid_signal": -2914072, "gamma_signal": -153582, "vega_signal": -3810566, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165565000}, {"instrument": "SPX", "mid_signal": -8769355, "gamma_signal": 332721, "vega_signal": 9449585, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165565000}, {"instrument": "SPX", "mid_signal": -15107629, "gamma_signal": -792561, "vega_signal": -19856997, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165570000}, {"instrument": "SPX", "mid_signal": -9302009, "gamma_signal": 354385, "vega_signal": 9360403, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165570000}, {"instrument": "SPX", "mid_signal": -12658868, "gamma_signal": -344603, "vega_signal": -8950807, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165575000}, {"instrument": "SPX", "mid_signal": -1875509, "gamma_signal": 102754, "vega_signal": 3132500, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165575000}, {"instrument": "SPX", "mid_signal": 1454657, "gamma_signal": 19949, "vega_signal": 557193, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165580000}, {"instrument": "SPX", "mid_signal": -1372102, "gamma_signal": 170943, "vega_signal": 4519594, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165580000}, {"instrument": "SPX", "mid_signal": -15972098, "gamma_signal": -681815, "vega_signal": -16977378, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165585000}, {"instrument": "SPX", "mid_signal": 2567024, "gamma_signal": -102946, "vega_signal": -1959552, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165585000}, {"instrument": "SPX", "mid_signal": 1309720, "gamma_signal": 104814, "vega_signal": 2561520, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165590000}, {"instrument": "SPX", "mid_signal": 6011681, "gamma_signal": -247063, "vega_signal": -6612240, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165590000}, {"instrument": "SPX", "mid_signal": -5234217, "gamma_signal": -248633, "vega_signal": -6110443, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165595000}, {"instrument": "SPX", "mid_signal": 9518108, "gamma_signal": -386456, "vega_signal": -10676189, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165595000}, {"instrument": "SPX", "mid_signal": -2564517, "gamma_signal": -39699, "vega_signal": -1048549, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165600000}, {"instrument": "SPX", "mid_signal": -3016224, "gamma_signal": 102802, "vega_signal": 2626709, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165600000}, {"instrument": "SPX", "mid_signal": -25204544, "gamma_signal": -670150, "vega_signal": -17598744, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165605000}, {"instrument": "SPX", "mid_signal": -3753494, "gamma_signal": 200657, "vega_signal": 5676661, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165605000}, {"instrument": "SPX", "mid_signal": -106664, "gamma_signal": -384894, "vega_signal": -8988475, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165610000}, {"instrument": "SPX", "mid_signal": 4680372, "gamma_signal": -264390, "vega_signal": -7977518, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165610000}, {"instrument": "SPX", "mid_signal": -11709685, "gamma_signal": -552913, "vega_signal": -13744386, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165615000}, {"instrument": "SPX", "mid_signal": -7849849, "gamma_signal": 313944, "vega_signal": 9204810, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165615000}, {"instrument": "SPX", "mid_signal": -5216962, "gamma_signal": -271669, "vega_signal": -6820414, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165620000}, {"instrument": "SPX", "mid_signal": -11444251, "gamma_signal": 378725, "vega_signal": 9879052, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165620000}, {"instrument": "SPX", "mid_signal": 3619507, "gamma_signal": 153121, "vega_signal": 3965515, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165625000}, {"instrument": "SPX", "mid_signal": 3521425, "gamma_signal": 45726, "vega_signal": 2229184, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165625000}, {"instrument": "SPX", "mid_signal": 460610, "gamma_signal": 4144, "vega_signal": 145644, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165630000}, {"instrument": "SPX", "mid_signal": 1534114, "gamma_signal": -42988, "vega_signal": -771796, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165630000}, {"instrument": "SPX", "mid_signal": -2589023, "gamma_signal": -110711, "vega_signal": -2742511, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165635000}, {"instrument": "SPX", "mid_signal": -7729666, "gamma_signal": 329587, "vega_signal": 7885689, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165635000}, {"instrument": "SPX", "mid_signal": 3684128, "gamma_signal": 159729, "vega_signal": 3969742, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165640000}, {"instrument": "SPX", "mid_signal": 13784009, "gamma_signal": -595623, "vega_signal": -17078777, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165640000}, {"instrument": "SPX", "mid_signal": -1862671, "gamma_signal": 18587, "vega_signal": 472098, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165645000}, {"instrument": "SPX", "mid_signal": -346565, "gamma_signal": 34827, "vega_signal": 1243142, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165645000}, {"instrument": "SPX", "mid_signal": 2303904, "gamma_signal": 177524, "vega_signal": 4215610, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165650000}, {"instrument": "SPX", "mid_signal": 7326196, "gamma_signal": -303566, "vega_signal": -8979113, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165650000}, {"instrument": "SPX", "mid_signal": -5423534, "gamma_signal": -198728, "vega_signal": -4316675, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165655000}, {"instrument": "SPX", "mid_signal": 9440096, "gamma_signal": -532811, "vega_signal": -15086697, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165655000}, {"instrument": "SPX", "mid_signal": 8512449, "gamma_signal": 363865, "vega_signal": 8866459, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165660000}, {"instrument": "SPX", "mid_signal": 14343153, "gamma_signal": -433328, "vega_signal": -10876283, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165660000}, {"instrument": "SPX", "mid_signal": -3921348, "gamma_signal": -132488, "vega_signal": -3299868, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165665000}, {"instrument": "SPX", "mid_signal": -9597158, "gamma_signal": 300557, "vega_signal": 6435107, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165665000}, {"instrument": "SPX", "mid_signal": 6931234, "gamma_signal": 400705, "vega_signal": 9562871, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165670000}, {"instrument": "SPX", "mid_signal": 3147079, "gamma_signal": -123733, "vega_signal": -1834450, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165670000}, {"instrument": "SPX", "mid_signal": 146301, "gamma_signal": -40504, "vega_signal": -841547, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165675000}, {"instrument": "SPX", "mid_signal": -14019585, "gamma_signal": 540946, "vega_signal": 12499677, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165675000}, {"instrument": "SPX", "mid_signal": 4297904, "gamma_signal": 168427, "vega_signal": 4217931, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165680000}, {"instrument": "SPX", "mid_signal": 1084490, "gamma_signal": 119162, "vega_signal": 3926158, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165680000}, {"instrument": "SPX", "mid_signal": 779155, "gamma_signal": 12214, "vega_signal": 325727, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165685000}, {"instrument": "SPX", "mid_signal": 4248410, "gamma_signal": -130583, "vega_signal": -2850398, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165685000}, {"instrument": "SPX", "mid_signal": 13159068, "gamma_signal": 387619, "vega_signal": 9869739, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773165690000}, {"instrument": "SPX", "mid_signal": -625303, "gamma_signal": 37495, "vega_signal": 1200598, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165690000}, {"instrument": "SPX", "mid_signal": 855619, "gamma_signal": 31481, "vega_signal": 659025, "option_type": "C", "stock_price": 6833.55, "utc_time": 1773165695000}, {"instrument": "SPX", "mid_signal": 24704463, "gamma_signal": -1119702, "vega_signal": -30281541, "option_type": "P", "stock_price": 6833.55, "utc_time": 1773165695000}, {"instrument": "SPX", "mid_signal": -23411358, "gamma_signal": -880613, "vega_signal": -21925352, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165700000}, {"instrument": "SPX", "mid_signal": -28756873, "gamma_signal": 995974, "vega_signal": 26280246, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165700000}, {"instrument": "SPX", "mid_signal": -20453952, "gamma_signal": -1003002, "vega_signal": -23596280, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165705000}, {"instrument": "SPX", "mid_signal": -8581421, "gamma_signal": 249397, "vega_signal": 6531578, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165705000}, {"instrument": "SPX", "mid_signal": 1461196, "gamma_signal": 95212, "vega_signal": 2287756, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165710000}, {"instrument": "SPX", "mid_signal": 11362613, "gamma_signal": -478225, "vega_signal": -12499761, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165710000}, {"instrument": "SPX", "mid_signal": 1867437, "gamma_signal": 57124, "vega_signal": 1457757, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165715000}, {"instrument": "SPX", "mid_signal": -5028184, "gamma_signal": 93508, "vega_signal": 2673078, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165715000}, {"instrument": "SPX", "mid_signal": 1495202, "gamma_signal": 82869, "vega_signal": 1997820, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165720000}, {"instrument": "SPX", "mid_signal": -9703481, "gamma_signal": 472760, "vega_signal": 12240699, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165720000}, {"instrument": "SPX", "mid_signal": -2216675, "gamma_signal": -264120, "vega_signal": -7238345, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165725000}, {"instrument": "SPX", "mid_signal": 408307, "gamma_signal": 25008, "vega_signal": 993098, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165725000}, {"instrument": "SPX", "mid_signal": 2880488, "gamma_signal": 152728, "vega_signal": 3622757, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165730000}, {"instrument": "SPX", "mid_signal": 15885511, "gamma_signal": -634550, "vega_signal": -15158798, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165730000}, {"instrument": "SPX", "mid_signal": -793727, "gamma_signal": -12560, "vega_signal": -334967, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165735000}, {"instrument": "SPX", "mid_signal": 4160589, "gamma_signal": -199467, "vega_signal": -4953518, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165735000}, {"instrument": "SPX", "mid_signal": 16937012, "gamma_signal": 639805, "vega_signal": 15579919, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165740000}, {"instrument": "SPX", "mid_signal": -2115359, "gamma_signal": 144516, "vega_signal": 4160366, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165740000}, {"instrument": "SPX", "mid_signal": 118767, "gamma_signal": 61166, "vega_signal": 1441611, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165745000}, {"instrument": "SPX", "mid_signal": 14019322, "gamma_signal": -714427, "vega_signal": -19725331, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165745000}, {"instrument": "SPX", "mid_signal": -11856366, "gamma_signal": -444832, "vega_signal": -10615061, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165750000}, {"instrument": "SPX", "mid_signal": -8164942, "gamma_signal": 162891, "vega_signal": 4083845, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165750000}, {"instrument": "SPX", "mid_signal": -2539520, "gamma_signal": -111504, "vega_signal": -2688510, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165755000}, {"instrument": "SPX", "mid_signal": 8698699, "gamma_signal": -365472, "vega_signal": -9353441, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165755000}, {"instrument": "SPX", "mid_signal": -34312943, "gamma_signal": -1954766, "vega_signal": -47017122, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165760000}, {"instrument": "SPX", "mid_signal": -10308951, "gamma_signal": 505315, "vega_signal": 13182258, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165760000}, {"instrument": "SPX", "mid_signal": 2351914, "gamma_signal": 66579, "vega_signal": 1576897, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165765000}, {"instrument": "SPX", "mid_signal": 17347533, "gamma_signal": -325789, "vega_signal": -8084839, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165765000}, {"instrument": "SPX", "mid_signal": 15481572, "gamma_signal": 813337, "vega_signal": 19211123, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165770000}, {"instrument": "SPX", "mid_signal": 1619176, "gamma_signal": -111978, "vega_signal": -3086640, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165770000}, {"instrument": "SPX", "mid_signal": -2145600, "gamma_signal": -141303, "vega_signal": -3289224, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165775000}, {"instrument": "SPX", "mid_signal": 5899918, "gamma_signal": -155486, "vega_signal": -3620345, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165775000}, {"instrument": "SPX", "mid_signal": -31219568, "gamma_signal": -1614061, "vega_signal": -38267793, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165780000}, {"instrument": "SPX", "mid_signal": -15891132, "gamma_signal": 554415, "vega_signal": 15057067, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165780000}, {"instrument": "SPX", "mid_signal": 4328738, "gamma_signal": 161137, "vega_signal": 3942075, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165785000}, {"instrument": "SPX", "mid_signal": 7845373, "gamma_signal": -410777, "vega_signal": -11245686, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165785000}, {"instrument": "SPX", "mid_signal": -1006660, "gamma_signal": -85465, "vega_signal": -1946280, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165790000}, {"instrument": "SPX", "mid_signal": -7292922, "gamma_signal": 258366, "vega_signal": 6384357, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165790000}, {"instrument": "SPX", "mid_signal": 11426894, "gamma_signal": 717927, "vega_signal": 16941540, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165795000}, {"instrument": "SPX", "mid_signal": -16397688, "gamma_signal": 641550, "vega_signal": 16256413, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165795000}, {"instrument": "SPX", "mid_signal": -3880343, "gamma_signal": -250552, "vega_signal": -5902651, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165800000}, {"instrument": "SPX", "mid_signal": -2288441, "gamma_signal": 68077, "vega_signal": 1982703, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165800000}, {"instrument": "SPX", "mid_signal": 4907352, "gamma_signal": 329068, "vega_signal": 7698965, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165805000}, {"instrument": "SPX", "mid_signal": -1156804, "gamma_signal": 38725, "vega_signal": 660709, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165805000}, {"instrument": "SPX", "mid_signal": 308708, "gamma_signal": -2105, "vega_signal": 221639, "option_type": "C", "stock_price": 6833.05, "utc_time": 1773165810000}, {"instrument": "SPX", "mid_signal": -4773042, "gamma_signal": 161312, "vega_signal": 3742602, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165810000}, {"instrument": "SPX", "mid_signal": -1983073, "gamma_signal": -53893, "vega_signal": -1134009, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165815000}, {"instrument": "SPX", "mid_signal": 2085426, "gamma_signal": -56786, "vega_signal": -1410983, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165815000}, {"instrument": "SPX", "mid_signal": 158378, "gamma_signal": 2175, "vega_signal": 19682, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165820000}, {"instrument": "SPX", "mid_signal": -5088699, "gamma_signal": -22831, "vega_signal": -84987, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165820000}, {"instrument": "SPX", "mid_signal": -2388664, "gamma_signal": -57369, "vega_signal": -1411542, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773165825000}, {"instrument": "SPX", "mid_signal": -1643356, "gamma_signal": -21086, "vega_signal": -782040, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773165825000}, {"instrument": "SPX", "mid_signal": 25214950, "gamma_signal": 994076, "vega_signal": 23293798, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165830000}, {"instrument": "SPX", "mid_signal": 5376557, "gamma_signal": -213123, "vega_signal": -5125280, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165830000}, {"instrument": "SPX", "mid_signal": -8307915, "gamma_signal": -372304, "vega_signal": -8569058, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165835000}, {"instrument": "SPX", "mid_signal": -3578694, "gamma_signal": 184018, "vega_signal": 4954633, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165835000}, {"instrument": "SPX", "mid_signal": 2030657, "gamma_signal": 126642, "vega_signal": 3058237, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165840000}, {"instrument": "SPX", "mid_signal": -4694760, "gamma_signal": 188852, "vega_signal": 4583727, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165840000}, {"instrument": "SPX", "mid_signal": 2063196, "gamma_signal": 133102, "vega_signal": 3241852, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165845000}, {"instrument": "SPX", "mid_signal": -5492224, "gamma_signal": 236569, "vega_signal": 5861281, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165845000}, {"instrument": "SPX", "mid_signal": 2743235, "gamma_signal": 196170, "vega_signal": 4671899, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165850000}, {"instrument": "SPX", "mid_signal": 3530619, "gamma_signal": -247159, "vega_signal": -7323003, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165850000}, {"instrument": "SPX", "mid_signal": 1106110, "gamma_signal": 95793, "vega_signal": 2288499, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165855000}, {"instrument": "SPX", "mid_signal": -6212947, "gamma_signal": 281694, "vega_signal": 7017267, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165855000}, {"instrument": "SPX", "mid_signal": -2733811, "gamma_signal": -109553, "vega_signal": -2515633, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165860000}, {"instrument": "SPX", "mid_signal": 3289384, "gamma_signal": -91724, "vega_signal": 728155, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165860000}, {"instrument": "SPX", "mid_signal": 4746247, "gamma_signal": 185106, "vega_signal": 4380554, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165865000}, {"instrument": "SPX", "mid_signal": -1999759, "gamma_signal": 58448, "vega_signal": 1398327, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165865000}, {"instrument": "SPX", "mid_signal": 7648391, "gamma_signal": 327693, "vega_signal": 7737558, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165870000}, {"instrument": "SPX", "mid_signal": -1435449, "gamma_signal": 64576, "vega_signal": 1946300, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773165870000}, {"instrument": "SPX", "mid_signal": 6115861, "gamma_signal": 369165, "vega_signal": 8448860, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165875000}, {"instrument": "SPX", "mid_signal": 16054837, "gamma_signal": -618387, "vega_signal": -15245020, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165875000}, {"instrument": "SPX", "mid_signal": 14445568, "gamma_signal": 510742, "vega_signal": 12134447, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165880000}, {"instrument": "SPX", "mid_signal": 19223889, "gamma_signal": -954657, "vega_signal": -26037926, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165880000}, {"instrument": "SPX", "mid_signal": 1071983, "gamma_signal": 87543, "vega_signal": 1961735, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165885000}, {"instrument": "SPX", "mid_signal": 1228372, "gamma_signal": 38890, "vega_signal": 571704, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165885000}, {"instrument": "SPX", "mid_signal": -8820120, "gamma_signal": -217908, "vega_signal": -5223691, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773165890000}, {"instrument": "SPX", "mid_signal": -22245848, "gamma_signal": 1150506, "vega_signal": 31217713, "option_type": "P", "stock_price": 6833, "utc_time": 1773165890000}, {"instrument": "SPX", "mid_signal": 1605642, "gamma_signal": 14676, "vega_signal": 397876, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773165895000}, {"instrument": "SPX", "mid_signal": -4992049, "gamma_signal": 216553, "vega_signal": 5434004, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773165895000}, {"instrument": "SPX", "mid_signal": 4266085, "gamma_signal": 308885, "vega_signal": 7496174, "option_type": "C", "stock_price": 6833, "utc_time": 1773165900000}, {"instrument": "SPX", "mid_signal": -739463, "gamma_signal": 57534, "vega_signal": 1525053, "option_type": "P", "stock_price": 6833, "utc_time": 1773165900000}, {"instrument": "SPX", "mid_signal": -1417708, "gamma_signal": -282584, "vega_signal": -6290553, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165905000}, {"instrument": "SPX", "mid_signal": 2563871, "gamma_signal": -105535, "vega_signal": -2107901, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165905000}, {"instrument": "SPX", "mid_signal": -2559219, "gamma_signal": -139147, "vega_signal": -3245841, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165910000}, {"instrument": "SPX", "mid_signal": -554392, "gamma_signal": 159313, "vega_signal": 5052461, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165910000}, {"instrument": "SPX", "mid_signal": -12858177, "gamma_signal": -491003, "vega_signal": -11605910, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165915000}, {"instrument": "SPX", "mid_signal": 18574835, "gamma_signal": -598120, "vega_signal": -14107277, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165915000}, {"instrument": "SPX", "mid_signal": -38471716, "gamma_signal": -2239222, "vega_signal": -52090043, "option_type": "C", "stock_price": 6830.5, "utc_time": 1773165920000}, {"instrument": "SPX", "mid_signal": -12875848, "gamma_signal": 654849, "vega_signal": 18739299, "option_type": "P", "stock_price": 6830.5, "utc_time": 1773165920000}, {"instrument": "SPX", "mid_signal": -5241916, "gamma_signal": -369704, "vega_signal": -8591866, "option_type": "C", "stock_price": 6830.5, "utc_time": 1773165925000}, {"instrument": "SPX", "mid_signal": -3745092, "gamma_signal": 159062, "vega_signal": 4035441, "option_type": "P", "stock_price": 6830.5, "utc_time": 1773165925000}, {"instrument": "SPX", "mid_signal": -4717224, "gamma_signal": -184048, "vega_signal": -4362890, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165930000}, {"instrument": "SPX", "mid_signal": -24866686, "gamma_signal": 1111380, "vega_signal": 28313302, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165930000}, {"instrument": "SPX", "mid_signal": 11939213, "gamma_signal": 256062, "vega_signal": 6225466, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165935000}, {"instrument": "SPX", "mid_signal": 12497737, "gamma_signal": -510394, "vega_signal": -12638851, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165935000}, {"instrument": "SPX", "mid_signal": -7588931, "gamma_signal": -450772, "vega_signal": -10072723, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165940000}, {"instrument": "SPX", "mid_signal": -6874044, "gamma_signal": 242022, "vega_signal": 5357771, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165940000}, {"instrument": "SPX", "mid_signal": -7162363, "gamma_signal": -388679, "vega_signal": -8897751, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165945000}, {"instrument": "SPX", "mid_signal": -3130338, "gamma_signal": 58038, "vega_signal": 1163935, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165945000}, {"instrument": "SPX", "mid_signal": 3983730, "gamma_signal": 178676, "vega_signal": 4026298, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165950000}, {"instrument": "SPX", "mid_signal": -3788289, "gamma_signal": 184339, "vega_signal": 4545288, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165950000}, {"instrument": "SPX", "mid_signal": 5376048, "gamma_signal": 186123, "vega_signal": 4451908, "option_type": "C", "stock_price": 6831.25, "utc_time": 1773165955000}, {"instrument": "SPX", "mid_signal": 16966600, "gamma_signal": -650176, "vega_signal": -14933305, "option_type": "P", "stock_price": 6831.25, "utc_time": 1773165955000}, {"instrument": "SPX", "mid_signal": 6951366, "gamma_signal": 262556, "vega_signal": 6052774, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165960000}, {"instrument": "SPX", "mid_signal": -2035056, "gamma_signal": 145562, "vega_signal": 2140327, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165960000}, {"instrument": "SPX", "mid_signal": -2294266, "gamma_signal": -113787, "vega_signal": -2561433, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165965000}, {"instrument": "SPX", "mid_signal": -10229631, "gamma_signal": 629052, "vega_signal": 19242642, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165965000}, {"instrument": "SPX", "mid_signal": 2975645, "gamma_signal": 135580, "vega_signal": 3097719, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165970000}, {"instrument": "SPX", "mid_signal": -8076066, "gamma_signal": 346749, "vega_signal": 8491030, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165970000}, {"instrument": "SPX", "mid_signal": -52204332, "gamma_signal": -3217829, "vega_signal": -77828459, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165975000}, {"instrument": "SPX", "mid_signal": -28760586, "gamma_signal": 1011236, "vega_signal": 24111231, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165975000}, {"instrument": "SPX", "mid_signal": 5886150, "gamma_signal": 252392, "vega_signal": 5617085, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773165980000}, {"instrument": "SPX", "mid_signal": -1977350, "gamma_signal": 80728, "vega_signal": 1977560, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773165980000}, {"instrument": "SPX", "mid_signal": 3762832, "gamma_signal": 226105, "vega_signal": 5159183, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773165985000}, {"instrument": "SPX", "mid_signal": 2513240, "gamma_signal": -165089, "vega_signal": -4503138, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773165985000}, {"instrument": "SPX", "mid_signal": -867383, "gamma_signal": -33095, "vega_signal": -773546, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773165990000}, {"instrument": "SPX", "mid_signal": -7465791, "gamma_signal": 256036, "vega_signal": 6618587, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773165990000}, {"instrument": "SPX", "mid_signal": -15241866, "gamma_signal": -971354, "vega_signal": -21965570, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773165995000}, {"instrument": "SPX", "mid_signal": -6602360, "gamma_signal": 276054, "vega_signal": 6832173, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773165995000}, {"instrument": "SPX", "mid_signal": -24209206, "gamma_signal": -1076669, "vega_signal": -24554843, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166000000}, {"instrument": "SPX", "mid_signal": -101201167, "gamma_signal": 3747009, "vega_signal": 87909545, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166000000}, {"instrument": "SPX", "mid_signal": 4383643, "gamma_signal": 270925, "vega_signal": 5903250, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166005000}, {"instrument": "SPX", "mid_signal": -3304199, "gamma_signal": 201683, "vega_signal": 4925565, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166005000}, {"instrument": "SPX", "mid_signal": -12013252, "gamma_signal": -473367, "vega_signal": -11005984, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166010000}, {"instrument": "SPX", "mid_signal": 3324514, "gamma_signal": 24003, "vega_signal": 2989674, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166010000}, {"instrument": "SPX", "mid_signal": -7609098, "gamma_signal": -410879, "vega_signal": -9571237, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166015000}, {"instrument": "SPX", "mid_signal": 5169565, "gamma_signal": -208719, "vega_signal": -2904115, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166015000}, {"instrument": "SPX", "mid_signal": -5747533, "gamma_signal": -369368, "vega_signal": -8157444, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773166020000}, {"instrument": "SPX", "mid_signal": 22094937, "gamma_signal": -917241, "vega_signal": -23001556, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773166020000}, {"instrument": "SPX", "mid_signal": -10223888, "gamma_signal": -309337, "vega_signal": -7009690, "option_type": "C", "stock_price": 6829.35, "utc_time": 1773166025000}, {"instrument": "SPX", "mid_signal": -9920540, "gamma_signal": 375152, "vega_signal": 8834906, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773166025000}, {"instrument": "SPX", "mid_signal": 5275013, "gamma_signal": 307109, "vega_signal": 6941775, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166030000}, {"instrument": "SPX", "mid_signal": 677380, "gamma_signal": 48725, "vega_signal": 1924416, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166030000}, {"instrument": "SPX", "mid_signal": -6340545, "gamma_signal": -271656, "vega_signal": -6121866, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166035000}, {"instrument": "SPX", "mid_signal": -9611623, "gamma_signal": 415328, "vega_signal": 10638594, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166035000}, {"instrument": "SPX", "mid_signal": 145861, "gamma_signal": 74200, "vega_signal": 1629277, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166040000}, {"instrument": "SPX", "mid_signal": 13756074, "gamma_signal": -560677, "vega_signal": -13314417, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166040000}, {"instrument": "SPX", "mid_signal": 14622762, "gamma_signal": 438922, "vega_signal": 10365162, "option_type": "C", "stock_price": 6829.55, "utc_time": 1773166045000}, {"instrument": "SPX", "mid_signal": 1707277, "gamma_signal": -9496, "vega_signal": 315805, "option_type": "P", "stock_price": 6829.55, "utc_time": 1773166045000}, {"instrument": "SPX", "mid_signal": -39770, "gamma_signal": -20277, "vega_signal": -535385, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166050000}, {"instrument": "SPX", "mid_signal": 2939936, "gamma_signal": -130657, "vega_signal": -3322299, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166050000}, {"instrument": "SPX", "mid_signal": -1399071, "gamma_signal": 49466, "vega_signal": 952386, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166055000}, {"instrument": "SPX", "mid_signal": 8364874, "gamma_signal": -279639, "vega_signal": -6620130, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166055000}, {"instrument": "SPX", "mid_signal": -326387, "gamma_signal": 25313, "vega_signal": 279112, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166060000}, {"instrument": "SPX", "mid_signal": -10951709, "gamma_signal": 512878, "vega_signal": 12754868, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166060000}, {"instrument": "SPX", "mid_signal": -5576941, "gamma_signal": -138265, "vega_signal": -3474736, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166065000}, {"instrument": "SPX", "mid_signal": -4340313, "gamma_signal": 268865, "vega_signal": 8738872, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166065000}, {"instrument": "SPX", "mid_signal": -2374141, "gamma_signal": -153027, "vega_signal": -3478217, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166070000}, {"instrument": "SPX", "mid_signal": -6974046, "gamma_signal": 289194, "vega_signal": 6590987, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166070000}, {"instrument": "SPX", "mid_signal": 4507083, "gamma_signal": 297168, "vega_signal": 6638597, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166075000}, {"instrument": "SPX", "mid_signal": -9332486, "gamma_signal": 389615, "vega_signal": 9665024, "option_type": "P", "stock_price": 6828.55, "utc_time": 1773166075000}, {"instrument": "SPX", "mid_signal": 3687846, "gamma_signal": 181112, "vega_signal": 4209149, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166080000}, {"instrument": "SPX", "mid_signal": 8499062, "gamma_signal": -264573, "vega_signal": -6533687, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166080000}, {"instrument": "SPX", "mid_signal": 7490368, "gamma_signal": 490206, "vega_signal": 10912702, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166085000}, {"instrument": "SPX", "mid_signal": -13976883, "gamma_signal": 624083, "vega_signal": 16036929, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166085000}, {"instrument": "SPX", "mid_signal": -260670, "gamma_signal": 58213, "vega_signal": 1238884, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166090000}, {"instrument": "SPX", "mid_signal": -4143265, "gamma_signal": 163693, "vega_signal": 4050894, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166090000}, {"instrument": "SPX", "mid_signal": 1882751, "gamma_signal": 300379, "vega_signal": 6774783, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166095000}, {"instrument": "SPX", "mid_signal": -6072822, "gamma_signal": 360759, "vega_signal": 10026438, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166095000}, {"instrument": "SPX", "mid_signal": 18537021, "gamma_signal": 744480, "vega_signal": 17378662, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166100000}, {"instrument": "SPX", "mid_signal": -1888986, "gamma_signal": -318890, "vega_signal": -8996823, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166100000}, {"instrument": "SPX", "mid_signal": 655835, "gamma_signal": 50180, "vega_signal": 1181075, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166105000}, {"instrument": "SPX", "mid_signal": 4408750, "gamma_signal": -176589, "vega_signal": -4343801, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166105000}, {"instrument": "SPX", "mid_signal": 3381345, "gamma_signal": 190853, "vega_signal": 4343901, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166110000}, {"instrument": "SPX", "mid_signal": -3177639, "gamma_signal": 103353, "vega_signal": 2510512, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166110000}, {"instrument": "SPX", "mid_signal": 1079773, "gamma_signal": 115101, "vega_signal": 2651718, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166115000}, {"instrument": "SPX", "mid_signal": -1961554, "gamma_signal": 43947, "vega_signal": 842434, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166115000}, {"instrument": "SPX", "mid_signal": -7113788, "gamma_signal": -218982, "vega_signal": -5228406, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166120000}, {"instrument": "SPX", "mid_signal": -4952715, "gamma_signal": 258841, "vega_signal": 7018810, "option_type": "P", "stock_price": 6828.05, "utc_time": 1773166120000}, {"instrument": "SPX", "mid_signal": 1258889, "gamma_signal": 97157, "vega_signal": 2264935, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166125000}, {"instrument": "SPX", "mid_signal": -3754782, "gamma_signal": 85110, "vega_signal": 978110, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166125000}, {"instrument": "SPX", "mid_signal": 2750042, "gamma_signal": 57630, "vega_signal": 1428607, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166130000}, {"instrument": "SPX", "mid_signal": 27055978, "gamma_signal": -691169, "vega_signal": -15770742, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166130000}, {"instrument": "SPX", "mid_signal": -11210822, "gamma_signal": -598710, "vega_signal": -13910043, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166135000}, {"instrument": "SPX", "mid_signal": -23569058, "gamma_signal": 991294, "vega_signal": 25445545, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166135000}, {"instrument": "SPX", "mid_signal": 3589681, "gamma_signal": -101402, "vega_signal": -2196868, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166140000}, {"instrument": "SPX", "mid_signal": -35157811, "gamma_signal": 1428661, "vega_signal": 34452363, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166140000}, {"instrument": "SPX", "mid_signal": -814226, "gamma_signal": -60811, "vega_signal": -1402078, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773166145000}, {"instrument": "SPX", "mid_signal": -9404107, "gamma_signal": 249891, "vega_signal": 6587055, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773166145000}, {"instrument": "SPX", "mid_signal": 5677004, "gamma_signal": 280975, "vega_signal": 6416587, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166150000}, {"instrument": "SPX", "mid_signal": -8156628, "gamma_signal": 331826, "vega_signal": 8131773, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166150000}, {"instrument": "SPX", "mid_signal": -5086024, "gamma_signal": -156404, "vega_signal": -3736109, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166155000}, {"instrument": "SPX", "mid_signal": -2437630, "gamma_signal": 114990, "vega_signal": 3223184, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166155000}, {"instrument": "SPX", "mid_signal": -21942622, "gamma_signal": -906322, "vega_signal": -21179090, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166160000}, {"instrument": "SPX", "mid_signal": -3432802, "gamma_signal": 212499, "vega_signal": 4266163, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166160000}, {"instrument": "SPX", "mid_signal": -522518, "gamma_signal": -17663, "vega_signal": -406364, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166165000}, {"instrument": "SPX", "mid_signal": -21226617, "gamma_signal": 961730, "vega_signal": 24744701, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166165000}, {"instrument": "SPX", "mid_signal": -5778859, "gamma_signal": -217664, "vega_signal": -5234750, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773166170000}, {"instrument": "SPX", "mid_signal": -22795501, "gamma_signal": 1028900, "vega_signal": 26812200, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773166170000}, {"instrument": "SPX", "mid_signal": -21215848, "gamma_signal": -778867, "vega_signal": -18469491, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773166175000}, {"instrument": "SPX", "mid_signal": -11773001, "gamma_signal": 511007, "vega_signal": 14352702, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773166175000}, {"instrument": "SPX", "mid_signal": -503995, "gamma_signal": -61034, "vega_signal": -1614346, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166180000}, {"instrument": "SPX", "mid_signal": 2904919, "gamma_signal": -99033, "vega_signal": -2448028, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166180000}, {"instrument": "SPX", "mid_signal": -5190896, "gamma_signal": -258477, "vega_signal": -6081734, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166185000}, {"instrument": "SPX", "mid_signal": 1159435, "gamma_signal": -54350, "vega_signal": -1417544, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166185000}, {"instrument": "SPX", "mid_signal": -1853219, "gamma_signal": -69584, "vega_signal": -1679631, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166190000}, {"instrument": "SPX", "mid_signal": 11074805, "gamma_signal": -443035, "vega_signal": -10987725, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166190000}, {"instrument": "SPX", "mid_signal": 3581762, "gamma_signal": 194685, "vega_signal": 4437022, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166195000}, {"instrument": "SPX", "mid_signal": 6264572, "gamma_signal": -258370, "vega_signal": -6582365, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166195000}, {"instrument": "SPX", "mid_signal": 3318710, "gamma_signal": 133818, "vega_signal": 3245770, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166200000}, {"instrument": "SPX", "mid_signal": -466815, "gamma_signal": 63578, "vega_signal": 2485225, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166200000}, {"instrument": "SPX", "mid_signal": 2957484, "gamma_signal": 143478, "vega_signal": 3291611, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166205000}, {"instrument": "SPX", "mid_signal": 22819608, "gamma_signal": -1016421, "vega_signal": -25521469, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166205000}, {"instrument": "SPX", "mid_signal": 1744954, "gamma_signal": 44058, "vega_signal": 1056457, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773166210000}, {"instrument": "SPX", "mid_signal": 4995383, "gamma_signal": -197253, "vega_signal": -4409056, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773166210000}, {"instrument": "SPX", "mid_signal": 6658468, "gamma_signal": 328478, "vega_signal": 7547863, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773166215000}, {"instrument": "SPX", "mid_signal": -1797560, "gamma_signal": 136218, "vega_signal": 3923739, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773166215000}, {"instrument": "SPX", "mid_signal": -1912043, "gamma_signal": 14308, "vega_signal": 171744, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166220000}, {"instrument": "SPX", "mid_signal": 474064, "gamma_signal": 12831, "vega_signal": -510564, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166220000}, {"instrument": "SPX", "mid_signal": 8546376, "gamma_signal": 295936, "vega_signal": 6984038, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166225000}, {"instrument": "SPX", "mid_signal": 10204986, "gamma_signal": -499181, "vega_signal": -12970176, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166225000}, {"instrument": "SPX", "mid_signal": 5243653, "gamma_signal": 211878, "vega_signal": 4913143, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166230000}, {"instrument": "SPX", "mid_signal": -755726, "gamma_signal": 33384, "vega_signal": 612515, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166230000}, {"instrument": "SPX", "mid_signal": -330737, "gamma_signal": 12965, "vega_signal": 343004, "option_type": "C", "stock_price": 6827.55, "utc_time": 1773166235000}, {"instrument": "SPX", "mid_signal": 6159442, "gamma_signal": -248612, "vega_signal": -6262558, "option_type": "P", "stock_price": 6827.55, "utc_time": 1773166235000}, {"instrument": "SPX", "mid_signal": -5607127, "gamma_signal": -58158, "vega_signal": -1685904, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166240000}, {"instrument": "SPX", "mid_signal": 6136970, "gamma_signal": -267899, "vega_signal": -6988248, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166240000}, {"instrument": "SPX", "mid_signal": -1117230, "gamma_signal": -94382, "vega_signal": -2080590, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166245000}, {"instrument": "SPX", "mid_signal": 3515878, "gamma_signal": 37316, "vega_signal": 5020462, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166245000}, {"instrument": "SPX", "mid_signal": 4443193, "gamma_signal": 321154, "vega_signal": 7084635, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166250000}, {"instrument": "SPX", "mid_signal": -11583080, "gamma_signal": 393243, "vega_signal": 9299907, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166250000}, {"instrument": "SPX", "mid_signal": -34160622, "gamma_signal": -1598539, "vega_signal": -36155793, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773166255000}, {"instrument": "SPX", "mid_signal": -11617007, "gamma_signal": 794297, "vega_signal": 22619242, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773166255000}, {"instrument": "SPX", "mid_signal": -26251948, "gamma_signal": -1180260, "vega_signal": -27357002, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773166260000}, {"instrument": "SPX", "mid_signal": 28759780, "gamma_signal": -972041, "vega_signal": -22063780, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773166260000}, {"instrument": "SPX", "mid_signal": -6805566, "gamma_signal": -599076, "vega_signal": -13285536, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166265000}, {"instrument": "SPX", "mid_signal": -15634804, "gamma_signal": 781101, "vega_signal": 19770630, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166265000}, {"instrument": "SPX", "mid_signal": 12622524, "gamma_signal": 484709, "vega_signal": 11268912, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773166270000}, {"instrument": "SPX", "mid_signal": -5849476, "gamma_signal": 186018, "vega_signal": 4362738, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773166270000}, {"instrument": "SPX", "mid_signal": 4968507, "gamma_signal": 143282, "vega_signal": 3458067, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773166275000}, {"instrument": "SPX", "mid_signal": -9222009, "gamma_signal": 257102, "vega_signal": 5266453, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773166275000}, {"instrument": "SPX", "mid_signal": -546964, "gamma_signal": 55430, "vega_signal": 1136817, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773166280000}, {"instrument": "SPX", "mid_signal": -7674656, "gamma_signal": 170894, "vega_signal": 3248489, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773166280000}, {"instrument": "SPX", "mid_signal": -5582544, "gamma_signal": -89568, "vega_signal": -2265430, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773166285000}, {"instrument": "SPX", "mid_signal": 15092674, "gamma_signal": -541226, "vega_signal": -13616539, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773166285000}, {"instrument": "SPX", "mid_signal": 7017420, "gamma_signal": 464797, "vega_signal": 10542641, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166290000}, {"instrument": "SPX", "mid_signal": 2957407, "gamma_signal": -120502, "vega_signal": -2813000, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166290000}, {"instrument": "SPX", "mid_signal": 6812949, "gamma_signal": 284433, "vega_signal": 6640125, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166295000}, {"instrument": "SPX", "mid_signal": 20816185, "gamma_signal": -853410, "vega_signal": -21102830, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166295000}, {"instrument": "SPX", "mid_signal": -4218778, "gamma_signal": -173730, "vega_signal": -4158926, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166300000}, {"instrument": "SPX", "mid_signal": 6447979, "gamma_signal": -408228, "vega_signal": -10773099, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166300000}, {"instrument": "SPX", "mid_signal": 1639432, "gamma_signal": 87982, "vega_signal": 2314655, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166305000}, {"instrument": "SPX", "mid_signal": -16802497, "gamma_signal": 543997, "vega_signal": 12414110, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166305000}, {"instrument": "SPX", "mid_signal": -10481598, "gamma_signal": -273371, "vega_signal": -6479829, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166310000}, {"instrument": "SPX", "mid_signal": -9475766, "gamma_signal": 391514, "vega_signal": 10038018, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166310000}, {"instrument": "SPX", "mid_signal": 7582116, "gamma_signal": 299136, "vega_signal": 6905589, "option_type": "C", "stock_price": 6827.25, "utc_time": 1773166315000}, {"instrument": "SPX", "mid_signal": 14762083, "gamma_signal": -683524, "vega_signal": -18308042, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773166315000}, {"instrument": "SPX", "mid_signal": 18173326, "gamma_signal": 643898, "vega_signal": 15258398, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773166320000}, {"instrument": "SPX", "mid_signal": 34077304, "gamma_signal": -1449121, "vega_signal": -36874242, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166320000}, {"instrument": "SPX", "mid_signal": 26370518, "gamma_signal": 947896, "vega_signal": 22373775, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773166325000}, {"instrument": "SPX", "mid_signal": 28380775, "gamma_signal": -1227536, "vega_signal": -31832063, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773166325000}, {"instrument": "SPX", "mid_signal": -1998527, "gamma_signal": -140453, "vega_signal": -2999999, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166330000}, {"instrument": "SPX", "mid_signal": 15267142, "gamma_signal": -646756, "vega_signal": -17932426, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166330000}, {"instrument": "SPX", "mid_signal": 55420044, "gamma_signal": 2962365, "vega_signal": 69020938, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166335000}, {"instrument": "SPX", "mid_signal": 22892561, "gamma_signal": -793128, "vega_signal": -19791850, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166335000}, {"instrument": "SPX", "mid_signal": -4469488, "gamma_signal": -339160, "vega_signal": -7445706, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166340000}, {"instrument": "SPX", "mid_signal": 26155316, "gamma_signal": -1332576, "vega_signal": -35925441, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166340000}, {"instrument": "SPX", "mid_signal": 10044429, "gamma_signal": 581768, "vega_signal": 13446078, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166345000}, {"instrument": "SPX", "mid_signal": 11048477, "gamma_signal": -456213, "vega_signal": -11678366, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166345000}, {"instrument": "SPX", "mid_signal": -2229123, "gamma_signal": -52600, "vega_signal": -1401080, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166350000}, {"instrument": "SPX", "mid_signal": 5427951, "gamma_signal": -237970, "vega_signal": -6821226, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773166350000}, {"instrument": "SPX", "mid_signal": -4249773, "gamma_signal": -135018, "vega_signal": -3311291, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166355000}, {"instrument": "SPX", "mid_signal": 22391865, "gamma_signal": -924283, "vega_signal": -24678359, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773166355000}, {"instrument": "SPX", "mid_signal": -18433089, "gamma_signal": -785555, "vega_signal": -18069180, "option_type": "C", "stock_price": 6829.8, "utc_time": 1773166360000}, {"instrument": "SPX", "mid_signal": -10587824, "gamma_signal": 340552, "vega_signal": 8054133, "option_type": "P", "stock_price": 6829.8, "utc_time": 1773166360000}, {"instrument": "SPX", "mid_signal": 938641, "gamma_signal": 188628, "vega_signal": 4152667, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773166365000}, {"instrument": "SPX", "mid_signal": 8820068, "gamma_signal": -216713, "vega_signal": -4827168, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773166365000}, {"instrument": "SPX", "mid_signal": -8889366, "gamma_signal": -325503, "vega_signal": -7565728, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773166370000}, {"instrument": "SPX", "mid_signal": -23785311, "gamma_signal": 646420, "vega_signal": 15138043, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773166370000}, {"instrument": "SPX", "mid_signal": 1391917, "gamma_signal": 97810, "vega_signal": 2164531, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773166375000}, {"instrument": "SPX", "mid_signal": 17933348, "gamma_signal": -697197, "vega_signal": -16467841, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773166375000}, {"instrument": "SPX", "mid_signal": -8358793, "gamma_signal": -478981, "vega_signal": -10753893, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166380000}, {"instrument": "SPX", "mid_signal": 19804891, "gamma_signal": -850181, "vega_signal": -21993240, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166380000}, {"instrument": "SPX", "mid_signal": -1052054, "gamma_signal": -1489, "vega_signal": -1198, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166385000}, {"instrument": "SPX", "mid_signal": -2520441, "gamma_signal": 118490, "vega_signal": 2879518, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166385000}, {"instrument": "SPX", "mid_signal": -3658005, "gamma_signal": -249860, "vega_signal": -5744977, "option_type": "C", "stock_price": 6829.3, "utc_time": 1773166390000}, {"instrument": "SPX", "mid_signal": -4108891, "gamma_signal": 144407, "vega_signal": 3503260, "option_type": "P", "stock_price": 6829.3, "utc_time": 1773166390000}, {"instrument": "SPX", "mid_signal": -18727232, "gamma_signal": -503310, "vega_signal": -12428783, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166395000}, {"instrument": "SPX", "mid_signal": 3721295, "gamma_signal": -424281, "vega_signal": -10375711, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166395000}, {"instrument": "SPX", "mid_signal": 1061035, "gamma_signal": 57735, "vega_signal": 1334239, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166400000}, {"instrument": "SPX", "mid_signal": 10929341, "gamma_signal": -445158, "vega_signal": -11086028, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166400000}, {"instrument": "SPX", "mid_signal": 21717035, "gamma_signal": 1082742, "vega_signal": 25053434, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166405000}, {"instrument": "SPX", "mid_signal": 5298066, "gamma_signal": -71863, "vega_signal": -1259700, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166405000}, {"instrument": "SPX", "mid_signal": 1001817, "gamma_signal": 228388, "vega_signal": 4799044, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166410000}, {"instrument": "SPX", "mid_signal": 11437514, "gamma_signal": -536056, "vega_signal": -12769489, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773166410000}, {"instrument": "SPX", "mid_signal": 12866729, "gamma_signal": 444297, "vega_signal": 10464480, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166415000}, {"instrument": "SPX", "mid_signal": 1146498, "gamma_signal": -3607, "vega_signal": 167707, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166415000}, {"instrument": "SPX", "mid_signal": 68684007, "gamma_signal": 3121143, "vega_signal": 69810613, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773166420000}, {"instrument": "SPX", "mid_signal": 18509752, "gamma_signal": -809966, "vega_signal": -20419510, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773166420000}, {"instrument": "SPX", "mid_signal": -21265291, "gamma_signal": -1444596, "vega_signal": -31352531, "option_type": "C", "stock_price": 6827.5, "utc_time": 1773166425000}, {"instrument": "SPX", "mid_signal": -15452631, "gamma_signal": 719408, "vega_signal": 18715185, "option_type": "P", "stock_price": 6827.5, "utc_time": 1773166425000}, {"instrument": "SPX", "mid_signal": -150744229, "gamma_signal": -6811076, "vega_signal": -156459756, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773166430000}, {"instrument": "SPX", "mid_signal": -128093391, "gamma_signal": 6530658, "vega_signal": 172513999, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773166430000}, {"instrument": "SPX", "mid_signal": -22654729, "gamma_signal": -560343, "vega_signal": -12344976, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773166435000}, {"instrument": "SPX", "mid_signal": -60895667, "gamma_signal": 3624763, "vega_signal": 92878563, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773166435000}, {"instrument": "SPX", "mid_signal": -27189717, "gamma_signal": -719695, "vega_signal": -16106837, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773166440000}, {"instrument": "SPX", "mid_signal": -76544394, "gamma_signal": 4142545, "vega_signal": 119388891, "option_type": "P", "stock_price": 6814.1, "utc_time": 1773166440000}, {"instrument": "SPX", "mid_signal": 15173794, "gamma_signal": 1158124, "vega_signal": 25284280, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773166445000}, {"instrument": "SPX", "mid_signal": -32907222, "gamma_signal": 462841, "vega_signal": 7130154, "option_type": "P", "stock_price": 6814.1, "utc_time": 1773166445000}, {"instrument": "SPX", "mid_signal": -512198, "gamma_signal": -2626, "vega_signal": 2106471, "option_type": "C", "stock_price": 6814, "utc_time": 1773166450000}, {"instrument": "SPX", "mid_signal": -20917721, "gamma_signal": 1242656, "vega_signal": 33068767, "option_type": "P", "stock_price": 6814, "utc_time": 1773166450000}, {"instrument": "SPX", "mid_signal": -731540, "gamma_signal": 352781, "vega_signal": 7277465, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773166455000}, {"instrument": "SPX", "mid_signal": -18797091, "gamma_signal": 743174, "vega_signal": 23224710, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773166455000}, {"instrument": "SPX", "mid_signal": 5157739, "gamma_signal": 397721, "vega_signal": 9330965, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773166460000}, {"instrument": "SPX", "mid_signal": -56338441, "gamma_signal": 2861361, "vega_signal": 78653889, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773166460000}, {"instrument": "SPX", "mid_signal": 24447963, "gamma_signal": 392002, "vega_signal": 11382771, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773166465000}, {"instrument": "SPX", "mid_signal": -18985841, "gamma_signal": 1137217, "vega_signal": 39497024, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773166465000}, {"instrument": "SPX", "mid_signal": -17406324, "gamma_signal": -830437, "vega_signal": -18193641, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773166470000}, {"instrument": "SPX", "mid_signal": -15882069, "gamma_signal": 960233, "vega_signal": 28932693, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773166470000}, {"instrument": "SPX", "mid_signal": 20213432, "gamma_signal": 844859, "vega_signal": 20508571, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773166475000}, {"instrument": "SPX", "mid_signal": -15895381, "gamma_signal": 838931, "vega_signal": 36456459, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773166475000}, {"instrument": "SPX", "mid_signal": 16094358, "gamma_signal": 649649, "vega_signal": 15000966, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773166480000}, {"instrument": "SPX", "mid_signal": -17118872, "gamma_signal": 960107, "vega_signal": 40747729, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773166480000}, {"instrument": "SPX", "mid_signal": 44855534, "gamma_signal": 2561944, "vega_signal": 55486188, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773166485000}, {"instrument": "SPX", "mid_signal": 18142124, "gamma_signal": -1257647, "vega_signal": -44734892, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773166485000}, {"instrument": "SPX", "mid_signal": 2025413, "gamma_signal": 135837, "vega_signal": 3206299, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773166490000}, {"instrument": "SPX", "mid_signal": -3384724, "gamma_signal": 87326, "vega_signal": 3713410, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773166490000}, {"instrument": "SPX", "mid_signal": 27271323, "gamma_signal": 1116719, "vega_signal": 24790728, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166495000}, {"instrument": "SPX", "mid_signal": 16873935, "gamma_signal": -829915, "vega_signal": -27586153, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773166495000}, {"instrument": "SPX", "mid_signal": -7686603, "gamma_signal": 20538, "vega_signal": -76730, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773166500000}, {"instrument": "SPX", "mid_signal": 23091807, "gamma_signal": -1055097, "vega_signal": -29771622, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773166500000}, {"instrument": "SPX", "mid_signal": 14529366, "gamma_signal": 372284, "vega_signal": 8790026, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773166505000}, {"instrument": "SPX", "mid_signal": -16405626, "gamma_signal": 857691, "vega_signal": 35304198, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773166505000}, {"instrument": "SPX", "mid_signal": 23713894, "gamma_signal": 1751616, "vega_signal": 38782994, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773166510000}, {"instrument": "SPX", "mid_signal": 3630762, "gamma_signal": -338143, "vega_signal": -15003127, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773166510000}, {"instrument": "SPX", "mid_signal": -408896, "gamma_signal": -70996, "vega_signal": -1460652, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773166515000}, {"instrument": "SPX", "mid_signal": -8150772, "gamma_signal": 479743, "vega_signal": 15425727, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773166515000}, {"instrument": "SPX", "mid_signal": -26493485, "gamma_signal": -404200, "vega_signal": -10317064, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773166520000}, {"instrument": "SPX", "mid_signal": 11539215, "gamma_signal": -671717, "vega_signal": -22947213, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773166520000}, {"instrument": "SPX", "mid_signal": 13544728, "gamma_signal": 773826, "vega_signal": 17167294, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773166525000}, {"instrument": "SPX", "mid_signal": 7697499, "gamma_signal": -185063, "vega_signal": -8577160, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773166525000}, {"instrument": "SPX", "mid_signal": -24031016, "gamma_signal": 676878, "vega_signal": 12858303, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773166530000}, {"instrument": "SPX", "mid_signal": -10391325, "gamma_signal": 539314, "vega_signal": 9089938, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773166530000}, {"instrument": "SPX", "mid_signal": -10039863, "gamma_signal": -458668, "vega_signal": -11044235, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773166535000}, {"instrument": "SPX", "mid_signal": -405045, "gamma_signal": 27664, "vega_signal": -59163, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773166535000}, {"instrument": "SPX", "mid_signal": 3519419, "gamma_signal": 798604, "vega_signal": 15712927, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773166540000}, {"instrument": "SPX", "mid_signal": 2323956, "gamma_signal": 111359, "vega_signal": 5269923, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773166540000}, {"instrument": "SPX", "mid_signal": -11322937, "gamma_signal": -157895, "vega_signal": -8306951, "option_type": "C", "stock_price": 6805.8, "utc_time": 1773166545000}, {"instrument": "SPX", "mid_signal": -5543181, "gamma_signal": 198967, "vega_signal": 15330284, "option_type": "P", "stock_price": 6805.8, "utc_time": 1773166545000}, {"instrument": "SPX", "mid_signal": -8647711, "gamma_signal": -285657, "vega_signal": -12046911, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773166550000}, {"instrument": "SPX", "mid_signal": 5504316, "gamma_signal": -152332, "vega_signal": -15996207, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773166550000}, {"instrument": "SPX", "mid_signal": -23563147, "gamma_signal": -608915, "vega_signal": -26846641, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773166555000}, {"instrument": "SPX", "mid_signal": -6017062, "gamma_signal": 79576, "vega_signal": 3072480, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773166555000}, {"instrument": "SPX", "mid_signal": -23351718, "gamma_signal": -482860, "vega_signal": -22455989, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773166560000}, {"instrument": "SPX", "mid_signal": -2129316, "gamma_signal": 13443, "vega_signal": -888678, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773166560000}, {"instrument": "SPX", "mid_signal": 16052748, "gamma_signal": 631128, "vega_signal": 26079689, "option_type": "C", "stock_price": 6808.4, "utc_time": 1773166565000}, {"instrument": "SPX", "mid_signal": -14280599, "gamma_signal": 202222, "vega_signal": 5400959, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773166565000}, {"instrument": "SPX", "mid_signal": -8367097, "gamma_signal": -57300, "vega_signal": -3985512, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166570000}, {"instrument": "SPX", "mid_signal": 1328579, "gamma_signal": -10894, "vega_signal": -2437219, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166570000}, {"instrument": "SPX", "mid_signal": 3724247, "gamma_signal": 67086, "vega_signal": 3139579, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166575000}, {"instrument": "SPX", "mid_signal": 39505922, "gamma_signal": -742445, "vega_signal": -44256074, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166575000}, {"instrument": "SPX", "mid_signal": 12059479, "gamma_signal": 483098, "vega_signal": 19659964, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166580000}, {"instrument": "SPX", "mid_signal": -57439617, "gamma_signal": 885614, "vega_signal": 48396840, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166580000}, {"instrument": "SPX", "mid_signal": 7334549, "gamma_signal": 205584, "vega_signal": 8842104, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166585000}, {"instrument": "SPX", "mid_signal": -34461670, "gamma_signal": 859582, "vega_signal": 60681804, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166585000}, {"instrument": "SPX", "mid_signal": -16283250, "gamma_signal": -591142, "vega_signal": -24722248, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773166590000}, {"instrument": "SPX", "mid_signal": -11474889, "gamma_signal": 256585, "vega_signal": 22365634, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773166590000}, {"instrument": "SPX", "mid_signal": 8093818, "gamma_signal": 201408, "vega_signal": 9076697, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773166595000}, {"instrument": "SPX", "mid_signal": -33690648, "gamma_signal": 564873, "vega_signal": 32948455, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773166595000}, {"instrument": "SPX", "mid_signal": 21242573, "gamma_signal": 417844, "vega_signal": 19837450, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773166600000}, {"instrument": "SPX", "mid_signal": -951464, "gamma_signal": 134668, "vega_signal": 16717368, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773166600000}, {"instrument": "SPX", "mid_signal": 1915425, "gamma_signal": 32105, "vega_signal": 1657225, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773166605000}, {"instrument": "SPX", "mid_signal": 62884553, "gamma_signal": -1217650, "vega_signal": -76294812, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773166605000}, {"instrument": "SPX", "mid_signal": -6274446, "gamma_signal": -209747, "vega_signal": -8899405, "option_type": "C", "stock_price": 6800, "utc_time": 1773166610000}, {"instrument": "SPX", "mid_signal": -27008251, "gamma_signal": 594248, "vega_signal": 47534065, "option_type": "P", "stock_price": 6800, "utc_time": 1773166610000}, {"instrument": "SPX", "mid_signal": -4650757, "gamma_signal": -147721, "vega_signal": -6510154, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773166615000}, {"instrument": "SPX", "mid_signal": -36820130, "gamma_signal": 636716, "vega_signal": 38973595, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773166615000}, {"instrument": "SPX", "mid_signal": -13088368, "gamma_signal": -404164, "vega_signal": -17240465, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773166620000}, {"instrument": "SPX", "mid_signal": -61537044, "gamma_signal": 720681, "vega_signal": 19075711, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773166620000}, {"instrument": "SPX", "mid_signal": -13821188, "gamma_signal": -479360, "vega_signal": -19876586, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773166625000}, {"instrument": "SPX", "mid_signal": -35923075, "gamma_signal": 590304, "vega_signal": 32653671, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773166625000}, {"instrument": "SPX", "mid_signal": -4194761, "gamma_signal": 39091, "vega_signal": 293192, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773166630000}, {"instrument": "SPX", "mid_signal": -10070054, "gamma_signal": -143687, "vega_signal": -1576293, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773166630000}, {"instrument": "SPX", "mid_signal": 2702875, "gamma_signal": 184654, "vega_signal": 7197162, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166635000}, {"instrument": "SPX", "mid_signal": 7890505, "gamma_signal": -176891, "vega_signal": -6061368, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166635000}, {"instrument": "SPX", "mid_signal": 5624654, "gamma_signal": 233674, "vega_signal": 9738882, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166640000}, {"instrument": "SPX", "mid_signal": 32017689, "gamma_signal": -611151, "vega_signal": -45347765, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166640000}, {"instrument": "SPX", "mid_signal": 13204734, "gamma_signal": 230978, "vega_signal": 11287948, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166645000}, {"instrument": "SPX", "mid_signal": 590573, "gamma_signal": -67959, "vega_signal": -7758651, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166645000}, {"instrument": "SPX", "mid_signal": -4862180, "gamma_signal": -179168, "vega_signal": -6751628, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773166650000}, {"instrument": "SPX", "mid_signal": -8342123, "gamma_signal": 145484, "vega_signal": 5066474, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773166650000}, {"instrument": "SPX", "mid_signal": 10677501, "gamma_signal": 360877, "vega_signal": 13674045, "option_type": "C", "stock_price": 6797, "utc_time": 1773166655000}, {"instrument": "SPX", "mid_signal": 52667235, "gamma_signal": -1298012, "vega_signal": -70157602, "option_type": "P", "stock_price": 6797, "utc_time": 1773166655000}, {"instrument": "SPX", "mid_signal": -10637105, "gamma_signal": -399283, "vega_signal": -14973431, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773166660000}, {"instrument": "SPX", "mid_signal": 1202727, "gamma_signal": -93091, "vega_signal": -4537272, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773166660000}, {"instrument": "SPX", "mid_signal": -2997403, "gamma_signal": -183549, "vega_signal": -6536161, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773166665000}, {"instrument": "SPX", "mid_signal": -10071665, "gamma_signal": 298674, "vega_signal": 15811896, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773166665000}, {"instrument": "SPX", "mid_signal": -7485367, "gamma_signal": -191730, "vega_signal": -7647145, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773166670000}, {"instrument": "SPX", "mid_signal": 27719536, "gamma_signal": -788956, "vega_signal": -44185258, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166670000}, {"instrument": "SPX", "mid_signal": -9761009, "gamma_signal": -349921, "vega_signal": -13192806, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166675000}, {"instrument": "SPX", "mid_signal": -39242144, "gamma_signal": 706056, "vega_signal": 33965592, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166675000}, {"instrument": "SPX", "mid_signal": 1532944, "gamma_signal": 58383, "vega_signal": 2504592, "option_type": "C", "stock_price": 6797.3, "utc_time": 1773166680000}, {"instrument": "SPX", "mid_signal": 43790176, "gamma_signal": -863252, "vega_signal": -41170206, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773166680000}, {"instrument": "SPX", "mid_signal": -5941661, "gamma_signal": -399035, "vega_signal": -14014196, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773166685000}, {"instrument": "SPX", "mid_signal": 11099771, "gamma_signal": -391211, "vega_signal": -28334571, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773166685000}, {"instrument": "SPX", "mid_signal": 7464612, "gamma_signal": 94220, "vega_signal": 4428227, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773166690000}, {"instrument": "SPX", "mid_signal": 12998341, "gamma_signal": -331318, "vega_signal": -18012483, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773166690000}, {"instrument": "SPX", "mid_signal": 5977207, "gamma_signal": 142493, "vega_signal": 5760920, "option_type": "C", "stock_price": 6799, "utc_time": 1773166695000}, {"instrument": "SPX", "mid_signal": 11642924, "gamma_signal": -401599, "vega_signal": -22077693, "option_type": "P", "stock_price": 6799, "utc_time": 1773166695000}, {"instrument": "SPX", "mid_signal": 16178490, "gamma_signal": 509747, "vega_signal": 19556989, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166700000}, {"instrument": "SPX", "mid_signal": 8005583, "gamma_signal": -170981, "vega_signal": -8074285, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773166700000}, {"instrument": "SPX", "mid_signal": 39773408, "gamma_signal": 1540543, "vega_signal": 58417782, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166705000}, {"instrument": "SPX", "mid_signal": 5650810, "gamma_signal": -148117, "vega_signal": -7354938, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773166705000}, {"instrument": "SPX", "mid_signal": -40875436, "gamma_signal": -877121, "vega_signal": -35567588, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773166710000}, {"instrument": "SPX", "mid_signal": -20157496, "gamma_signal": 562308, "vega_signal": 33623370, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773166710000}, {"instrument": "SPX", "mid_signal": -9521215, "gamma_signal": -343317, "vega_signal": -12776754, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166715000}, {"instrument": "SPX", "mid_signal": -3406571, "gamma_signal": 86030, "vega_signal": 5144686, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166715000}, {"instrument": "SPX", "mid_signal": -15321031, "gamma_signal": -273394, "vega_signal": -11511759, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773166720000}, {"instrument": "SPX", "mid_signal": -4412597, "gamma_signal": 151496, "vega_signal": 8984953, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166720000}, {"instrument": "SPX", "mid_signal": -678243, "gamma_signal": -81129, "vega_signal": -2681090, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773166725000}, {"instrument": "SPX", "mid_signal": 3878341, "gamma_signal": -78710, "vega_signal": -3897303, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166725000}, {"instrument": "SPX", "mid_signal": 1435398, "gamma_signal": 59913, "vega_signal": 2236349, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773166730000}, {"instrument": "SPX", "mid_signal": 5610954, "gamma_signal": -147835, "vega_signal": -12297276, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773166730000}, {"instrument": "SPX", "mid_signal": -3491599, "gamma_signal": -126644, "vega_signal": -4739457, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166735000}, {"instrument": "SPX", "mid_signal": -41511773, "gamma_signal": 1034055, "vega_signal": 58782921, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166735000}, {"instrument": "SPX", "mid_signal": -739731, "gamma_signal": -59704, "vega_signal": -1719377, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773166740000}, {"instrument": "SPX", "mid_signal": -65608260, "gamma_signal": 837753, "vega_signal": 32603682, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773166740000}, {"instrument": "SPX", "mid_signal": 6608745, "gamma_signal": 126253, "vega_signal": 5074662, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166745000}, {"instrument": "SPX", "mid_signal": 11153077, "gamma_signal": -103501, "vega_signal": -2208260, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166745000}, {"instrument": "SPX", "mid_signal": -2094170, "gamma_signal": -131275, "vega_signal": -4414085, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166750000}, {"instrument": "SPX", "mid_signal": -3821476, "gamma_signal": 175151, "vega_signal": 9689756, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166750000}, {"instrument": "SPX", "mid_signal": -277880, "gamma_signal": -142591, "vega_signal": -4266816, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166755000}, {"instrument": "SPX", "mid_signal": -13384204, "gamma_signal": 278714, "vega_signal": 10956074, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166755000}, {"instrument": "SPX", "mid_signal": -9516239, "gamma_signal": -43968, "vega_signal": -2765884, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166760000}, {"instrument": "SPX", "mid_signal": 15634842, "gamma_signal": -385453, "vega_signal": -18608621, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166760000}, {"instrument": "SPX", "mid_signal": -10696070, "gamma_signal": -153932, "vega_signal": -6612668, "option_type": "C", "stock_price": 6791, "utc_time": 1773166765000}, {"instrument": "SPX", "mid_signal": 8342808, "gamma_signal": -258112, "vega_signal": -12319104, "option_type": "P", "stock_price": 6791, "utc_time": 1773166765000}, {"instrument": "SPX", "mid_signal": 1538320, "gamma_signal": 71583, "vega_signal": 2466407, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166770000}, {"instrument": "SPX", "mid_signal": -17804214, "gamma_signal": -55210, "vega_signal": -2044810, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166770000}, {"instrument": "SPX", "mid_signal": -13941421, "gamma_signal": -355532, "vega_signal": -13482134, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773166775000}, {"instrument": "SPX", "mid_signal": -26044300, "gamma_signal": -124707, "vega_signal": -8713849, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773166775000}, {"instrument": "SPX", "mid_signal": -1808558, "gamma_signal": 31580, "vega_signal": 766113, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166780000}, {"instrument": "SPX", "mid_signal": 22535089, "gamma_signal": -654765, "vega_signal": -30595389, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166780000}, {"instrument": "SPX", "mid_signal": -9019600, "gamma_signal": -189839, "vega_signal": -7390635, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166785000}, {"instrument": "SPX", "mid_signal": -4006414, "gamma_signal": 131436, "vega_signal": 7895062, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166785000}, {"instrument": "SPX", "mid_signal": -4009775, "gamma_signal": 171143, "vega_signal": 4647963, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773166790000}, {"instrument": "SPX", "mid_signal": -7507122, "gamma_signal": 171687, "vega_signal": 7535380, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773166790000}, {"instrument": "SPX", "mid_signal": -6286556, "gamma_signal": -211847, "vega_signal": -7571931, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166795000}, {"instrument": "SPX", "mid_signal": 10560619, "gamma_signal": -275529, "vega_signal": -12224339, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166795000}, {"instrument": "SPX", "mid_signal": -8634848, "gamma_signal": -197434, "vega_signal": -8230877, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166800000}, {"instrument": "SPX", "mid_signal": -1950154, "gamma_signal": -30161, "vega_signal": -2869167, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166800000}, {"instrument": "SPX", "mid_signal": -956217, "gamma_signal": 53193, "vega_signal": 1454239, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166805000}, {"instrument": "SPX", "mid_signal": -19147240, "gamma_signal": 425307, "vega_signal": 17330687, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166805000}, {"instrument": "SPX", "mid_signal": 10017984, "gamma_signal": 63205, "vega_signal": 3794828, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773166810000}, {"instrument": "SPX", "mid_signal": -12160245, "gamma_signal": 104087, "vega_signal": 2048309, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773166810000}, {"instrument": "SPX", "mid_signal": -31740956, "gamma_signal": -796440, "vega_signal": -30488381, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773166815000}, {"instrument": "SPX", "mid_signal": -28179866, "gamma_signal": 659938, "vega_signal": 27444737, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773166815000}, {"instrument": "SPX", "mid_signal": 1049422, "gamma_signal": -39448, "vega_signal": -875453, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773166820000}, {"instrument": "SPX", "mid_signal": 14393891, "gamma_signal": -340579, "vega_signal": -16141304, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773166820000}, {"instrument": "SPX", "mid_signal": -15018893, "gamma_signal": -288181, "vega_signal": -11669528, "option_type": "C", "stock_price": 6790, "utc_time": 1773166825000}, {"instrument": "SPX", "mid_signal": -6610519, "gamma_signal": 178788, "vega_signal": 9830802, "option_type": "P", "stock_price": 6790, "utc_time": 1773166825000}, {"instrument": "SPX", "mid_signal": -18491457, "gamma_signal": -373748, "vega_signal": -14577556, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166830000}, {"instrument": "SPX", "mid_signal": -16035976, "gamma_signal": 366045, "vega_signal": 15480227, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166830000}, {"instrument": "SPX", "mid_signal": -20156498, "gamma_signal": -435771, "vega_signal": -16648166, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773166835000}, {"instrument": "SPX", "mid_signal": 2742252, "gamma_signal": -162856, "vega_signal": -9605445, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166835000}, {"instrument": "SPX", "mid_signal": 17494601, "gamma_signal": 549128, "vega_signal": 20169978, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773166840000}, {"instrument": "SPX", "mid_signal": -10201610, "gamma_signal": 147500, "vega_signal": 2685780, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773166840000}, {"instrument": "SPX", "mid_signal": -3128189, "gamma_signal": -83298, "vega_signal": -2938153, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773166845000}, {"instrument": "SPX", "mid_signal": 3238910, "gamma_signal": -232718, "vega_signal": -14970522, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773166845000}, {"instrument": "SPX", "mid_signal": -3692677, "gamma_signal": -147658, "vega_signal": -5205934, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773166850000}, {"instrument": "SPX", "mid_signal": -43156195, "gamma_signal": 979798, "vega_signal": 40800136, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773166850000}, {"instrument": "SPX", "mid_signal": -9719132, "gamma_signal": -267995, "vega_signal": -10373040, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166855000}, {"instrument": "SPX", "mid_signal": -4432733, "gamma_signal": -36096, "vega_signal": -4082795, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166855000}, {"instrument": "SPX", "mid_signal": 2826844, "gamma_signal": 97746, "vega_signal": 3669413, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773166860000}, {"instrument": "SPX", "mid_signal": 48177470, "gamma_signal": -748576, "vega_signal": -29145496, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773166860000}, {"instrument": "SPX", "mid_signal": 8003111, "gamma_signal": -45634, "vega_signal": 391779, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773166865000}, {"instrument": "SPX", "mid_signal": -6520032, "gamma_signal": 137115, "vega_signal": 5925699, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773166865000}, {"instrument": "SPX", "mid_signal": -3095022, "gamma_signal": -250825, "vega_signal": -8380772, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773166870000}, {"instrument": "SPX", "mid_signal": 17629671, "gamma_signal": -403699, "vega_signal": -17723694, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773166870000}, {"instrument": "SPX", "mid_signal": 4101123, "gamma_signal": 139444, "vega_signal": 5229870, "option_type": "C", "stock_price": 6792, "utc_time": 1773166875000}, {"instrument": "SPX", "mid_signal": -4097009, "gamma_signal": 108289, "vega_signal": 5382571, "option_type": "P", "stock_price": 6792, "utc_time": 1773166875000}, {"instrument": "SPX", "mid_signal": -3892352, "gamma_signal": 16735, "vega_signal": -242402, "option_type": "C", "stock_price": 6792, "utc_time": 1773166880000}, {"instrument": "SPX", "mid_signal": 22477964, "gamma_signal": -330562, "vega_signal": -13064313, "option_type": "P", "stock_price": 6792, "utc_time": 1773166880000}, {"instrument": "SPX", "mid_signal": 641133, "gamma_signal": 13420, "vega_signal": 653985, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166885000}, {"instrument": "SPX", "mid_signal": 16049608, "gamma_signal": -399538, "vega_signal": -18661873, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166885000}, {"instrument": "SPX", "mid_signal": 300654, "gamma_signal": 13046, "vega_signal": 367580, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773166890000}, {"instrument": "SPX", "mid_signal": 9358816, "gamma_signal": -286103, "vega_signal": -14590028, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773166890000}, {"instrument": "SPX", "mid_signal": 5339958, "gamma_signal": 73168, "vega_signal": 3426607, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773166895000}, {"instrument": "SPX", "mid_signal": 25877235, "gamma_signal": -307990, "vega_signal": -9620956, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773166895000}, {"instrument": "SPX", "mid_signal": -17329759, "gamma_signal": -490332, "vega_signal": -18891240, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773166900000}, {"instrument": "SPX", "mid_signal": -294036, "gamma_signal": -399, "vega_signal": 149196, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773166900000}, {"instrument": "SPX", "mid_signal": -9715204, "gamma_signal": -471343, "vega_signal": -16759341, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773166905000}, {"instrument": "SPX", "mid_signal": -45780656, "gamma_signal": 616879, "vega_signal": 26326535, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773166905000}, {"instrument": "SPX", "mid_signal": -8801968, "gamma_signal": -324450, "vega_signal": -11964098, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773166910000}, {"instrument": "SPX", "mid_signal": -14210983, "gamma_signal": 190038, "vega_signal": 6347995, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773166910000}, {"instrument": "SPX", "mid_signal": -11128967, "gamma_signal": -386829, "vega_signal": -14566088, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773166915000}, {"instrument": "SPX", "mid_signal": 11015203, "gamma_signal": -110018, "vega_signal": -961659, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773166915000}, {"instrument": "SPX", "mid_signal": 978096, "gamma_signal": 84547, "vega_signal": 2644743, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773166920000}, {"instrument": "SPX", "mid_signal": 33119063, "gamma_signal": -567220, "vega_signal": -21917869, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773166920000}, {"instrument": "SPX", "mid_signal": 6026340, "gamma_signal": 274008, "vega_signal": 9684542, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773166925000}, {"instrument": "SPX", "mid_signal": 4546617, "gamma_signal": -39708, "vega_signal": -662211, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773166925000}, {"instrument": "SPX", "mid_signal": -20575952, "gamma_signal": -567576, "vega_signal": -21958866, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773166930000}, {"instrument": "SPX", "mid_signal": -14705137, "gamma_signal": 372097, "vega_signal": 18293735, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773166930000}, {"instrument": "SPX", "mid_signal": 5988797, "gamma_signal": 177146, "vega_signal": 6532271, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773166935000}, {"instrument": "SPX", "mid_signal": 4111608, "gamma_signal": -155293, "vega_signal": -8980264, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773166935000}, {"instrument": "SPX", "mid_signal": 2820906, "gamma_signal": 243673, "vega_signal": 8125548, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166940000}, {"instrument": "SPX", "mid_signal": 26887282, "gamma_signal": -506857, "vega_signal": -20937479, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166940000}, {"instrument": "SPX", "mid_signal": -6512578, "gamma_signal": -190462, "vega_signal": -7196883, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166945000}, {"instrument": "SPX", "mid_signal": -8158255, "gamma_signal": 246603, "vega_signal": 12143583, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166945000}, {"instrument": "SPX", "mid_signal": -8673708, "gamma_signal": -238267, "vega_signal": -8865463, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166950000}, {"instrument": "SPX", "mid_signal": -736445, "gamma_signal": -25147, "vega_signal": -2363356, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166950000}, {"instrument": "SPX", "mid_signal": -7834006, "gamma_signal": -249623, "vega_signal": -9173211, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166955000}, {"instrument": "SPX", "mid_signal": -1679300, "gamma_signal": 92559, "vega_signal": 4600234, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166955000}, {"instrument": "SPX", "mid_signal": -10766177, "gamma_signal": -65886, "vega_signal": -4046351, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773166960000}, {"instrument": "SPX", "mid_signal": -2609651, "gamma_signal": 19864, "vega_signal": 579111, "option_type": "P", "stock_price": 6791, "utc_time": 1773166960000}, {"instrument": "SPX", "mid_signal": 14623072, "gamma_signal": 319268, "vega_signal": 12903105, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166965000}, {"instrument": "SPX", "mid_signal": 13645636, "gamma_signal": -343207, "vega_signal": -17055123, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166965000}, {"instrument": "SPX", "mid_signal": 7437840, "gamma_signal": 136941, "vega_signal": 5451618, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773166970000}, {"instrument": "SPX", "mid_signal": -2394510, "gamma_signal": 97179, "vega_signal": 5362241, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773166970000}, {"instrument": "SPX", "mid_signal": 421889, "gamma_signal": 90975, "vega_signal": 2870482, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773166975000}, {"instrument": "SPX", "mid_signal": 8479372, "gamma_signal": -213122, "vega_signal": -10141485, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773166975000}, {"instrument": "SPX", "mid_signal": 4113903, "gamma_signal": -8286, "vega_signal": 260758, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773166980000}, {"instrument": "SPX", "mid_signal": 3224464, "gamma_signal": -24840, "vega_signal": -1637596, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773166980000}, {"instrument": "SPX", "mid_signal": 21266359, "gamma_signal": 575978, "vega_signal": 21368100, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773166985000}, {"instrument": "SPX", "mid_signal": 10605743, "gamma_signal": -313404, "vega_signal": -14794183, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773166985000}, {"instrument": "SPX", "mid_signal": 3477618, "gamma_signal": 107253, "vega_signal": 4027924, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166990000}, {"instrument": "SPX", "mid_signal": 9992534, "gamma_signal": -154510, "vega_signal": -6596109, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166990000}, {"instrument": "SPX", "mid_signal": -528637, "gamma_signal": -25831, "vega_signal": -730913, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773166995000}, {"instrument": "SPX", "mid_signal": -32393867, "gamma_signal": 611275, "vega_signal": 25164986, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773166995000}, {"instrument": "SPX", "mid_signal": -4464459, "gamma_signal": -147616, "vega_signal": -5362964, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773167000000}, {"instrument": "SPX", "mid_signal": 4157115, "gamma_signal": -14599, "vega_signal": -446404, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773167000000}, {"instrument": "SPX", "mid_signal": 8833084, "gamma_signal": 271166, "vega_signal": 10173173, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773167005000}, {"instrument": "SPX", "mid_signal": 57635789, "gamma_signal": -1102754, "vega_signal": -46221858, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773167005000}, {"instrument": "SPX", "mid_signal": 21049425, "gamma_signal": 537928, "vega_signal": 21031577, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167010000}, {"instrument": "SPX", "mid_signal": 770292, "gamma_signal": 63350, "vega_signal": 3154019, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167010000}, {"instrument": "SPX", "mid_signal": 4729274, "gamma_signal": 328821, "vega_signal": 11273358, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773167015000}, {"instrument": "SPX", "mid_signal": 9129030, "gamma_signal": -207895, "vega_signal": -8589170, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773167015000}, {"instrument": "SPX", "mid_signal": 11846248, "gamma_signal": 363438, "vega_signal": 13519660, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773167020000}, {"instrument": "SPX", "mid_signal": 15004270, "gamma_signal": -413587, "vega_signal": -19535612, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773167020000}, {"instrument": "SPX", "mid_signal": -2519562, "gamma_signal": -61435, "vega_signal": -2504727, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773167025000}, {"instrument": "SPX", "mid_signal": 4551926, "gamma_signal": -101642, "vega_signal": -4663478, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773167025000}, {"instrument": "SPX", "mid_signal": 15932329, "gamma_signal": 408809, "vega_signal": 15882759, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773167030000}, {"instrument": "SPX", "mid_signal": 46971891, "gamma_signal": -1005818, "vega_signal": -45117566, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773167030000}, {"instrument": "SPX", "mid_signal": 1021717, "gamma_signal": 105574, "vega_signal": 3423391, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773167035000}, {"instrument": "SPX", "mid_signal": 6221815, "gamma_signal": -130128, "vega_signal": -5646704, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773167035000}, {"instrument": "SPX", "mid_signal": -1230424, "gamma_signal": -81407, "vega_signal": -2592734, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773167040000}, {"instrument": "SPX", "mid_signal": 1100316, "gamma_signal": -95116, "vega_signal": -6100497, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773167040000}, {"instrument": "SPX", "mid_signal": 17270973, "gamma_signal": 447284, "vega_signal": 16181493, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773167045000}, {"instrument": "SPX", "mid_signal": 13378732, "gamma_signal": -286512, "vega_signal": -11237512, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773167045000}, {"instrument": "SPX", "mid_signal": -8631588, "gamma_signal": -126142, "vega_signal": -5241812, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773167050000}, {"instrument": "SPX", "mid_signal": -4173218, "gamma_signal": 68121, "vega_signal": 1825830, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773167050000}, {"instrument": "SPX", "mid_signal": 17470170, "gamma_signal": 518146, "vega_signal": 18294501, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167055000}, {"instrument": "SPX", "mid_signal": 5185212, "gamma_signal": -99697, "vega_signal": -4857050, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167055000}, {"instrument": "SPX", "mid_signal": 3316102, "gamma_signal": 67928, "vega_signal": 2466110, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167060000}, {"instrument": "SPX", "mid_signal": 64249780, "gamma_signal": -1111713, "vega_signal": -41290430, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167060000}, {"instrument": "SPX", "mid_signal": -10568073, "gamma_signal": -583922, "vega_signal": -18856379, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167065000}, {"instrument": "SPX", "mid_signal": -44793906, "gamma_signal": 1092309, "vega_signal": 45006855, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167065000}, {"instrument": "SPX", "mid_signal": 7118777, "gamma_signal": 243705, "vega_signal": 8465149, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773167070000}, {"instrument": "SPX", "mid_signal": 4602693, "gamma_signal": -142098, "vega_signal": -6646074, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773167070000}, {"instrument": "SPX", "mid_signal": 6041469, "gamma_signal": 200800, "vega_signal": 6948932, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773167075000}, {"instrument": "SPX", "mid_signal": 5034574, "gamma_signal": -121060, "vega_signal": -5053690, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773167075000}, {"instrument": "SPX", "mid_signal": 13263194, "gamma_signal": 361829, "vega_signal": 12944412, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773167080000}, {"instrument": "SPX", "mid_signal": -6074923, "gamma_signal": -31786, "vega_signal": -1752720, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773167080000}, {"instrument": "SPX", "mid_signal": 1172385, "gamma_signal": 6011, "vega_signal": 431770, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167085000}, {"instrument": "SPX", "mid_signal": 6383449, "gamma_signal": -107224, "vega_signal": -3509662, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167085000}, {"instrument": "SPX", "mid_signal": -55788030, "gamma_signal": -2635108, "vega_signal": -86581700, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773167090000}, {"instrument": "SPX", "mid_signal": -10022081, "gamma_signal": 262468, "vega_signal": 10717642, "option_type": "P", "stock_price": 6798, "utc_time": 1773167090000}, {"instrument": "SPX", "mid_signal": -17040328, "gamma_signal": -537181, "vega_signal": -18647958, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773167095000}, {"instrument": "SPX", "mid_signal": -4419003, "gamma_signal": 153365, "vega_signal": 7334308, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773167095000}, {"instrument": "SPX", "mid_signal": 4736884, "gamma_signal": 153124, "vega_signal": 5315525, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167100000}, {"instrument": "SPX", "mid_signal": 14462800, "gamma_signal": -443999, "vega_signal": -19460734, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167100000}, {"instrument": "SPX", "mid_signal": -6059707, "gamma_signal": -110863, "vega_signal": -4231671, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167105000}, {"instrument": "SPX", "mid_signal": -8212787, "gamma_signal": 232742, "vega_signal": 9673447, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167105000}, {"instrument": "SPX", "mid_signal": -2993247, "gamma_signal": -36842, "vega_signal": -1589266, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167110000}, {"instrument": "SPX", "mid_signal": 15476980, "gamma_signal": -346013, "vega_signal": -13833778, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167110000}, {"instrument": "SPX", "mid_signal": 14142666, "gamma_signal": 583709, "vega_signal": 19556826, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167115000}, {"instrument": "SPX", "mid_signal": 2212570, "gamma_signal": -14217, "vega_signal": 240048, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167115000}, {"instrument": "SPX", "mid_signal": 7709713, "gamma_signal": 279570, "vega_signal": 9540813, "option_type": "C", "stock_price": 6800, "utc_time": 1773167120000}, {"instrument": "SPX", "mid_signal": -281721, "gamma_signal": 28938, "vega_signal": 1353031, "option_type": "P", "stock_price": 6800, "utc_time": 1773167120000}, {"instrument": "SPX", "mid_signal": 14308667, "gamma_signal": 512575, "vega_signal": 17524637, "option_type": "C", "stock_price": 6800, "utc_time": 1773167125000}, {"instrument": "SPX", "mid_signal": -5304534, "gamma_signal": 113538, "vega_signal": 4100087, "option_type": "P", "stock_price": 6800, "utc_time": 1773167125000}, {"instrument": "SPX", "mid_signal": 12033583, "gamma_signal": 267324, "vega_signal": 9607234, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773167130000}, {"instrument": "SPX", "mid_signal": -7202062, "gamma_signal": 156494, "vega_signal": 6226572, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773167130000}, {"instrument": "SPX", "mid_signal": -294142, "gamma_signal": 2755, "vega_signal": 2427, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167135000}, {"instrument": "SPX", "mid_signal": 4159974, "gamma_signal": -192946, "vega_signal": -9950347, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167135000}, {"instrument": "SPX", "mid_signal": 5199996, "gamma_signal": 92530, "vega_signal": 3385364, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167140000}, {"instrument": "SPX", "mid_signal": 8897032, "gamma_signal": -284820, "vega_signal": -11422335, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167140000}, {"instrument": "SPX", "mid_signal": -4548138, "gamma_signal": -22488, "vega_signal": -1280924, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773167145000}, {"instrument": "SPX", "mid_signal": -2032719, "gamma_signal": 60424, "vega_signal": 2648413, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773167145000}, {"instrument": "SPX", "mid_signal": -2656589, "gamma_signal": -75367, "vega_signal": -2546390, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773167150000}, {"instrument": "SPX", "mid_signal": -7895541, "gamma_signal": 301003, "vega_signal": 12724109, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773167150000}, {"instrument": "SPX", "mid_signal": 6278524, "gamma_signal": 218378, "vega_signal": 7056712, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773167155000}, {"instrument": "SPX", "mid_signal": 7490577, "gamma_signal": -263203, "vega_signal": -11307035, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773167155000}, {"instrument": "SPX", "mid_signal": 20319340, "gamma_signal": 593819, "vega_signal": 19537193, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773167160000}, {"instrument": "SPX", "mid_signal": 15502441, "gamma_signal": -354320, "vega_signal": -11868432, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773167160000}, {"instrument": "SPX", "mid_signal": -5835520, "gamma_signal": -218786, "vega_signal": -6872857, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773167165000}, {"instrument": "SPX", "mid_signal": -3812081, "gamma_signal": 82057, "vega_signal": 2319810, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167165000}, {"instrument": "SPX", "mid_signal": 3756831, "gamma_signal": 97821, "vega_signal": 3250445, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167170000}, {"instrument": "SPX", "mid_signal": 11130915, "gamma_signal": -271845, "vega_signal": -9675173, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167170000}, {"instrument": "SPX", "mid_signal": 27713426, "gamma_signal": 864694, "vega_signal": 28268894, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167175000}, {"instrument": "SPX", "mid_signal": 13230435, "gamma_signal": -304817, "vega_signal": -11169459, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167175000}, {"instrument": "SPX", "mid_signal": -4244177, "gamma_signal": -96153, "vega_signal": -3340405, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167180000}, {"instrument": "SPX", "mid_signal": -6586323, "gamma_signal": 171663, "vega_signal": 6118735, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167180000}, {"instrument": "SPX", "mid_signal": 3480795, "gamma_signal": 159535, "vega_signal": 4907158, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167185000}, {"instrument": "SPX", "mid_signal": 7410550, "gamma_signal": -270256, "vega_signal": -11231088, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167185000}, {"instrument": "SPX", "mid_signal": -9589269, "gamma_signal": -243298, "vega_signal": -8210722, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773167190000}, {"instrument": "SPX", "mid_signal": -9519828, "gamma_signal": 84993, "vega_signal": 1131783, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773167190000}, {"instrument": "SPX", "mid_signal": -9741348, "gamma_signal": -510568, "vega_signal": -15689313, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773167195000}, {"instrument": "SPX", "mid_signal": 15170332, "gamma_signal": -427386, "vega_signal": -16528814, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773167195000}, {"instrument": "SPX", "mid_signal": 71743424, "gamma_signal": 2737342, "vega_signal": 85550054, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773167200000}, {"instrument": "SPX", "mid_signal": -1735170, "gamma_signal": 9325, "vega_signal": 201708, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773167200000}, {"instrument": "SPX", "mid_signal": 5572946, "gamma_signal": 188773, "vega_signal": 6017416, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167205000}, {"instrument": "SPX", "mid_signal": 243967, "gamma_signal": -13399, "vega_signal": -957549, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167205000}, {"instrument": "SPX", "mid_signal": -15220707, "gamma_signal": -501048, "vega_signal": -16281976, "option_type": "C", "stock_price": 6808, "utc_time": 1773167210000}, {"instrument": "SPX", "mid_signal": 2712742, "gamma_signal": -101238, "vega_signal": -4327978, "option_type": "P", "stock_price": 6808, "utc_time": 1773167210000}, {"instrument": "SPX", "mid_signal": 12928849, "gamma_signal": 600190, "vega_signal": 18272622, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167215000}, {"instrument": "SPX", "mid_signal": -3472380, "gamma_signal": 10986, "vega_signal": -141890, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167215000}, {"instrument": "SPX", "mid_signal": -3268046, "gamma_signal": -112262, "vega_signal": -3484864, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167220000}, {"instrument": "SPX", "mid_signal": 1433785, "gamma_signal": -123370, "vega_signal": -5365418, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167220000}, {"instrument": "SPX", "mid_signal": -40235856, "gamma_signal": -1422489, "vega_signal": -45100830, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167225000}, {"instrument": "SPX", "mid_signal": -1466997, "gamma_signal": 128802, "vega_signal": 5417491, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167225000}, {"instrument": "SPX", "mid_signal": -10393860, "gamma_signal": -269817, "vega_signal": -8816651, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167230000}, {"instrument": "SPX", "mid_signal": 584746, "gamma_signal": 32553, "vega_signal": 1522770, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167230000}, {"instrument": "SPX", "mid_signal": 49761968, "gamma_signal": 1654582, "vega_signal": 52544415, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167235000}, {"instrument": "SPX", "mid_signal": 15288144, "gamma_signal": -338856, "vega_signal": -12070488, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167235000}, {"instrument": "SPX", "mid_signal": 3103463, "gamma_signal": 164414, "vega_signal": 4919767, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167240000}, {"instrument": "SPX", "mid_signal": -1009601, "gamma_signal": 9791, "vega_signal": 298850, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167240000}, {"instrument": "SPX", "mid_signal": -16036564, "gamma_signal": -490960, "vega_signal": -15859494, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773167245000}, {"instrument": "SPX", "mid_signal": -1642746, "gamma_signal": 74441, "vega_signal": 2718558, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773167245000}, {"instrument": "SPX", "mid_signal": 6933442, "gamma_signal": 148330, "vega_signal": 5077243, "option_type": "C", "stock_price": 6808.8, "utc_time": 1773167250000}, {"instrument": "SPX", "mid_signal": -19964540, "gamma_signal": 473759, "vega_signal": 17758294, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773167250000}, {"instrument": "SPX", "mid_signal": 5791583, "gamma_signal": 174202, "vega_signal": 5626078, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167255000}, {"instrument": "SPX", "mid_signal": 6391650, "gamma_signal": -218359, "vega_signal": -8978376, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773167255000}, {"instrument": "SPX", "mid_signal": 14459579, "gamma_signal": 411429, "vega_signal": 13389165, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773167260000}, {"instrument": "SPX", "mid_signal": 21180255, "gamma_signal": -583209, "vega_signal": -21555709, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773167260000}, {"instrument": "SPX", "mid_signal": 7233997, "gamma_signal": 303157, "vega_signal": 9445790, "option_type": "C", "stock_price": 6810.3, "utc_time": 1773167265000}, {"instrument": "SPX", "mid_signal": -2343856, "gamma_signal": 64297, "vega_signal": 2278948, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167265000}, {"instrument": "SPX", "mid_signal": 8584226, "gamma_signal": 331809, "vega_signal": 10249875, "option_type": "C", "stock_price": 6811.1, "utc_time": 1773167270000}, {"instrument": "SPX", "mid_signal": -3410251, "gamma_signal": 162772, "vega_signal": 6319833, "option_type": "P", "stock_price": 6811.1, "utc_time": 1773167270000}, {"instrument": "SPX", "mid_signal": -10714185, "gamma_signal": -334636, "vega_signal": -10695227, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167275000}, {"instrument": "SPX", "mid_signal": -1623230, "gamma_signal": -128625, "vega_signal": -5666601, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167275000}, {"instrument": "SPX", "mid_signal": -31408524, "gamma_signal": -1373985, "vega_signal": -42490641, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773167280000}, {"instrument": "SPX", "mid_signal": 8689049, "gamma_signal": -504861, "vega_signal": -22537036, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773167280000}, {"instrument": "SPX", "mid_signal": -3569746, "gamma_signal": -88297, "vega_signal": -3110614, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167285000}, {"instrument": "SPX", "mid_signal": -9644067, "gamma_signal": 228988, "vega_signal": 7870846, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167285000}, {"instrument": "SPX", "mid_signal": 2977884, "gamma_signal": 83305, "vega_signal": 2663081, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167290000}, {"instrument": "SPX", "mid_signal": 10947617, "gamma_signal": -293586, "vega_signal": -10538054, "option_type": "P", "stock_price": 6806.8, "utc_time": 1773167290000}, {"instrument": "SPX", "mid_signal": 2626129, "gamma_signal": 135034, "vega_signal": 4108191, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167295000}, {"instrument": "SPX", "mid_signal": -11463543, "gamma_signal": 344019, "vega_signal": 13802955, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167295000}, {"instrument": "SPX", "mid_signal": -2402449, "gamma_signal": 208639, "vega_signal": 6078826, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167300000}, {"instrument": "SPX", "mid_signal": -7539567, "gamma_signal": 292878, "vega_signal": 12937148, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167300000}, {"instrument": "SPX", "mid_signal": -945427, "gamma_signal": -21686, "vega_signal": -654073, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167305000}, {"instrument": "SPX", "mid_signal": -1053298, "gamma_signal": -4067, "vega_signal": -547484, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167305000}, {"instrument": "SPX", "mid_signal": -10730502, "gamma_signal": -608728, "vega_signal": -18094137, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167310000}, {"instrument": "SPX", "mid_signal": -2578285, "gamma_signal": 92073, "vega_signal": 3814335, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167310000}, {"instrument": "SPX", "mid_signal": 10660559, "gamma_signal": 398661, "vega_signal": 12430964, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167315000}, {"instrument": "SPX", "mid_signal": 4520325, "gamma_signal": 48859, "vega_signal": 2476668, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167315000}, {"instrument": "SPX", "mid_signal": 14025547, "gamma_signal": 636572, "vega_signal": 19352693, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167320000}, {"instrument": "SPX", "mid_signal": -5692567, "gamma_signal": 176956, "vega_signal": 6113122, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167320000}, {"instrument": "SPX", "mid_signal": -9832628, "gamma_signal": -357857, "vega_signal": -11040778, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167325000}, {"instrument": "SPX", "mid_signal": 6395277, "gamma_signal": -159566, "vega_signal": -5725930, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167325000}, {"instrument": "SPX", "mid_signal": 2807944, "gamma_signal": 122999, "vega_signal": 3927030, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167330000}, {"instrument": "SPX", "mid_signal": 5706150, "gamma_signal": -122009, "vega_signal": -4384875, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167330000}, {"instrument": "SPX", "mid_signal": 10041365, "gamma_signal": 190839, "vega_signal": 6611662, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167335000}, {"instrument": "SPX", "mid_signal": -9951143, "gamma_signal": 211149, "vega_signal": 7265307, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773167335000}, {"instrument": "SPX", "mid_signal": 6941845, "gamma_signal": 260228, "vega_signal": 7860103, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167340000}, {"instrument": "SPX", "mid_signal": 10149341, "gamma_signal": -263159, "vega_signal": -9091520, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167340000}, {"instrument": "SPX", "mid_signal": 9268557, "gamma_signal": 283949, "vega_signal": 8934783, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167345000}, {"instrument": "SPX", "mid_signal": 1300350, "gamma_signal": -24362, "vega_signal": -679727, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167345000}, {"instrument": "SPX", "mid_signal": 7346521, "gamma_signal": 237475, "vega_signal": 7320349, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167350000}, {"instrument": "SPX", "mid_signal": -5394565, "gamma_signal": 93968, "vega_signal": 2719491, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167350000}, {"instrument": "SPX", "mid_signal": 6193156, "gamma_signal": 148971, "vega_signal": 4895203, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167355000}, {"instrument": "SPX", "mid_signal": 13540805, "gamma_signal": -388423, "vega_signal": -13139169, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167355000}, {"instrument": "SPX", "mid_signal": -935354, "gamma_signal": -15746, "vega_signal": -497471, "option_type": "C", "stock_price": 6808, "utc_time": 1773167360000}, {"instrument": "SPX", "mid_signal": -12093095, "gamma_signal": 256252, "vega_signal": 8465583, "option_type": "P", "stock_price": 6808, "utc_time": 1773167360000}, {"instrument": "SPX", "mid_signal": -1135466, "gamma_signal": 24612, "vega_signal": 530802, "option_type": "C", "stock_price": 6808, "utc_time": 1773167365000}, {"instrument": "SPX", "mid_signal": 1383194, "gamma_signal": -9989, "vega_signal": -235786, "option_type": "P", "stock_price": 6808, "utc_time": 1773167365000}, {"instrument": "SPX", "mid_signal": -35121696, "gamma_signal": -1137870, "vega_signal": -35176408, "option_type": "C", "stock_price": 6806.5, "utc_time": 1773167370000}, {"instrument": "SPX", "mid_signal": -3251233, "gamma_signal": 67867, "vega_signal": 2969501, "option_type": "P", "stock_price": 6806.5, "utc_time": 1773167370000}, {"instrument": "SPX", "mid_signal": -369577, "gamma_signal": -43885, "vega_signal": -1250492, "option_type": "C", "stock_price": 6807.3, "utc_time": 1773167375000}, {"instrument": "SPX", "mid_signal": -2449709, "gamma_signal": 134783, "vega_signal": 4837435, "option_type": "P", "stock_price": 6807.3, "utc_time": 1773167375000}, {"instrument": "SPX", "mid_signal": 9373793, "gamma_signal": 263884, "vega_signal": 8386960, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167380000}, {"instrument": "SPX", "mid_signal": 17807424, "gamma_signal": -522255, "vega_signal": -17582351, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167380000}, {"instrument": "SPX", "mid_signal": -9352184, "gamma_signal": -422434, "vega_signal": -12472612, "option_type": "C", "stock_price": 6804.8, "utc_time": 1773167385000}, {"instrument": "SPX", "mid_signal": -12851859, "gamma_signal": 400452, "vega_signal": 13155219, "option_type": "P", "stock_price": 6804.8, "utc_time": 1773167385000}, {"instrument": "SPX", "mid_signal": -12122855, "gamma_signal": -379631, "vega_signal": -11841880, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773167390000}, {"instrument": "SPX", "mid_signal": 8950756, "gamma_signal": -331830, "vega_signal": -12401769, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773167390000}, {"instrument": "SPX", "mid_signal": -4750655, "gamma_signal": -125075, "vega_signal": -4002954, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773167395000}, {"instrument": "SPX", "mid_signal": -58879, "gamma_signal": 111921, "vega_signal": 4321071, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773167395000}, {"instrument": "SPX", "mid_signal": -1023075, "gamma_signal": -176755, "vega_signal": -4802275, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167400000}, {"instrument": "SPX", "mid_signal": 1195095, "gamma_signal": -4236, "vega_signal": 786406, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167400000}, {"instrument": "SPX", "mid_signal": -3542722, "gamma_signal": -121964, "vega_signal": -3790285, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167405000}, {"instrument": "SPX", "mid_signal": 1412956, "gamma_signal": -60132, "vega_signal": -2037860, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167405000}, {"instrument": "SPX", "mid_signal": 4464452, "gamma_signal": 148653, "vega_signal": 4589245, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167410000}, {"instrument": "SPX", "mid_signal": -3755884, "gamma_signal": 86906, "vega_signal": 2787613, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167410000}, {"instrument": "SPX", "mid_signal": 22175681, "gamma_signal": 740493, "vega_signal": 23579363, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167415000}, {"instrument": "SPX", "mid_signal": -43373435, "gamma_signal": 700339, "vega_signal": 20561502, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167415000}, {"instrument": "SPX", "mid_signal": -15964681, "gamma_signal": -439300, "vega_signal": -13733605, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167420000}, {"instrument": "SPX", "mid_signal": -184577, "gamma_signal": 20279, "vega_signal": 981952, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167420000}, {"instrument": "SPX", "mid_signal": -144395, "gamma_signal": -133102, "vega_signal": -3541866, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167425000}, {"instrument": "SPX", "mid_signal": -10413925, "gamma_signal": 150564, "vega_signal": 3737586, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167425000}, {"instrument": "SPX", "mid_signal": -723977, "gamma_signal": -103121, "vega_signal": -2742919, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773167430000}, {"instrument": "SPX", "mid_signal": -33245827, "gamma_signal": 847827, "vega_signal": 29308358, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167430000}, {"instrument": "SPX", "mid_signal": -8863101, "gamma_signal": -261689, "vega_signal": -8283836, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773167435000}, {"instrument": "SPX", "mid_signal": 24134937, "gamma_signal": -490507, "vega_signal": -16091811, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167435000}, {"instrument": "SPX", "mid_signal": 1160244, "gamma_signal": 58721, "vega_signal": 1745938, "option_type": "C", "stock_price": 6805, "utc_time": 1773167440000}, {"instrument": "SPX", "mid_signal": -6180604, "gamma_signal": 117822, "vega_signal": 3952867, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773167440000}, {"instrument": "SPX", "mid_signal": -10169026, "gamma_signal": -205228, "vega_signal": -6842811, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167445000}, {"instrument": "SPX", "mid_signal": -8704708, "gamma_signal": 174281, "vega_signal": 5478089, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167445000}, {"instrument": "SPX", "mid_signal": 870192, "gamma_signal": -69916, "vega_signal": -1954676, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773167450000}, {"instrument": "SPX", "mid_signal": 8421404, "gamma_signal": -79045, "vega_signal": -1994553, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773167450000}, {"instrument": "SPX", "mid_signal": 744491, "gamma_signal": 118714, "vega_signal": 3241051, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167455000}, {"instrument": "SPX", "mid_signal": 21547793, "gamma_signal": -668439, "vega_signal": -24035693, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167455000}, {"instrument": "SPX", "mid_signal": 5384960, "gamma_signal": -4859, "vega_signal": 585842, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167460000}, {"instrument": "SPX", "mid_signal": 22391827, "gamma_signal": -690619, "vega_signal": -25070044, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167460000}, {"instrument": "SPX", "mid_signal": -15577386, "gamma_signal": -885296, "vega_signal": -26059794, "option_type": "C", "stock_price": 6809.5, "utc_time": 1773167465000}, {"instrument": "SPX", "mid_signal": -2310631, "gamma_signal": 89243, "vega_signal": 2062154, "option_type": "P", "stock_price": 6809.5, "utc_time": 1773167465000}, {"instrument": "SPX", "mid_signal": 3490201, "gamma_signal": 83792, "vega_signal": 2796501, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167470000}, {"instrument": "SPX", "mid_signal": -3363163, "gamma_signal": 84480, "vega_signal": 3331652, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167470000}, {"instrument": "SPX", "mid_signal": -9552722, "gamma_signal": -212715, "vega_signal": -6982545, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167475000}, {"instrument": "SPX", "mid_signal": -10187650, "gamma_signal": 287393, "vega_signal": 10096049, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167475000}, {"instrument": "SPX", "mid_signal": 20358929, "gamma_signal": 541649, "vega_signal": 17435092, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167480000}, {"instrument": "SPX", "mid_signal": 19419601, "gamma_signal": -560800, "vega_signal": -20027517, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167480000}, {"instrument": "SPX", "mid_signal": 97308680, "gamma_signal": 2712668, "vega_signal": 85740408, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167485000}, {"instrument": "SPX", "mid_signal": 23131285, "gamma_signal": -656641, "vega_signal": -23361404, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167485000}, {"instrument": "SPX", "mid_signal": -7699894, "gamma_signal": -213214, "vega_signal": -6851317, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167490000}, {"instrument": "SPX", "mid_signal": 4053695, "gamma_signal": -127406, "vega_signal": -4681526, "option_type": "P", "stock_price": 6812.1, "utc_time": 1773167490000}, {"instrument": "SPX", "mid_signal": 8268363, "gamma_signal": 200517, "vega_signal": 6553635, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773167495000}, {"instrument": "SPX", "mid_signal": -3301617, "gamma_signal": 102524, "vega_signal": 3835415, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773167495000}, {"instrument": "SPX", "mid_signal": 4860818, "gamma_signal": 46387, "vega_signal": 1917374, "option_type": "C", "stock_price": 6813.3, "utc_time": 1773167500000}, {"instrument": "SPX", "mid_signal": 4384828, "gamma_signal": -87402, "vega_signal": -2878134, "option_type": "P", "stock_price": 6813.3, "utc_time": 1773167500000}, {"instrument": "SPX", "mid_signal": -7030229, "gamma_signal": -196350, "vega_signal": -6283369, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773167505000}, {"instrument": "SPX", "mid_signal": -1131508, "gamma_signal": 57460, "vega_signal": 1810478, "option_type": "P", "stock_price": 6813.6, "utc_time": 1773167505000}, {"instrument": "SPX", "mid_signal": -1572729, "gamma_signal": -41291, "vega_signal": -1262760, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773167510000}, {"instrument": "SPX", "mid_signal": -6580595, "gamma_signal": 234786, "vega_signal": 8639343, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773167510000}, {"instrument": "SPX", "mid_signal": -7409945, "gamma_signal": -368659, "vega_signal": -10859206, "option_type": "C", "stock_price": 6811.8, "utc_time": 1773167515000}, {"instrument": "SPX", "mid_signal": -5326619, "gamma_signal": 173398, "vega_signal": 5869055, "option_type": "P", "stock_price": 6811.8, "utc_time": 1773167515000}, {"instrument": "SPX", "mid_signal": -13470149, "gamma_signal": -617903, "vega_signal": -18680614, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167520000}, {"instrument": "SPX", "mid_signal": -10892824, "gamma_signal": 268599, "vega_signal": 10419686, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167520000}, {"instrument": "SPX", "mid_signal": -4483654, "gamma_signal": -128315, "vega_signal": -4030772, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167525000}, {"instrument": "SPX", "mid_signal": 1594201, "gamma_signal": -85987, "vega_signal": -3579621, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167525000}, {"instrument": "SPX", "mid_signal": 1747718, "gamma_signal": -10596, "vega_signal": 24858, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167530000}, {"instrument": "SPX", "mid_signal": -1161015, "gamma_signal": 40156, "vega_signal": 1455142, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167530000}, {"instrument": "SPX", "mid_signal": -1800758, "gamma_signal": -115250, "vega_signal": -3284772, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167535000}, {"instrument": "SPX", "mid_signal": -6869031, "gamma_signal": 126213, "vega_signal": 4147892, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167535000}, {"instrument": "SPX", "mid_signal": -5908361, "gamma_signal": -174778, "vega_signal": -5582776, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167540000}, {"instrument": "SPX", "mid_signal": -35634135, "gamma_signal": 826590, "vega_signal": 27419266, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167540000}, {"instrument": "SPX", "mid_signal": 4183849, "gamma_signal": 68080, "vega_signal": 2447693, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167545000}, {"instrument": "SPX", "mid_signal": 5980449, "gamma_signal": -212223, "vega_signal": -8285935, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167545000}, {"instrument": "SPX", "mid_signal": -2202847, "gamma_signal": -1704, "vega_signal": -341822, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167550000}, {"instrument": "SPX", "mid_signal": -10676100, "gamma_signal": 253195, "vega_signal": 8402579, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167550000}, {"instrument": "SPX", "mid_signal": 10531425, "gamma_signal": 344620, "vega_signal": 10698606, "option_type": "C", "stock_price": 6813.1, "utc_time": 1773167555000}, {"instrument": "SPX", "mid_signal": -3235605, "gamma_signal": 14030, "vega_signal": -99232, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773167555000}, {"instrument": "SPX", "mid_signal": 2191442, "gamma_signal": 117016, "vega_signal": 3469660, "option_type": "C", "stock_price": 6813.5, "utc_time": 1773167560000}, {"instrument": "SPX", "mid_signal": 2270240, "gamma_signal": -63246, "vega_signal": -2248339, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773167560000}, {"instrument": "SPX", "mid_signal": -871854, "gamma_signal": -30820, "vega_signal": -892881, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773167565000}, {"instrument": "SPX", "mid_signal": 4441890, "gamma_signal": 131574, "vega_signal": 7117732, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773167565000}, {"instrument": "SPX", "mid_signal": 2294408, "gamma_signal": 85989, "vega_signal": 2689863, "option_type": "C", "stock_price": 6812.8, "utc_time": 1773167570000}, {"instrument": "SPX", "mid_signal": 54101860, "gamma_signal": -716799, "vega_signal": -20993007, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167570000}, {"instrument": "SPX", "mid_signal": -13210762, "gamma_signal": -287583, "vega_signal": -9439595, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167575000}, {"instrument": "SPX", "mid_signal": 2720478, "gamma_signal": -62354, "vega_signal": -1728958, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167575000}, {"instrument": "SPX", "mid_signal": -23582375, "gamma_signal": -752885, "vega_signal": -23561512, "option_type": "C", "stock_price": 6813.3, "utc_time": 1773167580000}, {"instrument": "SPX", "mid_signal": -2105289, "gamma_signal": 68080, "vega_signal": 2673810, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773167580000}, {"instrument": "SPX", "mid_signal": 101082, "gamma_signal": 110550, "vega_signal": 3025568, "option_type": "C", "stock_price": 6813.1, "utc_time": 1773167585000}, {"instrument": "SPX", "mid_signal": -33561907, "gamma_signal": 406814, "vega_signal": 12093585, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773167585000}, {"instrument": "SPX", "mid_signal": -8698636, "gamma_signal": -339223, "vega_signal": -10300613, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167590000}, {"instrument": "SPX", "mid_signal": -5600927, "gamma_signal": -175542, "vega_signal": -7501278, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167590000}, {"instrument": "SPX", "mid_signal": -1514139, "gamma_signal": -30523, "vega_signal": -1028360, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167595000}, {"instrument": "SPX", "mid_signal": -908380, "gamma_signal": 17549, "vega_signal": 706054, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167595000}, {"instrument": "SPX", "mid_signal": -10249753, "gamma_signal": -441286, "vega_signal": -13253480, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773167600000}, {"instrument": "SPX", "mid_signal": -272807, "gamma_signal": -10961, "vega_signal": -679773, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773167600000}, {"instrument": "SPX", "mid_signal": 5062170, "gamma_signal": 69999, "vega_signal": 2570352, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773167605000}, {"instrument": "SPX", "mid_signal": -3363086, "gamma_signal": 106109, "vega_signal": 3776614, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773167605000}, {"instrument": "SPX", "mid_signal": -5387570, "gamma_signal": -169449, "vega_signal": -5344790, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167610000}, {"instrument": "SPX", "mid_signal": 4372258, "gamma_signal": -133983, "vega_signal": -4750179, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167610000}, {"instrument": "SPX", "mid_signal": -4550624, "gamma_signal": -226298, "vega_signal": -5986521, "option_type": "C", "stock_price": 6811.3, "utc_time": 1773167615000}, {"instrument": "SPX", "mid_signal": -5407319, "gamma_signal": 147889, "vega_signal": 4431396, "option_type": "P", "stock_price": 6811.1, "utc_time": 1773167615000}, {"instrument": "SPX", "mid_signal": -18661064, "gamma_signal": -602036, "vega_signal": -16534174, "option_type": "C", "stock_price": 6810, "utc_time": 1773167620000}, {"instrument": "SPX", "mid_signal": -7097017, "gamma_signal": 223561, "vega_signal": 7126901, "option_type": "P", "stock_price": 6809.8, "utc_time": 1773167620000}, {"instrument": "SPX", "mid_signal": -6224923, "gamma_signal": -271972, "vega_signal": -7255876, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167625000}, {"instrument": "SPX", "mid_signal": -26372105, "gamma_signal": 843459, "vega_signal": 26868962, "option_type": "P", "stock_price": 6809.3, "utc_time": 1773167625000}, {"instrument": "SPX", "mid_signal": -3867701, "gamma_signal": -13608, "vega_signal": -753563, "option_type": "C", "stock_price": 6807.3, "utc_time": 1773167630000}, {"instrument": "SPX", "mid_signal": -30208197, "gamma_signal": 904722, "vega_signal": 27910332, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773167630000}, {"instrument": "SPX", "mid_signal": -15600475, "gamma_signal": -888604, "vega_signal": -22857191, "option_type": "C", "stock_price": 6807.8, "utc_time": 1773167635000}, {"instrument": "SPX", "mid_signal": -6979546, "gamma_signal": 191458, "vega_signal": 5589334, "option_type": "P", "stock_price": 6807.8, "utc_time": 1773167635000}, {"instrument": "SPX", "mid_signal": -6413871, "gamma_signal": -167071, "vega_signal": -4740050, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167640000}, {"instrument": "SPX", "mid_signal": 3358441, "gamma_signal": -83732, "vega_signal": -2520841, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167640000}, {"instrument": "SPX", "mid_signal": 12439292, "gamma_signal": 445955, "vega_signal": 12213638, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167645000}, {"instrument": "SPX", "mid_signal": 2812310, "gamma_signal": -89423, "vega_signal": -2573966, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167645000}, {"instrument": "SPX", "mid_signal": 4287809, "gamma_signal": 16868, "vega_signal": 941286, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167650000}, {"instrument": "SPX", "mid_signal": -8945975, "gamma_signal": 333220, "vega_signal": 11083017, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167650000}, {"instrument": "SPX", "mid_signal": 6445852, "gamma_signal": 287155, "vega_signal": 7676274, "option_type": "C", "stock_price": 6808, "utc_time": 1773167655000}, {"instrument": "SPX", "mid_signal": -664355, "gamma_signal": 21103, "vega_signal": 705549, "option_type": "P", "stock_price": 6808, "utc_time": 1773167655000}, {"instrument": "SPX", "mid_signal": -28399615, "gamma_signal": -1030348, "vega_signal": -28422247, "option_type": "C", "stock_price": 6808, "utc_time": 1773167660000}, {"instrument": "SPX", "mid_signal": -1547977, "gamma_signal": 51715, "vega_signal": 1656925, "option_type": "P", "stock_price": 6808, "utc_time": 1773167660000}, {"instrument": "SPX", "mid_signal": 803610, "gamma_signal": 101686, "vega_signal": 2513872, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167665000}, {"instrument": "SPX", "mid_signal": 17279763, "gamma_signal": -618683, "vega_signal": -19167228, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167665000}, {"instrument": "SPX", "mid_signal": 1758861, "gamma_signal": 119839, "vega_signal": 3197725, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167670000}, {"instrument": "SPX", "mid_signal": -8442179, "gamma_signal": 359895, "vega_signal": 12070344, "option_type": "P", "stock_price": 6808.5, "utc_time": 1773167670000}, {"instrument": "SPX", "mid_signal": 3467806, "gamma_signal": 176192, "vega_signal": 4604651, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167675000}, {"instrument": "SPX", "mid_signal": -3109639, "gamma_signal": 54490, "vega_signal": 1104604, "option_type": "P", "stock_price": 6810.3, "utc_time": 1773167675000}, {"instrument": "SPX", "mid_signal": 3153905, "gamma_signal": 24138, "vega_signal": 1124946, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167680000}, {"instrument": "SPX", "mid_signal": -10638383, "gamma_signal": 259988, "vega_signal": 7694473, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167680000}, {"instrument": "SPX", "mid_signal": -6595594, "gamma_signal": -82374, "vega_signal": -2845554, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167685000}, {"instrument": "SPX", "mid_signal": -8250768, "gamma_signal": 248771, "vega_signal": 7602435, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167685000}, {"instrument": "SPX", "mid_signal": -10596505, "gamma_signal": -301287, "vega_signal": -8473440, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167690000}, {"instrument": "SPX", "mid_signal": -12427627, "gamma_signal": 411994, "vega_signal": 13409811, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167690000}, {"instrument": "SPX", "mid_signal": 2611108, "gamma_signal": -12703, "vega_signal": 34503, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167695000}, {"instrument": "SPX", "mid_signal": -3910257, "gamma_signal": 112952, "vega_signal": 3413169, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167695000}, {"instrument": "SPX", "mid_signal": -16410641, "gamma_signal": -498577, "vega_signal": -14032740, "option_type": "C", "stock_price": 6811.1, "utc_time": 1773167700000}, {"instrument": "SPX", "mid_signal": 19037954, "gamma_signal": -746331, "vega_signal": -25315903, "option_type": "P", "stock_price": 6811.1, "utc_time": 1773167700000}, {"instrument": "SPX", "mid_signal": -566942, "gamma_signal": -147986, "vega_signal": -3656498, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773167705000}, {"instrument": "SPX", "mid_signal": -15802029, "gamma_signal": 378821, "vega_signal": 11576107, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773167705000}, {"instrument": "SPX", "mid_signal": -26899581, "gamma_signal": -940689, "vega_signal": -25636363, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167710000}, {"instrument": "SPX", "mid_signal": -30935621, "gamma_signal": 984076, "vega_signal": 32548238, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167710000}, {"instrument": "SPX", "mid_signal": 14798334, "gamma_signal": 117077, "vega_signal": 4782458, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167715000}, {"instrument": "SPX", "mid_signal": -30414947, "gamma_signal": 1167965, "vega_signal": 41153029, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167715000}, {"instrument": "SPX", "mid_signal": 7374349, "gamma_signal": 164229, "vega_signal": 5000021, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167720000}, {"instrument": "SPX", "mid_signal": 15760007, "gamma_signal": -503596, "vega_signal": -16174537, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167720000}, {"instrument": "SPX", "mid_signal": 6759333, "gamma_signal": 212250, "vega_signal": 5905425, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167725000}, {"instrument": "SPX", "mid_signal": -3024662, "gamma_signal": 90601, "vega_signal": 3061830, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167725000}, {"instrument": "SPX", "mid_signal": 3870025, "gamma_signal": -21589, "vega_signal": 224738, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773167730000}, {"instrument": "SPX", "mid_signal": -4147609, "gamma_signal": 114427, "vega_signal": 4178957, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773167730000}, {"instrument": "SPX", "mid_signal": -4309438, "gamma_signal": -213075, "vega_signal": -5157450, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773167735000}, {"instrument": "SPX", "mid_signal": -3173972, "gamma_signal": 226127, "vega_signal": 8338143, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773167735000}, {"instrument": "SPX", "mid_signal": 8266802, "gamma_signal": 198578, "vega_signal": 5559517, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773167740000}, {"instrument": "SPX", "mid_signal": 12727368, "gamma_signal": -537087, "vega_signal": -17876951, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167740000}, {"instrument": "SPX", "mid_signal": -4173184, "gamma_signal": -96244, "vega_signal": -2808211, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773167745000}, {"instrument": "SPX", "mid_signal": 1194916, "gamma_signal": -144975, "vega_signal": -6010154, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773167745000}, {"instrument": "SPX", "mid_signal": -7591049, "gamma_signal": -337959, "vega_signal": -8725786, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167750000}, {"instrument": "SPX", "mid_signal": -6292407, "gamma_signal": 235639, "vega_signal": 7054047, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167750000}, {"instrument": "SPX", "mid_signal": -7993194, "gamma_signal": -312101, "vega_signal": -8240397, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773167755000}, {"instrument": "SPX", "mid_signal": -14124973, "gamma_signal": 562446, "vega_signal": 17499145, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773167755000}, {"instrument": "SPX", "mid_signal": -11037330, "gamma_signal": -410982, "vega_signal": -10876716, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773167760000}, {"instrument": "SPX", "mid_signal": -9516354, "gamma_signal": 431157, "vega_signal": 15104665, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773167760000}, {"instrument": "SPX", "mid_signal": 9352073, "gamma_signal": 177971, "vega_signal": 5239929, "option_type": "C", "stock_price": 6800, "utc_time": 1773167765000}, {"instrument": "SPX", "mid_signal": 11347317, "gamma_signal": -757352, "vega_signal": -29115895, "option_type": "P", "stock_price": 6800, "utc_time": 1773167765000}, {"instrument": "SPX", "mid_signal": -7304967, "gamma_signal": -287022, "vega_signal": -7480023, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167770000}, {"instrument": "SPX", "mid_signal": -16602758, "gamma_signal": 547245, "vega_signal": 16672584, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167770000}, {"instrument": "SPX", "mid_signal": -23996055, "gamma_signal": -717002, "vega_signal": -19541886, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167775000}, {"instrument": "SPX", "mid_signal": 3922084, "gamma_signal": 16220, "vega_signal": 955796, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167775000}, {"instrument": "SPX", "mid_signal": -12616039, "gamma_signal": -441638, "vega_signal": -11780638, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167780000}, {"instrument": "SPX", "mid_signal": -2858977, "gamma_signal": 107497, "vega_signal": 3020673, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167780000}, {"instrument": "SPX", "mid_signal": 16751180, "gamma_signal": 651161, "vega_signal": 17040271, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167785000}, {"instrument": "SPX", "mid_signal": 2585002, "gamma_signal": 56669, "vega_signal": 5839791, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167785000}, {"instrument": "SPX", "mid_signal": 358305, "gamma_signal": -57673, "vega_signal": -1267623, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167790000}, {"instrument": "SPX", "mid_signal": 11653255, "gamma_signal": -388548, "vega_signal": -12197405, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167790000}, {"instrument": "SPX", "mid_signal": 31291243, "gamma_signal": 1430930, "vega_signal": 36995999, "option_type": "C", "stock_price": 6809, "utc_time": 1773167795000}, {"instrument": "SPX", "mid_signal": 1610753, "gamma_signal": -3184, "vega_signal": 98758, "option_type": "P", "stock_price": 6809, "utc_time": 1773167795000}, {"instrument": "SPX", "mid_signal": -3637731, "gamma_signal": -117504, "vega_signal": -3205982, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167800000}, {"instrument": "SPX", "mid_signal": -1192150, "gamma_signal": 41898, "vega_signal": 1624991, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167800000}, {"instrument": "SPX", "mid_signal": 2445973, "gamma_signal": -21543, "vega_signal": -159696, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167805000}, {"instrument": "SPX", "mid_signal": -2165294, "gamma_signal": 68967, "vega_signal": 2258839, "option_type": "P", "stock_price": 6807.8, "utc_time": 1773167805000}, {"instrument": "SPX", "mid_signal": -1159843, "gamma_signal": 41935, "vega_signal": 840785, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167810000}, {"instrument": "SPX", "mid_signal": 2194134, "gamma_signal": -5378, "vega_signal": 2947252, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167810000}, {"instrument": "SPX", "mid_signal": 2883951, "gamma_signal": 55400, "vega_signal": 1595084, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167815000}, {"instrument": "SPX", "mid_signal": -427670, "gamma_signal": 31933, "vega_signal": 1226742, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167815000}, {"instrument": "SPX", "mid_signal": -3375736, "gamma_signal": 40765, "vega_signal": 372904, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167820000}, {"instrument": "SPX", "mid_signal": -3023474, "gamma_signal": 135327, "vega_signal": 5048499, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167820000}, {"instrument": "SPX", "mid_signal": 2712267, "gamma_signal": 134054, "vega_signal": 3692161, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167825000}, {"instrument": "SPX", "mid_signal": -1043310, "gamma_signal": 68007, "vega_signal": 2136617, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167825000}, {"instrument": "SPX", "mid_signal": -535521, "gamma_signal": 23607, "vega_signal": 536266, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773167830000}, {"instrument": "SPX", "mid_signal": -6174332, "gamma_signal": 183345, "vega_signal": 6135873, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773167830000}, {"instrument": "SPX", "mid_signal": 3470697, "gamma_signal": 231637, "vega_signal": 6071360, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167835000}, {"instrument": "SPX", "mid_signal": 7121268, "gamma_signal": -208353, "vega_signal": -6294354, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167835000}, {"instrument": "SPX", "mid_signal": 736028, "gamma_signal": 24974, "vega_signal": 676610, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167840000}, {"instrument": "SPX", "mid_signal": 2869654, "gamma_signal": -69913, "vega_signal": -1895257, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167840000}, {"instrument": "SPX", "mid_signal": -534725, "gamma_signal": -46262, "vega_signal": -1230581, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167845000}, {"instrument": "SPX", "mid_signal": -14837342, "gamma_signal": 565464, "vega_signal": 19417071, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167845000}, {"instrument": "SPX", "mid_signal": 7130814, "gamma_signal": 211520, "vega_signal": 6081840, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773167850000}, {"instrument": "SPX", "mid_signal": 7644170, "gamma_signal": -299726, "vega_signal": -10773952, "option_type": "P", "stock_price": 6807, "utc_time": 1773167850000}, {"instrument": "SPX", "mid_signal": 10641253, "gamma_signal": 419968, "vega_signal": 11574494, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167855000}, {"instrument": "SPX", "mid_signal": 19649176, "gamma_signal": -398715, "vega_signal": -11871488, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167855000}, {"instrument": "SPX", "mid_signal": 3934462, "gamma_signal": 113593, "vega_signal": 3297124, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167860000}, {"instrument": "SPX", "mid_signal": -27876399, "gamma_signal": 541899, "vega_signal": 15492524, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167860000}, {"instrument": "SPX", "mid_signal": -204312, "gamma_signal": 209912, "vega_signal": 5024302, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773167865000}, {"instrument": "SPX", "mid_signal": 2016637, "gamma_signal": -81961, "vega_signal": -2071110, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167865000}, {"instrument": "SPX", "mid_signal": 15416318, "gamma_signal": 625249, "vega_signal": 17402278, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773167870000}, {"instrument": "SPX", "mid_signal": -3768180, "gamma_signal": 191450, "vega_signal": 6185505, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773167870000}, {"instrument": "SPX", "mid_signal": -2406240, "gamma_signal": 108714, "vega_signal": 2312143, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773167875000}, {"instrument": "SPX", "mid_signal": 8634453, "gamma_signal": -279790, "vega_signal": -9258851, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773167875000}, {"instrument": "SPX", "mid_signal": -13940845, "gamma_signal": -537910, "vega_signal": -14953454, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167880000}, {"instrument": "SPX", "mid_signal": 10360142, "gamma_signal": -249009, "vega_signal": -6959970, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167880000}, {"instrument": "SPX", "mid_signal": -1083107, "gamma_signal": 26795, "vega_signal": 443752, "option_type": "C", "stock_price": 6812.1, "utc_time": 1773167885000}, {"instrument": "SPX", "mid_signal": -4050694, "gamma_signal": -102018, "vega_signal": -5078727, "option_type": "P", "stock_price": 6812.1, "utc_time": 1773167885000}, {"instrument": "SPX", "mid_signal": 861705, "gamma_signal": 4302, "vega_signal": 262238, "option_type": "C", "stock_price": 6811.8, "utc_time": 1773167890000}, {"instrument": "SPX", "mid_signal": -11394428, "gamma_signal": 309572, "vega_signal": 11069361, "option_type": "P", "stock_price": 6811.8, "utc_time": 1773167890000}, {"instrument": "SPX", "mid_signal": 6426467, "gamma_signal": 246609, "vega_signal": 6906187, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167895000}, {"instrument": "SPX", "mid_signal": 31310051, "gamma_signal": -805231, "vega_signal": -24350866, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167895000}, {"instrument": "SPX", "mid_signal": -6346881, "gamma_signal": -146601, "vega_signal": -4417180, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167900000}, {"instrument": "SPX", "mid_signal": -6922204, "gamma_signal": 180799, "vega_signal": 5417787, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167900000}, {"instrument": "SPX", "mid_signal": -23061695, "gamma_signal": -822384, "vega_signal": -23238176, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167905000}, {"instrument": "SPX", "mid_signal": 340625, "gamma_signal": 86208, "vega_signal": 3678879, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167905000}, {"instrument": "SPX", "mid_signal": -2328555, "gamma_signal": -56539, "vega_signal": -1469898, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167910000}, {"instrument": "SPX", "mid_signal": 2436756, "gamma_signal": -155265, "vega_signal": -6254387, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167910000}, {"instrument": "SPX", "mid_signal": 3849515, "gamma_signal": 47401, "vega_signal": 1242127, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167915000}, {"instrument": "SPX", "mid_signal": 3490918, "gamma_signal": -143885, "vega_signal": -5025137, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167915000}, {"instrument": "SPX", "mid_signal": -7510472, "gamma_signal": -291136, "vega_signal": -7424729, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167920000}, {"instrument": "SPX", "mid_signal": -34643542, "gamma_signal": 1129699, "vega_signal": 32630205, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167920000}, {"instrument": "SPX", "mid_signal": 775818, "gamma_signal": 37277, "vega_signal": 976386, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167925000}, {"instrument": "SPX", "mid_signal": -1119841, "gamma_signal": 51848, "vega_signal": 1779410, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167925000}, {"instrument": "SPX", "mid_signal": -9740552, "gamma_signal": -373407, "vega_signal": -9590661, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773167930000}, {"instrument": "SPX", "mid_signal": -2881724, "gamma_signal": 50982, "vega_signal": 1452750, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167930000}, {"instrument": "SPX", "mid_signal": 3004372, "gamma_signal": 216083, "vega_signal": 5111317, "option_type": "C", "stock_price": 6807, "utc_time": 1773167935000}, {"instrument": "SPX", "mid_signal": -3945927, "gamma_signal": 39486, "vega_signal": 84003, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167935000}, {"instrument": "SPX", "mid_signal": 3657923, "gamma_signal": 135384, "vega_signal": 3793404, "option_type": "C", "stock_price": 6807.3, "utc_time": 1773167940000}, {"instrument": "SPX", "mid_signal": -9996619, "gamma_signal": 324487, "vega_signal": 9796851, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167940000}, {"instrument": "SPX", "mid_signal": 13574531, "gamma_signal": 647587, "vega_signal": 16066047, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167945000}, {"instrument": "SPX", "mid_signal": -461061, "gamma_signal": 15930, "vega_signal": 659757, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167945000}, {"instrument": "SPX", "mid_signal": -11078329, "gamma_signal": -312977, "vega_signal": -8402062, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167950000}, {"instrument": "SPX", "mid_signal": 285800, "gamma_signal": -7460, "vega_signal": -52388, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167950000}, {"instrument": "SPX", "mid_signal": -2597276, "gamma_signal": -108821, "vega_signal": -2707359, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167955000}, {"instrument": "SPX", "mid_signal": 1117446, "gamma_signal": -30267, "vega_signal": -643335, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167955000}, {"instrument": "SPX", "mid_signal": -4293695, "gamma_signal": -194171, "vega_signal": -4778409, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167960000}, {"instrument": "SPX", "mid_signal": -3202067, "gamma_signal": 117006, "vega_signal": 3733690, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167960000}, {"instrument": "SPX", "mid_signal": -3574750, "gamma_signal": -342396, "vega_signal": -8020827, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167965000}, {"instrument": "SPX", "mid_signal": -10466215, "gamma_signal": 332021, "vega_signal": 9875606, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167965000}, {"instrument": "SPX", "mid_signal": -676224, "gamma_signal": -39744, "vega_signal": -893762, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773167970000}, {"instrument": "SPX", "mid_signal": -1892587, "gamma_signal": 78464, "vega_signal": 2183707, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773167970000}, {"instrument": "SPX", "mid_signal": -6876126, "gamma_signal": -330369, "vega_signal": -8248370, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773167975000}, {"instrument": "SPX", "mid_signal": -17548463, "gamma_signal": 448104, "vega_signal": 11824783, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167975000}, {"instrument": "SPX", "mid_signal": -2262617, "gamma_signal": -211460, "vega_signal": -5235029, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773167980000}, {"instrument": "SPX", "mid_signal": -6907044, "gamma_signal": 292070, "vega_signal": 10834163, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167980000}, {"instrument": "SPX", "mid_signal": -1036161, "gamma_signal": -35933, "vega_signal": -957405, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773167985000}, {"instrument": "SPX", "mid_signal": 645640, "gamma_signal": -46361, "vega_signal": -1576516, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773167985000}, {"instrument": "SPX", "mid_signal": 3688281, "gamma_signal": 70719, "vega_signal": 2113262, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773167990000}, {"instrument": "SPX", "mid_signal": -5747948, "gamma_signal": 134074, "vega_signal": 4111284, "option_type": "P", "stock_price": 6802.5, "utc_time": 1773167990000}, {"instrument": "SPX", "mid_signal": -10453177, "gamma_signal": -508039, "vega_signal": -12646359, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167995000}, {"instrument": "SPX", "mid_signal": -5088194, "gamma_signal": 252615, "vega_signal": 8439584, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167995000}, {"instrument": "SPX", "mid_signal": 4307292, "gamma_signal": 192172, "vega_signal": 4696790, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168000000}, {"instrument": "SPX", "mid_signal": -7416981, "gamma_signal": 237660, "vega_signal": 6801242, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168000000}, {"instrument": "SPX", "mid_signal": -13756024, "gamma_signal": -1299681, "vega_signal": -31381788, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168005000}, {"instrument": "SPX", "mid_signal": 2237645, "gamma_signal": -155647, "vega_signal": -5764147, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168005000}, {"instrument": "SPX", "mid_signal": -44369527, "gamma_signal": -2096416, "vega_signal": -52877489, "option_type": "C", "stock_price": 6799, "utc_time": 1773168010000}, {"instrument": "SPX", "mid_signal": 4391894, "gamma_signal": -137734, "vega_signal": -4035623, "option_type": "P", "stock_price": 6799, "utc_time": 1773168010000}, {"instrument": "SPX", "mid_signal": -7917394, "gamma_signal": -324865, "vega_signal": -8256118, "option_type": "C", "stock_price": 6799, "utc_time": 1773168015000}, {"instrument": "SPX", "mid_signal": 11105564, "gamma_signal": -431767, "vega_signal": -13628147, "option_type": "P", "stock_price": 6799, "utc_time": 1773168015000}, {"instrument": "SPX", "mid_signal": -20852944, "gamma_signal": -509837, "vega_signal": -14111907, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168020000}, {"instrument": "SPX", "mid_signal": -13958947, "gamma_signal": 451230, "vega_signal": 14486324, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168020000}, {"instrument": "SPX", "mid_signal": 11840231, "gamma_signal": 726212, "vega_signal": 18024768, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168025000}, {"instrument": "SPX", "mid_signal": -602207, "gamma_signal": 38540, "vega_signal": 1371101, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168025000}, {"instrument": "SPX", "mid_signal": 14037599, "gamma_signal": 364775, "vega_signal": 9974631, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168030000}, {"instrument": "SPX", "mid_signal": -1907275, "gamma_signal": 87063, "vega_signal": 3408214, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168030000}, {"instrument": "SPX", "mid_signal": -8514400, "gamma_signal": -331262, "vega_signal": -8407926, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168035000}, {"instrument": "SPX", "mid_signal": -4375845, "gamma_signal": 121790, "vega_signal": 3868466, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168035000}, {"instrument": "SPX", "mid_signal": 4889274, "gamma_signal": 190286, "vega_signal": 4971017, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168040000}, {"instrument": "SPX", "mid_signal": -60389, "gamma_signal": -18691, "vega_signal": -1205303, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168040000}, {"instrument": "SPX", "mid_signal": 2195799, "gamma_signal": 100927, "vega_signal": 2527599, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168045000}, {"instrument": "SPX", "mid_signal": 12063296, "gamma_signal": -445815, "vega_signal": -13620426, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168045000}, {"instrument": "SPX", "mid_signal": 3221990, "gamma_signal": 152234, "vega_signal": 3881431, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168050000}, {"instrument": "SPX", "mid_signal": 8442803, "gamma_signal": -182984, "vega_signal": -5652584, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168050000}, {"instrument": "SPX", "mid_signal": -29970537, "gamma_signal": -1250427, "vega_signal": -31902349, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168055000}, {"instrument": "SPX", "mid_signal": -21161011, "gamma_signal": 736071, "vega_signal": 22052796, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168055000}, {"instrument": "SPX", "mid_signal": -11417538, "gamma_signal": -454844, "vega_signal": -11739118, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168060000}, {"instrument": "SPX", "mid_signal": -18538800, "gamma_signal": 603872, "vega_signal": 17980062, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168060000}, {"instrument": "SPX", "mid_signal": -4673435, "gamma_signal": -224838, "vega_signal": -5618588, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168065000}, {"instrument": "SPX", "mid_signal": 7389283, "gamma_signal": -137285, "vega_signal": -3190484, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168065000}, {"instrument": "SPX", "mid_signal": -21892252, "gamma_signal": -661548, "vega_signal": -17547185, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168070000}, {"instrument": "SPX", "mid_signal": -25781293, "gamma_signal": 992612, "vega_signal": 31171435, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168070000}, {"instrument": "SPX", "mid_signal": -6712669, "gamma_signal": -286533, "vega_signal": -7270395, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168075000}, {"instrument": "SPX", "mid_signal": -2847107, "gamma_signal": 114902, "vega_signal": 3534397, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168075000}, {"instrument": "SPX", "mid_signal": -354318, "gamma_signal": -4029, "vega_signal": -25767, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168080000}, {"instrument": "SPX", "mid_signal": 3791584, "gamma_signal": -27899, "vega_signal": -826930, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168080000}, {"instrument": "SPX", "mid_signal": 4397817, "gamma_signal": 202839, "vega_signal": 5145232, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168085000}, {"instrument": "SPX", "mid_signal": 8906887, "gamma_signal": -243225, "vega_signal": -6657287, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168085000}, {"instrument": "SPX", "mid_signal": 212679, "gamma_signal": 37033, "vega_signal": 835808, "option_type": "C", "stock_price": 6798, "utc_time": 1773168090000}, {"instrument": "SPX", "mid_signal": 4138410, "gamma_signal": -116204, "vega_signal": -3228137, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168090000}, {"instrument": "SPX", "mid_signal": 4407837, "gamma_signal": 110427, "vega_signal": 3218991, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168095000}, {"instrument": "SPX", "mid_signal": 5813709, "gamma_signal": -139024, "vega_signal": -3956324, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168095000}, {"instrument": "SPX", "mid_signal": 2966131, "gamma_signal": 98976, "vega_signal": 2625375, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168100000}, {"instrument": "SPX", "mid_signal": -906805, "gamma_signal": 9143, "vega_signal": -13860, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773168100000}, {"instrument": "SPX", "mid_signal": -2540963, "gamma_signal": -87410, "vega_signal": -2374033, "option_type": "C", "stock_price": 6799.8, "utc_time": 1773168105000}, {"instrument": "SPX", "mid_signal": 2484860, "gamma_signal": -37646, "vega_signal": -749263, "option_type": "P", "stock_price": 6799.8, "utc_time": 1773168105000}, {"instrument": "SPX", "mid_signal": 16481238, "gamma_signal": 534099, "vega_signal": 14485729, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168110000}, {"instrument": "SPX", "mid_signal": -1215281, "gamma_signal": 87508, "vega_signal": 2963405, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168110000}, {"instrument": "SPX", "mid_signal": 4847476, "gamma_signal": 160012, "vega_signal": 4135414, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168115000}, {"instrument": "SPX", "mid_signal": 11281421, "gamma_signal": -172384, "vega_signal": -3471806, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168115000}, {"instrument": "SPX", "mid_signal": 16511150, "gamma_signal": 833670, "vega_signal": 22402009, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168120000}, {"instrument": "SPX", "mid_signal": -5603063, "gamma_signal": 152482, "vega_signal": 5015647, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168120000}, {"instrument": "SPX", "mid_signal": 3917614, "gamma_signal": 198008, "vega_signal": 5013454, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168125000}, {"instrument": "SPX", "mid_signal": 9070684, "gamma_signal": -283846, "vega_signal": -8305687, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168125000}, {"instrument": "SPX", "mid_signal": -4938648, "gamma_signal": -300289, "vega_signal": -8042729, "option_type": "C", "stock_price": 6801, "utc_time": 1773168130000}, {"instrument": "SPX", "mid_signal": 2859249, "gamma_signal": -27613, "vega_signal": -313640, "option_type": "P", "stock_price": 6801, "utc_time": 1773168130000}, {"instrument": "SPX", "mid_signal": -23802092, "gamma_signal": -1218371, "vega_signal": -31273756, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168135000}, {"instrument": "SPX", "mid_signal": -1444013, "gamma_signal": 63870, "vega_signal": 1888954, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168135000}, {"instrument": "SPX", "mid_signal": -1640948, "gamma_signal": -149393, "vega_signal": -3938737, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168140000}, {"instrument": "SPX", "mid_signal": -7014429, "gamma_signal": 182605, "vega_signal": 4881298, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168140000}, {"instrument": "SPX", "mid_signal": -468764, "gamma_signal": 41033, "vega_signal": 899434, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168145000}, {"instrument": "SPX", "mid_signal": 2091094, "gamma_signal": -107615, "vega_signal": -3554636, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168145000}, {"instrument": "SPX", "mid_signal": 1280984, "gamma_signal": 42279, "vega_signal": 1049805, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168150000}, {"instrument": "SPX", "mid_signal": -6481489, "gamma_signal": 177423, "vega_signal": 5335549, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168150000}, {"instrument": "SPX", "mid_signal": 664775, "gamma_signal": 18700, "vega_signal": 507480, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168155000}, {"instrument": "SPX", "mid_signal": -4935970, "gamma_signal": 47154, "vega_signal": 1334017, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168155000}, {"instrument": "SPX", "mid_signal": 10632250, "gamma_signal": 592743, "vega_signal": 15374868, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168160000}, {"instrument": "SPX", "mid_signal": 10836321, "gamma_signal": -405664, "vega_signal": -13035746, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168160000}, {"instrument": "SPX", "mid_signal": -15048790, "gamma_signal": -784778, "vega_signal": -20073743, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168165000}, {"instrument": "SPX", "mid_signal": 3737224, "gamma_signal": -145651, "vega_signal": -4734866, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168165000}, {"instrument": "SPX", "mid_signal": 7801625, "gamma_signal": 115502, "vega_signal": 3592896, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773168170000}, {"instrument": "SPX", "mid_signal": 9464733, "gamma_signal": -254387, "vega_signal": -7650429, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773168170000}, {"instrument": "SPX", "mid_signal": 16359023, "gamma_signal": 445539, "vega_signal": 12148944, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773168175000}, {"instrument": "SPX", "mid_signal": 9470238, "gamma_signal": -316847, "vega_signal": -9529923, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773168175000}, {"instrument": "SPX", "mid_signal": 19644526, "gamma_signal": 622276, "vega_signal": 16790192, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168180000}, {"instrument": "SPX", "mid_signal": 5500092, "gamma_signal": -107527, "vega_signal": -3445423, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168180000}, {"instrument": "SPX", "mid_signal": 5661296, "gamma_signal": 154019, "vega_signal": 4178432, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168185000}, {"instrument": "SPX", "mid_signal": 12128266, "gamma_signal": -399229, "vega_signal": -11724746, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168185000}, {"instrument": "SPX", "mid_signal": 1104020, "gamma_signal": -47029, "vega_signal": -1000645, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773168190000}, {"instrument": "SPX", "mid_signal": -1192486, "gamma_signal": 71185, "vega_signal": 2232583, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773168190000}, {"instrument": "SPX", "mid_signal": 6996717, "gamma_signal": 218007, "vega_signal": 5858802, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168195000}, {"instrument": "SPX", "mid_signal": 2184094, "gamma_signal": -66115, "vega_signal": -1853434, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168195000}, {"instrument": "SPX", "mid_signal": -17410535, "gamma_signal": -508966, "vega_signal": -13810863, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168200000}, {"instrument": "SPX", "mid_signal": 2640139, "gamma_signal": -59724, "vega_signal": -1537485, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168200000}, {"instrument": "SPX", "mid_signal": 4472168, "gamma_signal": 193589, "vega_signal": 5027694, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773168205000}, {"instrument": "SPX", "mid_signal": -4533698, "gamma_signal": 157071, "vega_signal": 5808279, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773168205000}, {"instrument": "SPX", "mid_signal": -8065337, "gamma_signal": -294204, "vega_signal": -7807721, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168210000}, {"instrument": "SPX", "mid_signal": 6645125, "gamma_signal": -188392, "vega_signal": -5595443, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168210000}, {"instrument": "SPX", "mid_signal": -3216950, "gamma_signal": -238110, "vega_signal": -6138059, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168215000}, {"instrument": "SPX", "mid_signal": 7118644, "gamma_signal": -174112, "vega_signal": -4869420, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168215000}, {"instrument": "SPX", "mid_signal": -2962553, "gamma_signal": -138526, "vega_signal": -3633223, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168220000}, {"instrument": "SPX", "mid_signal": 1495220, "gamma_signal": -56791, "vega_signal": -1919933, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168220000}, {"instrument": "SPX", "mid_signal": -1039441, "gamma_signal": 13478, "vega_signal": 215816, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168225000}, {"instrument": "SPX", "mid_signal": 1395090, "gamma_signal": -44984, "vega_signal": -1434086, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168225000}, {"instrument": "SPX", "mid_signal": 8048133, "gamma_signal": 222239, "vega_signal": 6051446, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168230000}, {"instrument": "SPX", "mid_signal": -923741, "gamma_signal": 68291, "vega_signal": 3066602, "option_type": "P", "stock_price": 6805, "utc_time": 1773168230000}, {"instrument": "SPX", "mid_signal": -5873529, "gamma_signal": -313221, "vega_signal": -7958549, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168235000}, {"instrument": "SPX", "mid_signal": 1381346, "gamma_signal": -71892, "vega_signal": -2604881, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168235000}, {"instrument": "SPX", "mid_signal": -5794882, "gamma_signal": -430611, "vega_signal": -10735981, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168240000}, {"instrument": "SPX", "mid_signal": 975036, "gamma_signal": -51036, "vega_signal": -1545355, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168240000}, {"instrument": "SPX", "mid_signal": 4725066, "gamma_signal": 196210, "vega_signal": 5166569, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168245000}, {"instrument": "SPX", "mid_signal": -1207807, "gamma_signal": 3926, "vega_signal": -862137, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168245000}, {"instrument": "SPX", "mid_signal": -1487817, "gamma_signal": -48014, "vega_signal": -1199233, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168250000}, {"instrument": "SPX", "mid_signal": -8420, "gamma_signal": 65488, "vega_signal": 2850837, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168250000}, {"instrument": "SPX", "mid_signal": -1033819, "gamma_signal": -54982, "vega_signal": -1369283, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168255000}, {"instrument": "SPX", "mid_signal": 422765, "gamma_signal": 19342, "vega_signal": 1119754, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168255000}, {"instrument": "SPX", "mid_signal": 569794, "gamma_signal": 16085, "vega_signal": 448939, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168260000}, {"instrument": "SPX", "mid_signal": 7622019, "gamma_signal": -179652, "vega_signal": -4921784, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168260000}, {"instrument": "SPX", "mid_signal": -1673612, "gamma_signal": -83495, "vega_signal": -2137140, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773168265000}, {"instrument": "SPX", "mid_signal": -10237313, "gamma_signal": 317758, "vega_signal": 9573716, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773168265000}, {"instrument": "SPX", "mid_signal": 7840883, "gamma_signal": 266941, "vega_signal": 6965658, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168270000}, {"instrument": "SPX", "mid_signal": -323840, "gamma_signal": 95674, "vega_signal": 5814636, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168270000}, {"instrument": "SPX", "mid_signal": 435771, "gamma_signal": 8838, "vega_signal": 258408, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168275000}, {"instrument": "SPX", "mid_signal": 1360759, "gamma_signal": -21893, "vega_signal": -847551, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168275000}, {"instrument": "SPX", "mid_signal": -3497899, "gamma_signal": -118609, "vega_signal": -3200667, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168280000}, {"instrument": "SPX", "mid_signal": 2833647, "gamma_signal": -3141, "vega_signal": 746806, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168280000}, {"instrument": "SPX", "mid_signal": -12804876, "gamma_signal": -647811, "vega_signal": -16543912, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168285000}, {"instrument": "SPX", "mid_signal": 1108583, "gamma_signal": -20276, "vega_signal": -680352, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168285000}, {"instrument": "SPX", "mid_signal": -532149, "gamma_signal": -68458, "vega_signal": -1608264, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168290000}, {"instrument": "SPX", "mid_signal": 655964, "gamma_signal": -25504, "vega_signal": -480415, "option_type": "P", "stock_price": 6801, "utc_time": 1773168290000}, {"instrument": "SPX", "mid_signal": -5341619, "gamma_signal": -145701, "vega_signal": -3935074, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168295000}, {"instrument": "SPX", "mid_signal": -570435, "gamma_signal": -57468, "vega_signal": -1494225, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773168295000}, {"instrument": "SPX", "mid_signal": -63551545, "gamma_signal": -3241757, "vega_signal": -82834168, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168300000}, {"instrument": "SPX", "mid_signal": 4523406, "gamma_signal": -164223, "vega_signal": -5269009, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168300000}, {"instrument": "SPX", "mid_signal": 8271400, "gamma_signal": 275449, "vega_signal": 7456819, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168305000}, {"instrument": "SPX", "mid_signal": 11665145, "gamma_signal": -337824, "vega_signal": -9216159, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168305000}, {"instrument": "SPX", "mid_signal": 2574865, "gamma_signal": 109334, "vega_signal": 2813815, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168310000}, {"instrument": "SPX", "mid_signal": 1964889, "gamma_signal": -49200, "vega_signal": -739248, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168310000}, {"instrument": "SPX", "mid_signal": 8050670, "gamma_signal": 475627, "vega_signal": 11832385, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168315000}, {"instrument": "SPX", "mid_signal": 9233890, "gamma_signal": -169609, "vega_signal": -1422452, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168315000}, {"instrument": "SPX", "mid_signal": 454310, "gamma_signal": -47092, "vega_signal": -1047193, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168320000}, {"instrument": "SPX", "mid_signal": 2715079, "gamma_signal": -46918, "vega_signal": -1563071, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168320000}, {"instrument": "SPX", "mid_signal": 13279586, "gamma_signal": 463857, "vega_signal": 11961832, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168325000}, {"instrument": "SPX", "mid_signal": 3885292, "gamma_signal": -145453, "vega_signal": -4247042, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168325000}, {"instrument": "SPX", "mid_signal": 1610877, "gamma_signal": 46324, "vega_signal": 1170316, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168330000}, {"instrument": "SPX", "mid_signal": 15105333, "gamma_signal": -527403, "vega_signal": -15034855, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168330000}, {"instrument": "SPX", "mid_signal": -9459084, "gamma_signal": -331225, "vega_signal": -8419986, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168335000}, {"instrument": "SPX", "mid_signal": -2819853, "gamma_signal": 120626, "vega_signal": 3865113, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168335000}, {"instrument": "SPX", "mid_signal": -5648711, "gamma_signal": -213246, "vega_signal": -5452804, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773168340000}, {"instrument": "SPX", "mid_signal": 3704240, "gamma_signal": -126787, "vega_signal": -3589100, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168340000}, {"instrument": "SPX", "mid_signal": -7138410, "gamma_signal": -243396, "vega_signal": -6265451, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168345000}, {"instrument": "SPX", "mid_signal": -18628775, "gamma_signal": 529168, "vega_signal": 14980345, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168345000}, {"instrument": "SPX", "mid_signal": 4926031, "gamma_signal": 136968, "vega_signal": 3608072, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168350000}, {"instrument": "SPX", "mid_signal": 9105397, "gamma_signal": -176212, "vega_signal": -4575345, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168350000}, {"instrument": "SPX", "mid_signal": 6902008, "gamma_signal": 114718, "vega_signal": 3216842, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168355000}, {"instrument": "SPX", "mid_signal": 5192452, "gamma_signal": -139266, "vega_signal": -3593774, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168355000}, {"instrument": "SPX", "mid_signal": -9044397, "gamma_signal": -413384, "vega_signal": -10304061, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168360000}, {"instrument": "SPX", "mid_signal": 18483507, "gamma_signal": -581066, "vega_signal": -16267117, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773168360000}, {"instrument": "SPX", "mid_signal": 6047634, "gamma_signal": 208571, "vega_signal": 5277760, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773168365000}, {"instrument": "SPX", "mid_signal": 8413761, "gamma_signal": -226672, "vega_signal": -6339034, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168365000}, {"instrument": "SPX", "mid_signal": 2734103, "gamma_signal": 83849, "vega_signal": 2186353, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168370000}, {"instrument": "SPX", "mid_signal": 4705284, "gamma_signal": -141175, "vega_signal": -3674605, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168370000}, {"instrument": "SPX", "mid_signal": -3505395, "gamma_signal": -254127, "vega_signal": -6159523, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168375000}, {"instrument": "SPX", "mid_signal": -5637659, "gamma_signal": 221275, "vega_signal": 6618788, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168375000}, {"instrument": "SPX", "mid_signal": 9473948, "gamma_signal": 443298, "vega_signal": 11107914, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168380000}, {"instrument": "SPX", "mid_signal": -860305, "gamma_signal": 26288, "vega_signal": 530906, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168380000}, {"instrument": "SPX", "mid_signal": -5139832, "gamma_signal": -195274, "vega_signal": -4950524, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168385000}, {"instrument": "SPX", "mid_signal": -161109, "gamma_signal": 7825, "vega_signal": 158640, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168385000}, {"instrument": "SPX", "mid_signal": 13944309, "gamma_signal": 660864, "vega_signal": 16790977, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773168390000}, {"instrument": "SPX", "mid_signal": 16090778, "gamma_signal": -463404, "vega_signal": -13143937, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168390000}, {"instrument": "SPX", "mid_signal": -19866836, "gamma_signal": -788496, "vega_signal": -19931029, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168395000}, {"instrument": "SPX", "mid_signal": -6659811, "gamma_signal": 98181, "vega_signal": 2057459, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168395000}, {"instrument": "SPX", "mid_signal": 732675, "gamma_signal": 64636, "vega_signal": 1599634, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168400000}, {"instrument": "SPX", "mid_signal": 14096731, "gamma_signal": -340528, "vega_signal": -9135598, "option_type": "P", "stock_price": 6803, "utc_time": 1773168400000}, {"instrument": "SPX", "mid_signal": 5424421, "gamma_signal": 123869, "vega_signal": 3346141, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168405000}, {"instrument": "SPX", "mid_signal": 12907464, "gamma_signal": -369153, "vega_signal": -10231520, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168405000}, {"instrument": "SPX", "mid_signal": -2648019, "gamma_signal": -151046, "vega_signal": -3690333, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168410000}, {"instrument": "SPX", "mid_signal": -10510644, "gamma_signal": 316859, "vega_signal": 8918192, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168410000}, {"instrument": "SPX", "mid_signal": -385141, "gamma_signal": -50776, "vega_signal": -1220036, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168415000}, {"instrument": "SPX", "mid_signal": 6564588, "gamma_signal": -205782, "vega_signal": -5787959, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168415000}, {"instrument": "SPX", "mid_signal": 7033952, "gamma_signal": 234205, "vega_signal": 6078371, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168420000}, {"instrument": "SPX", "mid_signal": 39425587, "gamma_signal": -992728, "vega_signal": -26642951, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168420000}, {"instrument": "SPX", "mid_signal": 3619907, "gamma_signal": 156757, "vega_signal": 3949100, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168425000}, {"instrument": "SPX", "mid_signal": 1749766, "gamma_signal": 16955, "vega_signal": 652387, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773168425000}, {"instrument": "SPX", "mid_signal": 15404828, "gamma_signal": 1058415, "vega_signal": 26150467, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168430000}, {"instrument": "SPX", "mid_signal": 48498959, "gamma_signal": -1637093, "vega_signal": -46800344, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168430000}, {"instrument": "SPX", "mid_signal": -12407339, "gamma_signal": -531556, "vega_signal": -13504967, "option_type": "C", "stock_price": 6805, "utc_time": 1773168435000}, {"instrument": "SPX", "mid_signal": -5860638, "gamma_signal": 242756, "vega_signal": 7142779, "option_type": "P", "stock_price": 6805, "utc_time": 1773168435000}, {"instrument": "SPX", "mid_signal": 12576017, "gamma_signal": 438513, "vega_signal": 11337339, "option_type": "C", "stock_price": 6805, "utc_time": 1773168440000}, {"instrument": "SPX", "mid_signal": 24168483, "gamma_signal": -828222, "vega_signal": -24183136, "option_type": "P", "stock_price": 6805, "utc_time": 1773168440000}, {"instrument": "SPX", "mid_signal": -11027341, "gamma_signal": -334277, "vega_signal": -8710650, "option_type": "C", "stock_price": 6805, "utc_time": 1773168445000}, {"instrument": "SPX", "mid_signal": 19315, "gamma_signal": 16499, "vega_signal": 702116, "option_type": "P", "stock_price": 6805, "utc_time": 1773168445000}, {"instrument": "SPX", "mid_signal": 1146110, "gamma_signal": -55636, "vega_signal": -1233185, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168450000}, {"instrument": "SPX", "mid_signal": -4265945, "gamma_signal": 114558, "vega_signal": 3247515, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168450000}, {"instrument": "SPX", "mid_signal": 3134196, "gamma_signal": 119792, "vega_signal": 3019047, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168455000}, {"instrument": "SPX", "mid_signal": 4869373, "gamma_signal": -101538, "vega_signal": -2293176, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168455000}, {"instrument": "SPX", "mid_signal": -6061727, "gamma_signal": -193408, "vega_signal": -4955811, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168460000}, {"instrument": "SPX", "mid_signal": 8814751, "gamma_signal": -274147, "vega_signal": -7538549, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168460000}, {"instrument": "SPX", "mid_signal": -3046334, "gamma_signal": -60218, "vega_signal": -1602780, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168465000}, {"instrument": "SPX", "mid_signal": 538568, "gamma_signal": -18509, "vega_signal": -558567, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168465000}, {"instrument": "SPX", "mid_signal": 9535532, "gamma_signal": 313701, "vega_signal": 8147191, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168470000}, {"instrument": "SPX", "mid_signal": -1729468, "gamma_signal": -3015, "vega_signal": -392899, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168470000}, {"instrument": "SPX", "mid_signal": -6347311, "gamma_signal": -254810, "vega_signal": -6471846, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168475000}, {"instrument": "SPX", "mid_signal": -477742, "gamma_signal": 39085, "vega_signal": 993273, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168475000}, {"instrument": "SPX", "mid_signal": 29222917, "gamma_signal": 1650131, "vega_signal": 39238209, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168480000}, {"instrument": "SPX", "mid_signal": 9808055, "gamma_signal": -303427, "vega_signal": -8131074, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168480000}, {"instrument": "SPX", "mid_signal": 2638629, "gamma_signal": 81044, "vega_signal": 1963378, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168485000}, {"instrument": "SPX", "mid_signal": 2329645, "gamma_signal": -78763, "vega_signal": -1917847, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168485000}, {"instrument": "SPX", "mid_signal": 2117219, "gamma_signal": 2444, "vega_signal": 81123, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168490000}, {"instrument": "SPX", "mid_signal": -3320379, "gamma_signal": 92652, "vega_signal": 2390362, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168490000}, {"instrument": "SPX", "mid_signal": 6961790, "gamma_signal": 193664, "vega_signal": 4837921, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168495000}, {"instrument": "SPX", "mid_signal": 765934, "gamma_signal": -8290, "vega_signal": 168542, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168495000}, {"instrument": "SPX", "mid_signal": -7070542, "gamma_signal": -160495, "vega_signal": -4136704, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168500000}, {"instrument": "SPX", "mid_signal": -2438777, "gamma_signal": 100573, "vega_signal": 2947719, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168500000}, {"instrument": "SPX", "mid_signal": 2152066, "gamma_signal": 11602, "vega_signal": 382887, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168505000}, {"instrument": "SPX", "mid_signal": 2990166, "gamma_signal": -85871, "vega_signal": -2352642, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168505000}, {"instrument": "SPX", "mid_signal": 5693284, "gamma_signal": 324604, "vega_signal": 7681629, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168510000}, {"instrument": "SPX", "mid_signal": 718764, "gamma_signal": -31680, "vega_signal": -885331, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168510000}, {"instrument": "SPX", "mid_signal": 1702428, "gamma_signal": 23329, "vega_signal": 655190, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168515000}, {"instrument": "SPX", "mid_signal": -1148191, "gamma_signal": 48978, "vega_signal": 1489088, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168515000}, {"instrument": "SPX", "mid_signal": 1297727, "gamma_signal": 42067, "vega_signal": 1031739, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168520000}, {"instrument": "SPX", "mid_signal": -579236, "gamma_signal": 58379, "vega_signal": 1883571, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168520000}, {"instrument": "SPX", "mid_signal": -2155768, "gamma_signal": -67465, "vega_signal": -1604150, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168525000}, {"instrument": "SPX", "mid_signal": -513110, "gamma_signal": -1514, "vega_signal": -84909, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168525000}, {"instrument": "SPX", "mid_signal": -3214646, "gamma_signal": -166638, "vega_signal": -3970756, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168530000}, {"instrument": "SPX", "mid_signal": -5954025, "gamma_signal": 166386, "vega_signal": 4141101, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168530000}, {"instrument": "SPX", "mid_signal": -6260708, "gamma_signal": -193834, "vega_signal": -4810363, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168535000}, {"instrument": "SPX", "mid_signal": -625818, "gamma_signal": -8959, "vega_signal": -344606, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168535000}, {"instrument": "SPX", "mid_signal": -945572, "gamma_signal": -36037, "vega_signal": -882606, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168540000}, {"instrument": "SPX", "mid_signal": 2936105, "gamma_signal": -119572, "vega_signal": -3508445, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168540000}, {"instrument": "SPX", "mid_signal": 5485146, "gamma_signal": 75695, "vega_signal": 2049564, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168545000}, {"instrument": "SPX", "mid_signal": 3113260, "gamma_signal": -79670, "vega_signal": -2070275, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168545000}, {"instrument": "SPX", "mid_signal": 90835, "gamma_signal": 60833, "vega_signal": 1342112, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168550000}, {"instrument": "SPX", "mid_signal": 23200267, "gamma_signal": -738601, "vega_signal": -20236060, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168550000}, {"instrument": "SPX", "mid_signal": 733613, "gamma_signal": 123495, "vega_signal": 2807568, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168555000}, {"instrument": "SPX", "mid_signal": 8547047, "gamma_signal": -292423, "vega_signal": -8433037, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168555000}, {"instrument": "SPX", "mid_signal": 1177754, "gamma_signal": 37095, "vega_signal": 913285, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168560000}, {"instrument": "SPX", "mid_signal": -930595, "gamma_signal": -22268, "vega_signal": -1284757, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168560000}, {"instrument": "SPX", "mid_signal": -7542111, "gamma_signal": -244490, "vega_signal": -6010136, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168565000}, {"instrument": "SPX", "mid_signal": 13738533, "gamma_signal": -582273, "vega_signal": -16583711, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168565000}, {"instrument": "SPX", "mid_signal": -10109207, "gamma_signal": -420782, "vega_signal": -10217421, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168570000}, {"instrument": "SPX", "mid_signal": -4598494, "gamma_signal": 91594, "vega_signal": 2020014, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168570000}, {"instrument": "SPX", "mid_signal": -368832, "gamma_signal": -28075, "vega_signal": -701914, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168575000}, {"instrument": "SPX", "mid_signal": -654108, "gamma_signal": 20373, "vega_signal": 564044, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168575000}, {"instrument": "SPX", "mid_signal": -4374221, "gamma_signal": -148068, "vega_signal": -3568936, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168580000}, {"instrument": "SPX", "mid_signal": 1127137, "gamma_signal": -37703, "vega_signal": -983597, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168580000}, {"instrument": "SPX", "mid_signal": -14413543, "gamma_signal": -456690, "vega_signal": -11355171, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168585000}, {"instrument": "SPX", "mid_signal": -4356573, "gamma_signal": 97008, "vega_signal": 2537047, "option_type": "P", "stock_price": 6801.5, "utc_time": 1773168585000}, {"instrument": "SPX", "mid_signal": 1233640, "gamma_signal": 36629, "vega_signal": 839534, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168590000}, {"instrument": "SPX", "mid_signal": -175764, "gamma_signal": 8735, "vega_signal": 154881, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168590000}, {"instrument": "SPX", "mid_signal": -5107971, "gamma_signal": -152136, "vega_signal": -3621837, "option_type": "C", "stock_price": 6801.5, "utc_time": 1773168595000}, {"instrument": "SPX", "mid_signal": 2394889, "gamma_signal": -96621, "vega_signal": -2884961, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168595000}, {"instrument": "SPX", "mid_signal": -4276849, "gamma_signal": -332539, "vega_signal": -7260363, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168600000}, {"instrument": "SPX", "mid_signal": -579692, "gamma_signal": 13921, "vega_signal": 378195, "option_type": "P", "stock_price": 6802, "utc_time": 1773168600000}, {"instrument": "SPX", "mid_signal": 2494878, "gamma_signal": 106316, "vega_signal": 2361893, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168605000}, {"instrument": "SPX", "mid_signal": 8346547, "gamma_signal": -374841, "vega_signal": -10850228, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168605000}, {"instrument": "SPX", "mid_signal": 11149904, "gamma_signal": 453897, "vega_signal": 10483306, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168610000}, {"instrument": "SPX", "mid_signal": 3665792, "gamma_signal": -135160, "vega_signal": -3583261, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168610000}, {"instrument": "SPX", "mid_signal": 61432258, "gamma_signal": 3862894, "vega_signal": 87076092, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168615000}, {"instrument": "SPX", "mid_signal": 17500367, "gamma_signal": -807549, "vega_signal": -25775187, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168615000}, {"instrument": "SPX", "mid_signal": -1197331, "gamma_signal": -80142, "vega_signal": -1742685, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168620000}, {"instrument": "SPX", "mid_signal": -4527943, "gamma_signal": 215365, "vega_signal": 7538213, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168620000}, {"instrument": "SPX", "mid_signal": -739813, "gamma_signal": 43624, "vega_signal": 908976, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168625000}, {"instrument": "SPX", "mid_signal": -1973419, "gamma_signal": 109962, "vega_signal": 3082547, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168625000}, {"instrument": "SPX", "mid_signal": 7971815, "gamma_signal": 328911, "vega_signal": 7545700, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168630000}, {"instrument": "SPX", "mid_signal": 5070782, "gamma_signal": -176489, "vega_signal": -4429401, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168630000}, {"instrument": "SPX", "mid_signal": 74088581, "gamma_signal": 2872591, "vega_signal": 66478428, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773168635000}, {"instrument": "SPX", "mid_signal": 6256989, "gamma_signal": -271021, "vega_signal": -7332353, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773168635000}, {"instrument": "SPX", "mid_signal": 27382681, "gamma_signal": 1001567, "vega_signal": 23564209, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773168640000}, {"instrument": "SPX", "mid_signal": 20414753, "gamma_signal": -855483, "vega_signal": -25141656, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773168640000}, {"instrument": "SPX", "mid_signal": -524789, "gamma_signal": -67764, "vega_signal": -1474959, "option_type": "C", "stock_price": 6806.3, "utc_time": 1773168645000}, {"instrument": "SPX", "mid_signal": -7908935, "gamma_signal": 166169, "vega_signal": 4381457, "option_type": "P", "stock_price": 6806.3, "utc_time": 1773168645000}, {"instrument": "SPX", "mid_signal": 16232156, "gamma_signal": 975611, "vega_signal": 22753948, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773168650000}, {"instrument": "SPX", "mid_signal": 2324344, "gamma_signal": -75763, "vega_signal": -1277307, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773168650000}, {"instrument": "SPX", "mid_signal": 5721344, "gamma_signal": 335115, "vega_signal": 7172147, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773168655000}, {"instrument": "SPX", "mid_signal": -1194079, "gamma_signal": -1760, "vega_signal": 95877, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773168655000}, {"instrument": "SPX", "mid_signal": -4153285, "gamma_signal": -106243, "vega_signal": -2572125, "option_type": "C", "stock_price": 6808.5, "utc_time": 1773168660000}, {"instrument": "SPX", "mid_signal": -638, "gamma_signal": -69145, "vega_signal": -2899466, "option_type": "P", "stock_price": 6808.5, "utc_time": 1773168660000}, {"instrument": "SPX", "mid_signal": -20791832, "gamma_signal": -1156735, "vega_signal": -25745537, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773168665000}, {"instrument": "SPX", "mid_signal": 4472853, "gamma_signal": -73415, "vega_signal": -1539715, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773168665000}, {"instrument": "SPX", "mid_signal": -6233299, "gamma_signal": -95381, "vega_signal": -2616884, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773168670000}, {"instrument": "SPX", "mid_signal": 2285483, "gamma_signal": -68481, "vega_signal": -1604219, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773168670000}, {"instrument": "SPX", "mid_signal": -32417878, "gamma_signal": -1128881, "vega_signal": -26321032, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168675000}, {"instrument": "SPX", "mid_signal": -20858694, "gamma_signal": 600965, "vega_signal": 15257198, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168675000}, {"instrument": "SPX", "mid_signal": 1498580, "gamma_signal": 64362, "vega_signal": 1578007, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168680000}, {"instrument": "SPX", "mid_signal": 3356784, "gamma_signal": -179514, "vega_signal": -5325785, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168680000}, {"instrument": "SPX", "mid_signal": -739188, "gamma_signal": 5242, "vega_signal": 396688, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168685000}, {"instrument": "SPX", "mid_signal": -5605569, "gamma_signal": -2411, "vega_signal": -702566, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168685000}, {"instrument": "SPX", "mid_signal": 3337946, "gamma_signal": 167649, "vega_signal": 3840463, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773168690000}, {"instrument": "SPX", "mid_signal": 299200, "gamma_signal": -24182, "vega_signal": -649473, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773168690000}, {"instrument": "SPX", "mid_signal": 2188817, "gamma_signal": 23010, "vega_signal": 673575, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773168695000}, {"instrument": "SPX", "mid_signal": 7266099, "gamma_signal": -317632, "vega_signal": -8704801, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773168695000}, {"instrument": "SPX", "mid_signal": -8519593, "gamma_signal": -395841, "vega_signal": -8956161, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773168700000}, {"instrument": "SPX", "mid_signal": -4639497, "gamma_signal": 192048, "vega_signal": 5340298, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773168700000}, {"instrument": "SPX", "mid_signal": 3550174, "gamma_signal": 88691, "vega_signal": 2176354, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773168705000}, {"instrument": "SPX", "mid_signal": 18237020, "gamma_signal": -572903, "vega_signal": -14002295, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773168705000}, {"instrument": "SPX", "mid_signal": -11819117, "gamma_signal": -472622, "vega_signal": -11120830, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773168710000}, {"instrument": "SPX", "mid_signal": -9758516, "gamma_signal": 233824, "vega_signal": 6246601, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773168710000}, {"instrument": "SPX", "mid_signal": -10802185, "gamma_signal": -461235, "vega_signal": -10772599, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773168715000}, {"instrument": "SPX", "mid_signal": -12441952, "gamma_signal": 401910, "vega_signal": 9714702, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168715000}, {"instrument": "SPX", "mid_signal": -23219891, "gamma_signal": -818175, "vega_signal": -19206624, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168720000}, {"instrument": "SPX", "mid_signal": 10873015, "gamma_signal": -450323, "vega_signal": -11883900, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168720000}, {"instrument": "SPX", "mid_signal": -22161231, "gamma_signal": -1195413, "vega_signal": -25207361, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168725000}, {"instrument": "SPX", "mid_signal": 17289643, "gamma_signal": -658833, "vega_signal": -16552024, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168725000}, {"instrument": "SPX", "mid_signal": 1088025, "gamma_signal": 57605, "vega_signal": 1250847, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168730000}, {"instrument": "SPX", "mid_signal": 1370563, "gamma_signal": -75345, "vega_signal": -1744287, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168730000}, {"instrument": "SPX", "mid_signal": -8024057, "gamma_signal": -194353, "vega_signal": -4488621, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168735000}, {"instrument": "SPX", "mid_signal": -1761760, "gamma_signal": 77495, "vega_signal": 1804685, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168735000}, {"instrument": "SPX", "mid_signal": -17282260, "gamma_signal": -906667, "vega_signal": -19342246, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168740000}, {"instrument": "SPX", "mid_signal": 3073351, "gamma_signal": -116280, "vega_signal": -2684562, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168740000}, {"instrument": "SPX", "mid_signal": 404582, "gamma_signal": -109495, "vega_signal": -2516841, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168745000}, {"instrument": "SPX", "mid_signal": -1916436, "gamma_signal": 54903, "vega_signal": 1164054, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168745000}, {"instrument": "SPX", "mid_signal": 22926460, "gamma_signal": 387317, "vega_signal": 9447166, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168750000}, {"instrument": "SPX", "mid_signal": 4980599, "gamma_signal": -187598, "vega_signal": -4456063, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168750000}, {"instrument": "SPX", "mid_signal": 19064871, "gamma_signal": 480434, "vega_signal": 11147417, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168755000}, {"instrument": "SPX", "mid_signal": -4340491, "gamma_signal": 150402, "vega_signal": 3178032, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168755000}, {"instrument": "SPX", "mid_signal": -18321489, "gamma_signal": -617178, "vega_signal": -13518458, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168760000}, {"instrument": "SPX", "mid_signal": -26041046, "gamma_signal": 889281, "vega_signal": 20161736, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168760000}, {"instrument": "SPX", "mid_signal": -6340904, "gamma_signal": -739068, "vega_signal": -15919078, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168765000}, {"instrument": "SPX", "mid_signal": 5338407, "gamma_signal": -198481, "vega_signal": -4813869, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168765000}, {"instrument": "SPX", "mid_signal": 2091833, "gamma_signal": 16208, "vega_signal": 452294, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168770000}, {"instrument": "SPX", "mid_signal": -3310754, "gamma_signal": 120269, "vega_signal": 3022378, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168770000}, {"instrument": "SPX", "mid_signal": -964210, "gamma_signal": -75328, "vega_signal": -1644186, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168775000}, {"instrument": "SPX", "mid_signal": -6442179, "gamma_signal": 190606, "vega_signal": 4523759, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168775000}, {"instrument": "SPX", "mid_signal": -6679139, "gamma_signal": -501384, "vega_signal": -10372718, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168780000}, {"instrument": "SPX", "mid_signal": -10122223, "gamma_signal": 238751, "vega_signal": 5289285, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168780000}, {"instrument": "SPX", "mid_signal": 8513529, "gamma_signal": 216631, "vega_signal": 4957872, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168785000}, {"instrument": "SPX", "mid_signal": -1596479, "gamma_signal": 96116, "vega_signal": 2773344, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168785000}, {"instrument": "SPX", "mid_signal": -1285669, "gamma_signal": -130793, "vega_signal": -3050781, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168790000}, {"instrument": "SPX", "mid_signal": 10200494, "gamma_signal": -377110, "vega_signal": -9085163, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168790000}, {"instrument": "SPX", "mid_signal": -29682737, "gamma_signal": -1201440, "vega_signal": -26358719, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168795000}, {"instrument": "SPX", "mid_signal": 2360142, "gamma_signal": -82605, "vega_signal": -1969765, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168795000}, {"instrument": "SPX", "mid_signal": -404827, "gamma_signal": -51575, "vega_signal": -1075453, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168800000}, {"instrument": "SPX", "mid_signal": -2981416, "gamma_signal": 95510, "vega_signal": 2178137, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168800000}, {"instrument": "SPX", "mid_signal": -8736467, "gamma_signal": -288754, "vega_signal": -6401740, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168805000}, {"instrument": "SPX", "mid_signal": -22377476, "gamma_signal": 954614, "vega_signal": 24531368, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168805000}, {"instrument": "SPX", "mid_signal": -11618945, "gamma_signal": -394732, "vega_signal": -8774030, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773168810000}, {"instrument": "SPX", "mid_signal": 5833337, "gamma_signal": -249356, "vega_signal": -6378647, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773168810000}, {"instrument": "SPX", "mid_signal": -4578761, "gamma_signal": -301315, "vega_signal": -6333111, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168815000}, {"instrument": "SPX", "mid_signal": 4712580, "gamma_signal": -94836, "vega_signal": -1889445, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773168815000}, {"instrument": "SPX", "mid_signal": 12840393, "gamma_signal": 370091, "vega_signal": 8202358, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773168820000}, {"instrument": "SPX", "mid_signal": 6967026, "gamma_signal": -330908, "vega_signal": -8395641, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168820000}, {"instrument": "SPX", "mid_signal": 12996011, "gamma_signal": 571199, "vega_signal": 11941165, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168825000}, {"instrument": "SPX", "mid_signal": -17161467, "gamma_signal": 616198, "vega_signal": 14831067, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168825000}, {"instrument": "SPX", "mid_signal": 2279352, "gamma_signal": 67380, "vega_signal": 1480639, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168830000}, {"instrument": "SPX", "mid_signal": -6778296, "gamma_signal": 191421, "vega_signal": 4175674, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168830000}, {"instrument": "SPX", "mid_signal": -1304444, "gamma_signal": 126944, "vega_signal": 2542540, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168835000}, {"instrument": "SPX", "mid_signal": -5102392, "gamma_signal": 154861, "vega_signal": 3973437, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168835000}, {"instrument": "SPX", "mid_signal": 1828768, "gamma_signal": 66034, "vega_signal": 1522958, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168840000}, {"instrument": "SPX", "mid_signal": 1085133, "gamma_signal": -81768, "vega_signal": -1855491, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168840000}, {"instrument": "SPX", "mid_signal": -27052248, "gamma_signal": -962919, "vega_signal": -20750918, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773168845000}, {"instrument": "SPX", "mid_signal": -4323064, "gamma_signal": 229699, "vega_signal": 6093647, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773168845000}, {"instrument": "SPX", "mid_signal": -31131257, "gamma_signal": -1983298, "vega_signal": -40530627, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168850000}, {"instrument": "SPX", "mid_signal": 14945675, "gamma_signal": -560260, "vega_signal": -15253170, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168850000}, {"instrument": "SPX", "mid_signal": 14636158, "gamma_signal": 527158, "vega_signal": 11323377, "option_type": "C", "stock_price": 6800, "utc_time": 1773168855000}, {"instrument": "SPX", "mid_signal": 10410547, "gamma_signal": -414897, "vega_signal": -9704039, "option_type": "P", "stock_price": 6800, "utc_time": 1773168855000}, {"instrument": "SPX", "mid_signal": 7528248, "gamma_signal": 396215, "vega_signal": 8766248, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168860000}, {"instrument": "SPX", "mid_signal": -1450613, "gamma_signal": 89409, "vega_signal": 2827808, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168860000}, {"instrument": "SPX", "mid_signal": 4490679, "gamma_signal": 284468, "vega_signal": 6247511, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168865000}, {"instrument": "SPX", "mid_signal": -631763, "gamma_signal": 18056, "vega_signal": 493545, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168865000}, {"instrument": "SPX", "mid_signal": 14467317, "gamma_signal": 410082, "vega_signal": 9079582, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168870000}, {"instrument": "SPX", "mid_signal": -2084778, "gamma_signal": 85461, "vega_signal": 2215347, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168870000}, {"instrument": "SPX", "mid_signal": 44712563, "gamma_signal": 1671275, "vega_signal": 33608818, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168875000}, {"instrument": "SPX", "mid_signal": 6912204, "gamma_signal": -273592, "vega_signal": -6951073, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168875000}, {"instrument": "SPX", "mid_signal": 8362474, "gamma_signal": 235567, "vega_signal": 5380645, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168880000}, {"instrument": "SPX", "mid_signal": -8371469, "gamma_signal": 260587, "vega_signal": 5627368, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168880000}, {"instrument": "SPX", "mid_signal": -4143018, "gamma_signal": -28033, "vega_signal": -846157, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168885000}, {"instrument": "SPX", "mid_signal": 910370, "gamma_signal": -34893, "vega_signal": -761752, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168885000}, {"instrument": "SPX", "mid_signal": 5534618, "gamma_signal": 135612, "vega_signal": 3101256, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168890000}, {"instrument": "SPX", "mid_signal": 1456613, "gamma_signal": -21629, "vega_signal": -409283, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168890000}, {"instrument": "SPX", "mid_signal": -1796939, "gamma_signal": -42453, "vega_signal": -1026421, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168895000}, {"instrument": "SPX", "mid_signal": 3750437, "gamma_signal": -146669, "vega_signal": -3471970, "option_type": "P", "stock_price": 6801, "utc_time": 1773168895000}, {"instrument": "SPX", "mid_signal": 1811474, "gamma_signal": -14748, "vega_signal": -124733, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168900000}, {"instrument": "SPX", "mid_signal": 1467903, "gamma_signal": -56858, "vega_signal": -1255843, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168900000}, {"instrument": "SPX", "mid_signal": -1328554, "gamma_signal": -12557, "vega_signal": -316434, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168905000}, {"instrument": "SPX", "mid_signal": -4181478, "gamma_signal": 141978, "vega_signal": 3210827, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168905000}, {"instrument": "SPX", "mid_signal": -1287065, "gamma_signal": 39857, "vega_signal": 639014, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168910000}, {"instrument": "SPX", "mid_signal": -4069047, "gamma_signal": 143118, "vega_signal": 3257787, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168910000}, {"instrument": "SPX", "mid_signal": 4921086, "gamma_signal": 99822, "vega_signal": 2267022, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168915000}, {"instrument": "SPX", "mid_signal": 6311415, "gamma_signal": -279578, "vega_signal": -6861244, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168915000}, {"instrument": "SPX", "mid_signal": 3230099, "gamma_signal": 91615, "vega_signal": 2351516, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168920000}, {"instrument": "SPX", "mid_signal": 2152471, "gamma_signal": -61843, "vega_signal": -1281070, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168920000}, {"instrument": "SPX", "mid_signal": 15060886, "gamma_signal": 608718, "vega_signal": 12927150, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168925000}, {"instrument": "SPX", "mid_signal": 3332444, "gamma_signal": -168166, "vega_signal": -4095867, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168925000}, {"instrument": "SPX", "mid_signal": 2204968, "gamma_signal": 227774, "vega_signal": 4342779, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168930000}, {"instrument": "SPX", "mid_signal": -4632977, "gamma_signal": 130952, "vega_signal": 2921316, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168930000}, {"instrument": "SPX", "mid_signal": -7871642, "gamma_signal": -300644, "vega_signal": -6395865, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168935000}, {"instrument": "SPX", "mid_signal": -881006, "gamma_signal": 42903, "vega_signal": 1153531, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168935000}, {"instrument": "SPX", "mid_signal": -6503890, "gamma_signal": 74484, "vega_signal": 982163, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168940000}, {"instrument": "SPX", "mid_signal": -1209636, "gamma_signal": -9474, "vega_signal": -444600, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168940000}, {"instrument": "SPX", "mid_signal": -4201731, "gamma_signal": -187387, "vega_signal": -3939420, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168945000}, {"instrument": "SPX", "mid_signal": -11513386, "gamma_signal": 353215, "vega_signal": 7610730, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168945000}, {"instrument": "SPX", "mid_signal": -18281177, "gamma_signal": -1030657, "vega_signal": -20945299, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168950000}, {"instrument": "SPX", "mid_signal": 1303298, "gamma_signal": -170443, "vega_signal": -4687334, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168950000}, {"instrument": "SPX", "mid_signal": -19749478, "gamma_signal": -1513625, "vega_signal": -30452834, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773168955000}, {"instrument": "SPX", "mid_signal": -12262538, "gamma_signal": 238698, "vega_signal": 4317298, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773168955000}, {"instrument": "SPX", "mid_signal": -1877774, "gamma_signal": -14489, "vega_signal": -503563, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773168960000}, {"instrument": "SPX", "mid_signal": 1491457, "gamma_signal": -86687, "vega_signal": -2822687, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773168960000}, {"instrument": "SPX", "mid_signal": -7854801, "gamma_signal": -272835, "vega_signal": -5948130, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168965000}, {"instrument": "SPX", "mid_signal": -1884371, "gamma_signal": 48915, "vega_signal": 1056123, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168965000}, {"instrument": "SPX", "mid_signal": 6491016, "gamma_signal": 249991, "vega_signal": 5220233, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773168970000}, {"instrument": "SPX", "mid_signal": -3244562, "gamma_signal": 164874, "vega_signal": 5519723, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773168970000}, {"instrument": "SPX", "mid_signal": 5601534, "gamma_signal": 371476, "vega_signal": 7433763, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168975000}, {"instrument": "SPX", "mid_signal": -18734277, "gamma_signal": 602243, "vega_signal": 13096419, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168975000}, {"instrument": "SPX", "mid_signal": -1652717, "gamma_signal": -20308, "vega_signal": -547379, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168980000}, {"instrument": "SPX", "mid_signal": 10134573, "gamma_signal": -437486, "vega_signal": -10688852, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168980000}, {"instrument": "SPX", "mid_signal": 1907170, "gamma_signal": 74878, "vega_signal": 1571519, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168985000}, {"instrument": "SPX", "mid_signal": -26351236, "gamma_signal": 677226, "vega_signal": 14405333, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168985000}, {"instrument": "SPX", "mid_signal": -6911857, "gamma_signal": -227667, "vega_signal": -4734697, "option_type": "C", "stock_price": 6799.3, "utc_time": 1773168990000}, {"instrument": "SPX", "mid_signal": 6591311, "gamma_signal": -266662, "vega_signal": -6390171, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773168990000}, {"instrument": "SPX", "mid_signal": -9077795, "gamma_signal": -508257, "vega_signal": -10156896, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168995000}, {"instrument": "SPX", "mid_signal": 5698000, "gamma_signal": -302671, "vega_signal": -7890595, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168995000}, {"instrument": "SPX", "mid_signal": -1751039, "gamma_signal": -103468, "vega_signal": -2052683, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169000000}, {"instrument": "SPX", "mid_signal": 3862531, "gamma_signal": -167819, "vega_signal": -4064787, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169000000}, {"instrument": "SPX", "mid_signal": 1651984, "gamma_signal": 79038, "vega_signal": 1575451, "option_type": "C", "stock_price": 6798.8, "utc_time": 1773169005000}, {"instrument": "SPX", "mid_signal": 1140140, "gamma_signal": -17611, "vega_signal": 89312, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169005000}, {"instrument": "SPX", "mid_signal": -845182, "gamma_signal": -35581, "vega_signal": -746537, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169010000}, {"instrument": "SPX", "mid_signal": 2394957, "gamma_signal": -31156, "vega_signal": 2686, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169010000}, {"instrument": "SPX", "mid_signal": -24306667, "gamma_signal": -734121, "vega_signal": -16060769, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169015000}, {"instrument": "SPX", "mid_signal": 4912020, "gamma_signal": -120462, "vega_signal": -2606474, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169015000}, {"instrument": "SPX", "mid_signal": -339939, "gamma_signal": 40945, "vega_signal": 665261, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773169020000}, {"instrument": "SPX", "mid_signal": -1885216, "gamma_signal": 75149, "vega_signal": 1915449, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169020000}, {"instrument": "SPX", "mid_signal": -2365792, "gamma_signal": -122420, "vega_signal": -2477244, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169025000}, {"instrument": "SPX", "mid_signal": 854424, "gamma_signal": -29885, "vega_signal": -708373, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169025000}, {"instrument": "SPX", "mid_signal": 1924005, "gamma_signal": 55177, "vega_signal": 1270967, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169030000}, {"instrument": "SPX", "mid_signal": -5585999, "gamma_signal": 99801, "vega_signal": 2052095, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169030000}, {"instrument": "SPX", "mid_signal": 4805854, "gamma_signal": 158970, "vega_signal": 3408393, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169035000}, {"instrument": "SPX", "mid_signal": 1696374, "gamma_signal": -17072, "vega_signal": -213014, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169035000}, {"instrument": "SPX", "mid_signal": 3815197, "gamma_signal": -841, "vega_signal": 130138, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169040000}, {"instrument": "SPX", "mid_signal": 239553, "gamma_signal": -31527, "vega_signal": -1087191, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169040000}, {"instrument": "SPX", "mid_signal": 1348036, "gamma_signal": 35575, "vega_signal": 721204, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169045000}, {"instrument": "SPX", "mid_signal": 5721995, "gamma_signal": -138136, "vega_signal": -2828507, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169045000}, {"instrument": "SPX", "mid_signal": 1684292, "gamma_signal": -62411, "vega_signal": -1564790, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773169050000}, {"instrument": "SPX", "mid_signal": -3889427, "gamma_signal": 87524, "vega_signal": 44966, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773169050000}, {"instrument": "SPX", "mid_signal": -9649631, "gamma_signal": -438927, "vega_signal": -9078305, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169055000}, {"instrument": "SPX", "mid_signal": -2997759, "gamma_signal": 186172, "vega_signal": 4437636, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169055000}, {"instrument": "SPX", "mid_signal": -4855910, "gamma_signal": -196257, "vega_signal": -4064288, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169060000}, {"instrument": "SPX", "mid_signal": 4439152, "gamma_signal": -88292, "vega_signal": -1825104, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169060000}, {"instrument": "SPX", "mid_signal": 3946162, "gamma_signal": 173949, "vega_signal": 3544380, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169065000}, {"instrument": "SPX", "mid_signal": 8560046, "gamma_signal": -286861, "vega_signal": -6568537, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169065000}, {"instrument": "SPX", "mid_signal": 11263327, "gamma_signal": 424696, "vega_signal": 8802048, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169070000}, {"instrument": "SPX", "mid_signal": 38895435, "gamma_signal": -1618343, "vega_signal": -39092325, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169070000}, {"instrument": "SPX", "mid_signal": 1659072, "gamma_signal": 43505, "vega_signal": 942988, "option_type": "C", "stock_price": 6799.3, "utc_time": 1773169075000}, {"instrument": "SPX", "mid_signal": -5724496, "gamma_signal": 294464, "vega_signal": 8466124, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169075000}, {"instrument": "SPX", "mid_signal": 4784073, "gamma_signal": 113256, "vega_signal": 2468088, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169080000}, {"instrument": "SPX", "mid_signal": 8981632, "gamma_signal": -443880, "vega_signal": -11719424, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169080000}, {"instrument": "SPX", "mid_signal": 7922438, "gamma_signal": 238006, "vega_signal": 5033080, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169085000}, {"instrument": "SPX", "mid_signal": -511217, "gamma_signal": 135901, "vega_signal": 3571592, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169085000}, {"instrument": "SPX", "mid_signal": -4473168, "gamma_signal": -178392, "vega_signal": -3696793, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169090000}, {"instrument": "SPX", "mid_signal": -2658501, "gamma_signal": 83096, "vega_signal": 1814986, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169090000}, {"instrument": "SPX", "mid_signal": -1194241, "gamma_signal": -37913, "vega_signal": -801722, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169095000}, {"instrument": "SPX", "mid_signal": 645852, "gamma_signal": -38584, "vega_signal": -974428, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169095000}, {"instrument": "SPX", "mid_signal": 2672992, "gamma_signal": 108099, "vega_signal": 2245387, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169100000}, {"instrument": "SPX", "mid_signal": -3376562, "gamma_signal": 134225, "vega_signal": 3108354, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169100000}, {"instrument": "SPX", "mid_signal": 1518033, "gamma_signal": 5523, "vega_signal": 150831, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169105000}, {"instrument": "SPX", "mid_signal": -7922915, "gamma_signal": 222642, "vega_signal": 4711116, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169105000}, {"instrument": "SPX", "mid_signal": 267365, "gamma_signal": 20002, "vega_signal": 338006, "option_type": "C", "stock_price": 6798, "utc_time": 1773169110000}, {"instrument": "SPX", "mid_signal": -6630013, "gamma_signal": 370447, "vega_signal": 9801736, "option_type": "P", "stock_price": 6798, "utc_time": 1773169110000}, {"instrument": "SPX", "mid_signal": 1696988, "gamma_signal": 94110, "vega_signal": 1864614, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169115000}, {"instrument": "SPX", "mid_signal": -3834154, "gamma_signal": 158383, "vega_signal": 3586922, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169115000}, {"instrument": "SPX", "mid_signal": 2137117, "gamma_signal": 70536, "vega_signal": 1454887, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169120000}, {"instrument": "SPX", "mid_signal": 3866096, "gamma_signal": -159119, "vega_signal": -3947483, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169120000}, {"instrument": "SPX", "mid_signal": -14463013, "gamma_signal": -734224, "vega_signal": -15184496, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169125000}, {"instrument": "SPX", "mid_signal": 11422683, "gamma_signal": -29546, "vega_signal": 1543050, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169125000}, {"instrument": "SPX", "mid_signal": 11467066, "gamma_signal": 305544, "vega_signal": 6542108, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169130000}, {"instrument": "SPX", "mid_signal": 5614341, "gamma_signal": -178914, "vega_signal": -4261745, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169130000}, {"instrument": "SPX", "mid_signal": 1433026, "gamma_signal": -11635, "vega_signal": -253530, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773169135000}, {"instrument": "SPX", "mid_signal": 2002707, "gamma_signal": -106789, "vega_signal": -2494609, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773169135000}, {"instrument": "SPX", "mid_signal": 9872925, "gamma_signal": 459648, "vega_signal": 9467716, "option_type": "C", "stock_price": 6798, "utc_time": 1773169140000}, {"instrument": "SPX", "mid_signal": -1277007, "gamma_signal": 88784, "vega_signal": 2582025, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169140000}, {"instrument": "SPX", "mid_signal": 3472274, "gamma_signal": 129469, "vega_signal": 2744383, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169145000}, {"instrument": "SPX", "mid_signal": 3122076, "gamma_signal": -147691, "vega_signal": -3478112, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169145000}, {"instrument": "SPX", "mid_signal": -640254, "gamma_signal": 26974, "vega_signal": 518419, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169150000}, {"instrument": "SPX", "mid_signal": -523864, "gamma_signal": -3000, "vega_signal": -296678, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169150000}, {"instrument": "SPX", "mid_signal": -1845820, "gamma_signal": -81991, "vega_signal": -1797927, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169155000}, {"instrument": "SPX", "mid_signal": -5227711, "gamma_signal": 117192, "vega_signal": 2131235, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169155000}, {"instrument": "SPX", "mid_signal": 5169423, "gamma_signal": 186550, "vega_signal": 3927079, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169160000}, {"instrument": "SPX", "mid_signal": -16297474, "gamma_signal": 952340, "vega_signal": 26127042, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169160000}, {"instrument": "SPX", "mid_signal": -6655340, "gamma_signal": -455082, "vega_signal": -9255179, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169165000}, {"instrument": "SPX", "mid_signal": 602738, "gamma_signal": 297, "vega_signal": 109516, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169165000}, {"instrument": "SPX", "mid_signal": -3413601, "gamma_signal": -213430, "vega_signal": -4452983, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169170000}, {"instrument": "SPX", "mid_signal": -4575395, "gamma_signal": 154460, "vega_signal": 3404222, "option_type": "P", "stock_price": 6797, "utc_time": 1773169170000}, {"instrument": "SPX", "mid_signal": -369608, "gamma_signal": -8546, "vega_signal": -288507, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169175000}, {"instrument": "SPX", "mid_signal": 3681206, "gamma_signal": -43466, "vega_signal": -1200677, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169175000}, {"instrument": "SPX", "mid_signal": 4144996, "gamma_signal": 157774, "vega_signal": 3242062, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169180000}, {"instrument": "SPX", "mid_signal": 467911, "gamma_signal": -145900, "vega_signal": -4030379, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169180000}, {"instrument": "SPX", "mid_signal": -1852024, "gamma_signal": -54095, "vega_signal": -1119778, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169185000}, {"instrument": "SPX", "mid_signal": -16101901, "gamma_signal": 413476, "vega_signal": 8986575, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169185000}, {"instrument": "SPX", "mid_signal": -14532449, "gamma_signal": -513179, "vega_signal": -10668078, "option_type": "C", "stock_price": 6797, "utc_time": 1773169190000}, {"instrument": "SPX", "mid_signal": -18897652, "gamma_signal": 698488, "vega_signal": 15789521, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169190000}, {"instrument": "SPX", "mid_signal": 1806684, "gamma_signal": 75768, "vega_signal": 1529691, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169195000}, {"instrument": "SPX", "mid_signal": 3172093, "gamma_signal": -92487, "vega_signal": -1712751, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169195000}, {"instrument": "SPX", "mid_signal": 13839805, "gamma_signal": 823077, "vega_signal": 16450899, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169200000}, {"instrument": "SPX", "mid_signal": 19809472, "gamma_signal": -812840, "vega_signal": -19373800, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169200000}, {"instrument": "SPX", "mid_signal": 9081807, "gamma_signal": 345517, "vega_signal": 7139826, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169205000}, {"instrument": "SPX", "mid_signal": -1753561, "gamma_signal": 73297, "vega_signal": 1399827, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169205000}, {"instrument": "SPX", "mid_signal": 5496700, "gamma_signal": 231756, "vega_signal": 4671384, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169210000}, {"instrument": "SPX", "mid_signal": 5731573, "gamma_signal": -218439, "vega_signal": -4981281, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169210000}, {"instrument": "SPX", "mid_signal": -1743168, "gamma_signal": 25107, "vega_signal": -41057, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169215000}, {"instrument": "SPX", "mid_signal": -22260270, "gamma_signal": 766584, "vega_signal": 16725271, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169215000}, {"instrument": "SPX", "mid_signal": 1053012, "gamma_signal": 85019, "vega_signal": 1361016, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169220000}, {"instrument": "SPX", "mid_signal": 5335626, "gamma_signal": -289001, "vega_signal": -8220699, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169220000}, {"instrument": "SPX", "mid_signal": -3391948, "gamma_signal": -195535, "vega_signal": -3890123, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169225000}, {"instrument": "SPX", "mid_signal": 6520498, "gamma_signal": -360676, "vega_signal": -9369209, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169225000}, {"instrument": "SPX", "mid_signal": -6645299, "gamma_signal": -264316, "vega_signal": -5462681, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169230000}, {"instrument": "SPX", "mid_signal": 1637234, "gamma_signal": -34000, "vega_signal": -645060, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169230000}, {"instrument": "SPX", "mid_signal": 8276510, "gamma_signal": 318365, "vega_signal": 6615273, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773169235000}, {"instrument": "SPX", "mid_signal": -1045573, "gamma_signal": 158896, "vega_signal": 4879854, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773169235000}, {"instrument": "SPX", "mid_signal": -6373645, "gamma_signal": -298702, "vega_signal": -5894797, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169240000}, {"instrument": "SPX", "mid_signal": -2272921, "gamma_signal": 151996, "vega_signal": 3825359, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169240000}, {"instrument": "SPX", "mid_signal": -9581448, "gamma_signal": -353426, "vega_signal": -7343752, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169245000}, {"instrument": "SPX", "mid_signal": -21726779, "gamma_signal": 766542, "vega_signal": 17601909, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169245000}, {"instrument": "SPX", "mid_signal": -1151807, "gamma_signal": -44194, "vega_signal": -928193, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169250000}, {"instrument": "SPX", "mid_signal": 5657050, "gamma_signal": -338384, "vega_signal": -9007127, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169250000}, {"instrument": "SPX", "mid_signal": -18048770, "gamma_signal": -1092355, "vega_signal": -22198293, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773169255000}, {"instrument": "SPX", "mid_signal": -20409247, "gamma_signal": 808315, "vega_signal": 18816934, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773169255000}, {"instrument": "SPX", "mid_signal": 7347431, "gamma_signal": 188956, "vega_signal": 3912514, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169260000}, {"instrument": "SPX", "mid_signal": 10762905, "gamma_signal": -315870, "vega_signal": -6326690, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169260000}, {"instrument": "SPX", "mid_signal": 13181395, "gamma_signal": 514232, "vega_signal": 10611447, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169265000}, {"instrument": "SPX", "mid_signal": -3261066, "gamma_signal": 52699, "vega_signal": 407105, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169265000}, {"instrument": "SPX", "mid_signal": -18663320, "gamma_signal": -1394367, "vega_signal": -27959041, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169270000}, {"instrument": "SPX", "mid_signal": -7873571, "gamma_signal": 343659, "vega_signal": 7827735, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169270000}, {"instrument": "SPX", "mid_signal": 3740047, "gamma_signal": 111577, "vega_signal": 2458331, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169275000}, {"instrument": "SPX", "mid_signal": 6591016, "gamma_signal": -227605, "vega_signal": -4800872, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169275000}, {"instrument": "SPX", "mid_signal": 10338662, "gamma_signal": 312578, "vega_signal": 6061378, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169280000}, {"instrument": "SPX", "mid_signal": -2051741, "gamma_signal": 91285, "vega_signal": 1765066, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169280000}, {"instrument": "SPX", "mid_signal": -2866427, "gamma_signal": -176216, "vega_signal": -3451613, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169285000}, {"instrument": "SPX", "mid_signal": -2891226, "gamma_signal": 150880, "vega_signal": 3660141, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169285000}, {"instrument": "SPX", "mid_signal": -1407798, "gamma_signal": -69888, "vega_signal": -1198711, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169290000}, {"instrument": "SPX", "mid_signal": 2752271, "gamma_signal": -24328, "vega_signal": -278706, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169290000}, {"instrument": "SPX", "mid_signal": 2029805, "gamma_signal": 90383, "vega_signal": 1929314, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169295000}, {"instrument": "SPX", "mid_signal": -3603738, "gamma_signal": 155861, "vega_signal": 3428805, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169295000}, {"instrument": "SPX", "mid_signal": 3061236, "gamma_signal": 84733, "vega_signal": 1822619, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169300000}, {"instrument": "SPX", "mid_signal": 2507843, "gamma_signal": -84527, "vega_signal": -1997743, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169300000}, {"instrument": "SPX", "mid_signal": -3167552, "gamma_signal": -180339, "vega_signal": -3512580, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169305000}, {"instrument": "SPX", "mid_signal": 11796195, "gamma_signal": -284362, "vega_signal": -5444059, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169305000}, {"instrument": "SPX", "mid_signal": -3465052, "gamma_signal": -8046, "vega_signal": -347217, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169310000}, {"instrument": "SPX", "mid_signal": 10128991, "gamma_signal": -142392, "vega_signal": -2717755, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169310000}, {"instrument": "SPX", "mid_signal": -344622, "gamma_signal": -2366, "vega_signal": -121711, "option_type": "C", "stock_price": 6798, "utc_time": 1773169315000}, {"instrument": "SPX", "mid_signal": 5892054, "gamma_signal": -183017, "vega_signal": -3955479, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169315000}, {"instrument": "SPX", "mid_signal": 8997948, "gamma_signal": 370861, "vega_signal": 7514375, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169320000}, {"instrument": "SPX", "mid_signal": -1710524, "gamma_signal": 57125, "vega_signal": 1210942, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169320000}, {"instrument": "SPX", "mid_signal": -4923917, "gamma_signal": -244934, "vega_signal": -4856959, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169325000}, {"instrument": "SPX", "mid_signal": 9367586, "gamma_signal": -347977, "vega_signal": -8205307, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169325000}, {"instrument": "SPX", "mid_signal": -5428563, "gamma_signal": -235169, "vega_signal": -4725118, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169330000}, {"instrument": "SPX", "mid_signal": 3072532, "gamma_signal": -130204, "vega_signal": -2959554, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169330000}, {"instrument": "SPX", "mid_signal": -11707001, "gamma_signal": -401474, "vega_signal": -8189355, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169335000}, {"instrument": "SPX", "mid_signal": -6115384, "gamma_signal": 217220, "vega_signal": 4562929, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169335000}, {"instrument": "SPX", "mid_signal": -3534592, "gamma_signal": -261330, "vega_signal": -4994428, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169340000}, {"instrument": "SPX", "mid_signal": -533653, "gamma_signal": -8444, "vega_signal": -84080, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169340000}, {"instrument": "SPX", "mid_signal": 4816965, "gamma_signal": 146086, "vega_signal": 2488528, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169345000}, {"instrument": "SPX", "mid_signal": -3596948, "gamma_signal": 88771, "vega_signal": 1886781, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169345000}, {"instrument": "SPX", "mid_signal": 7191406, "gamma_signal": 262616, "vega_signal": 5339078, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169350000}, {"instrument": "SPX", "mid_signal": 14344941, "gamma_signal": -551425, "vega_signal": -12580806, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169350000}, {"instrument": "SPX", "mid_signal": 380337, "gamma_signal": 32645, "vega_signal": 575424, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169355000}, {"instrument": "SPX", "mid_signal": -9075059, "gamma_signal": 289176, "vega_signal": 6027017, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169355000}, {"instrument": "SPX", "mid_signal": 5254217, "gamma_signal": 268295, "vega_signal": 5367466, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169360000}, {"instrument": "SPX", "mid_signal": 62095, "gamma_signal": -14437, "vega_signal": -348321, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169360000}, {"instrument": "SPX", "mid_signal": -3240678, "gamma_signal": -95907, "vega_signal": -1963257, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169365000}, {"instrument": "SPX", "mid_signal": -2954022, "gamma_signal": 129437, "vega_signal": 2882743, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169365000}, {"instrument": "SPX", "mid_signal": 1762728, "gamma_signal": 73113, "vega_signal": 1441491, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169370000}, {"instrument": "SPX", "mid_signal": 1760795, "gamma_signal": -139891, "vega_signal": -3149191, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169370000}, {"instrument": "SPX", "mid_signal": -2029069, "gamma_signal": -184231, "vega_signal": -3700605, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169375000}, {"instrument": "SPX", "mid_signal": 369730, "gamma_signal": -23725, "vega_signal": -697864, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773169375000}, {"instrument": "SPX", "mid_signal": -12042092, "gamma_signal": -391500, "vega_signal": -8040614, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169380000}, {"instrument": "SPX", "mid_signal": -2795903, "gamma_signal": 173503, "vega_signal": 4057697, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169380000}, {"instrument": "SPX", "mid_signal": -6952522, "gamma_signal": -352754, "vega_signal": -7759705, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773169385000}, {"instrument": "SPX", "mid_signal": 11299890, "gamma_signal": -370931, "vega_signal": -7786220, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773169385000}, {"instrument": "SPX", "mid_signal": 4471490, "gamma_signal": 219384, "vega_signal": 4756327, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169390000}, {"instrument": "SPX", "mid_signal": -128729, "gamma_signal": -109331, "vega_signal": -2682293, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169390000}, {"instrument": "SPX", "mid_signal": 7820384, "gamma_signal": 442524, "vega_signal": 8851216, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169395000}, {"instrument": "SPX", "mid_signal": 17333780, "gamma_signal": -672061, "vega_signal": -14623739, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169395000}, {"instrument": "SPX", "mid_signal": 1572702, "gamma_signal": 65055, "vega_signal": 1364705, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169400000}, {"instrument": "SPX", "mid_signal": -10230955, "gamma_signal": 302490, "vega_signal": 6535170, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169400000}, {"instrument": "SPX", "mid_signal": -2814631, "gamma_signal": -134158, "vega_signal": -2717099, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169405000}, {"instrument": "SPX", "mid_signal": -3120820, "gamma_signal": 167405, "vega_signal": 3895235, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169405000}, {"instrument": "SPX", "mid_signal": 897873, "gamma_signal": 19188, "vega_signal": 344263, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169410000}, {"instrument": "SPX", "mid_signal": 1785090, "gamma_signal": -118767, "vega_signal": -3441111, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169410000}, {"instrument": "SPX", "mid_signal": 4251342, "gamma_signal": 153278, "vega_signal": 2928965, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169415000}, {"instrument": "SPX", "mid_signal": -2950839, "gamma_signal": 149356, "vega_signal": 3322591, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169415000}, {"instrument": "SPX", "mid_signal": 7509829, "gamma_signal": 306477, "vega_signal": 5845632, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169420000}, {"instrument": "SPX", "mid_signal": 8331703, "gamma_signal": -241182, "vega_signal": -4984766, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169420000}, {"instrument": "SPX", "mid_signal": 32880910, "gamma_signal": 1299301, "vega_signal": 25202478, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169425000}, {"instrument": "SPX", "mid_signal": 13228542, "gamma_signal": -583876, "vega_signal": -12394296, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169425000}, {"instrument": "SPX", "mid_signal": 6707222, "gamma_signal": 286462, "vega_signal": 5448372, "option_type": "C", "stock_price": 6799, "utc_time": 1773169430000}, {"instrument": "SPX", "mid_signal": -3843177, "gamma_signal": 185756, "vega_signal": 3938658, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169430000}, {"instrument": "SPX", "mid_signal": 27315054, "gamma_signal": 1034886, "vega_signal": 20032237, "option_type": "C", "stock_price": 6800, "utc_time": 1773169435000}, {"instrument": "SPX", "mid_signal": 13385990, "gamma_signal": -458982, "vega_signal": -9821831, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169435000}, {"instrument": "SPX", "mid_signal": 4759051, "gamma_signal": 215997, "vega_signal": 4110912, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773169440000}, {"instrument": "SPX", "mid_signal": -2383817, "gamma_signal": 129748, "vega_signal": 4063221, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169440000}, {"instrument": "SPX", "mid_signal": -9635593, "gamma_signal": -176740, "vega_signal": -3509024, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773169445000}, {"instrument": "SPX", "mid_signal": 7517394, "gamma_signal": -315875, "vega_signal": -7073272, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773169445000}, {"instrument": "SPX", "mid_signal": -7440713, "gamma_signal": -175355, "vega_signal": -3578039, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773169450000}, {"instrument": "SPX", "mid_signal": -1533013, "gamma_signal": 152963, "vega_signal": 3983273, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773169450000}, {"instrument": "SPX", "mid_signal": 1195327, "gamma_signal": 113646, "vega_signal": 2079655, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169455000}, {"instrument": "SPX", "mid_signal": -933538, "gamma_signal": 19383, "vega_signal": 411474, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169455000}, {"instrument": "SPX", "mid_signal": -4604090, "gamma_signal": -99615, "vega_signal": -2061886, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169460000}, {"instrument": "SPX", "mid_signal": 2165095, "gamma_signal": -52076, "vega_signal": -893526, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169460000}, {"instrument": "SPX", "mid_signal": 292705, "gamma_signal": 170251, "vega_signal": 2948948, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169465000}, {"instrument": "SPX", "mid_signal": 4017872, "gamma_signal": -169277, "vega_signal": -3815123, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169465000}, {"instrument": "SPX", "mid_signal": 13693544, "gamma_signal": 145778, "vega_signal": 3300761, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169470000}, {"instrument": "SPX", "mid_signal": 8298202, "gamma_signal": -289651, "vega_signal": -6120275, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773169470000}, {"instrument": "SPX", "mid_signal": 768686, "gamma_signal": 36031, "vega_signal": 693954, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169475000}, {"instrument": "SPX", "mid_signal": -2864808, "gamma_signal": 64202, "vega_signal": 1080327, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169475000}, {"instrument": "SPX", "mid_signal": 1400643, "gamma_signal": 105545, "vega_signal": 2110123, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169480000}, {"instrument": "SPX", "mid_signal": -919673, "gamma_signal": -58828, "vega_signal": -1857141, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169480000}, {"instrument": "SPX", "mid_signal": 7490597, "gamma_signal": 229561, "vega_signal": 4638793, "option_type": "C", "stock_price": 6800, "utc_time": 1773169485000}, {"instrument": "SPX", "mid_signal": -1506787, "gamma_signal": 37422, "vega_signal": 747955, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773169485000}, {"instrument": "SPX", "mid_signal": -5664274, "gamma_signal": -78066, "vega_signal": -1669910, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169490000}, {"instrument": "SPX", "mid_signal": -12299695, "gamma_signal": 378966, "vega_signal": 7548186, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169490000}, {"instrument": "SPX", "mid_signal": -3146989, "gamma_signal": -185536, "vega_signal": -3399679, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169495000}, {"instrument": "SPX", "mid_signal": -2861220, "gamma_signal": 53912, "vega_signal": 829113, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169495000}, {"instrument": "SPX", "mid_signal": 8363851, "gamma_signal": 441090, "vega_signal": 8167850, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169500000}, {"instrument": "SPX", "mid_signal": 1829512, "gamma_signal": 64331, "vega_signal": 1874915, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169500000}, {"instrument": "SPX", "mid_signal": -1805841, "gamma_signal": 12619, "vega_signal": 79300, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169505000}, {"instrument": "SPX", "mid_signal": 12657662, "gamma_signal": -474870, "vega_signal": -9339077, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169505000}, {"instrument": "SPX", "mid_signal": 3563023, "gamma_signal": 174127, "vega_signal": 3166777, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169510000}, {"instrument": "SPX", "mid_signal": 3233737, "gamma_signal": -173468, "vega_signal": -2644583, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169510000}, {"instrument": "SPX", "mid_signal": 31225183, "gamma_signal": 992848, "vega_signal": 19141328, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169515000}, {"instrument": "SPX", "mid_signal": -1603799, "gamma_signal": 90645, "vega_signal": 2095460, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169515000}, {"instrument": "SPX", "mid_signal": 4349682, "gamma_signal": 102560, "vega_signal": 2086317, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169520000}, {"instrument": "SPX", "mid_signal": -6250566, "gamma_signal": 283397, "vega_signal": 6020060, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169520000}, {"instrument": "SPX", "mid_signal": -1581530, "gamma_signal": 11498, "vega_signal": 37127, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169525000}, {"instrument": "SPX", "mid_signal": 3088540, "gamma_signal": -155932, "vega_signal": -3165422, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169525000}, {"instrument": "SPX", "mid_signal": -2100940, "gamma_signal": -61848, "vega_signal": -1113039, "option_type": "C", "stock_price": 6797.3, "utc_time": 1773169530000}, {"instrument": "SPX", "mid_signal": 3517323, "gamma_signal": -142041, "vega_signal": -2821208, "option_type": "P", "stock_price": 6797.3, "utc_time": 1773169530000}, {"instrument": "SPX", "mid_signal": -15689141, "gamma_signal": -706203, "vega_signal": -12828728, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169535000}, {"instrument": "SPX", "mid_signal": -4635042, "gamma_signal": 191410, "vega_signal": 3880518, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169535000}, {"instrument": "SPX", "mid_signal": -126961, "gamma_signal": -52909, "vega_signal": -904757, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773169540000}, {"instrument": "SPX", "mid_signal": 5024879, "gamma_signal": -199513, "vega_signal": -4017538, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773169540000}, {"instrument": "SPX", "mid_signal": 1841276, "gamma_signal": 187886, "vega_signal": 3189630, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169545000}, {"instrument": "SPX", "mid_signal": 481505, "gamma_signal": -43966, "vega_signal": -969635, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169545000}, {"instrument": "SPX", "mid_signal": 7584302, "gamma_signal": 494211, "vega_signal": 8799781, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169550000}, {"instrument": "SPX", "mid_signal": 3799352, "gamma_signal": -107363, "vega_signal": -2280261, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169550000}, {"instrument": "SPX", "mid_signal": -220759, "gamma_signal": 33788, "vega_signal": 529857, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169555000}, {"instrument": "SPX", "mid_signal": -2070492, "gamma_signal": 54071, "vega_signal": 984734, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169555000}, {"instrument": "SPX", "mid_signal": 5418193, "gamma_signal": 161083, "vega_signal": 3146476, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169560000}, {"instrument": "SPX", "mid_signal": -4823199, "gamma_signal": 191790, "vega_signal": 3792523, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169560000}, {"instrument": "SPX", "mid_signal": 534233, "gamma_signal": 16634, "vega_signal": 330657, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169565000}, {"instrument": "SPX", "mid_signal": 7241775, "gamma_signal": -258548, "vega_signal": -4943976, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169565000}, {"instrument": "SPX", "mid_signal": -1372656, "gamma_signal": 2938, "vega_signal": -84096, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169570000}, {"instrument": "SPX", "mid_signal": 800641, "gamma_signal": -53614, "vega_signal": -1293076, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169570000}, {"instrument": "SPX", "mid_signal": -384134, "gamma_signal": -10012, "vega_signal": -205734, "option_type": "C", "stock_price": 6798, "utc_time": 1773169575000}, {"instrument": "SPX", "mid_signal": -1742712, "gamma_signal": 86575, "vega_signal": 1708759, "option_type": "P", "stock_price": 6798, "utc_time": 1773169575000}, {"instrument": "SPX", "mid_signal": -17871735, "gamma_signal": -625285, "vega_signal": -11815336, "option_type": "C", "stock_price": 6798, "utc_time": 1773169580000}, {"instrument": "SPX", "mid_signal": 4062366, "gamma_signal": -82498, "vega_signal": -1204584, "option_type": "P", "stock_price": 6798, "utc_time": 1773169580000}, {"instrument": "SPX", "mid_signal": -14132602, "gamma_signal": -780765, "vega_signal": -14016082, "option_type": "C", "stock_price": 6798, "utc_time": 1773169585000}, {"instrument": "SPX", "mid_signal": -9604833, "gamma_signal": 403721, "vega_signal": 8344496, "option_type": "P", "stock_price": 6798, "utc_time": 1773169585000}, {"instrument": "SPX", "mid_signal": 1056339, "gamma_signal": -25947, "vega_signal": -372469, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169590000}, {"instrument": "SPX", "mid_signal": 1026459, "gamma_signal": 23710, "vega_signal": 746086, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169590000}, {"instrument": "SPX", "mid_signal": -21007446, "gamma_signal": -819259, "vega_signal": -15278048, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169595000}, {"instrument": "SPX", "mid_signal": -3349751, "gamma_signal": 84337, "vega_signal": 1322712, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169595000}, {"instrument": "SPX", "mid_signal": -3273713, "gamma_signal": -148240, "vega_signal": -2695862, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773169600000}, {"instrument": "SPX", "mid_signal": -4610542, "gamma_signal": 216650, "vega_signal": 5204142, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169600000}, {"instrument": "SPX", "mid_signal": -15813385, "gamma_signal": -778591, "vega_signal": -14160015, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773169605000}, {"instrument": "SPX", "mid_signal": -11263096, "gamma_signal": 303502, "vega_signal": 6772638, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773169605000}, {"instrument": "SPX", "mid_signal": -3912340, "gamma_signal": -249669, "vega_signal": -4422344, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169610000}, {"instrument": "SPX", "mid_signal": 3066412, "gamma_signal": -43324, "vega_signal": -588624, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169610000}, {"instrument": "SPX", "mid_signal": -10737665, "gamma_signal": -468884, "vega_signal": -8657366, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773169615000}, {"instrument": "SPX", "mid_signal": 9138372, "gamma_signal": -257951, "vega_signal": -4292298, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773169615000}, {"instrument": "SPX", "mid_signal": -18301583, "gamma_signal": -719920, "vega_signal": -13332081, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773169620000}, {"instrument": "SPX", "mid_signal": -35754609, "gamma_signal": 1337957, "vega_signal": 26013339, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773169620000}, {"instrument": "SPX", "mid_signal": -8889994, "gamma_signal": -332258, "vega_signal": -6153287, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773169625000}, {"instrument": "SPX", "mid_signal": -3826380, "gamma_signal": 122116, "vega_signal": 3417796, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773169625000}, {"instrument": "SPX", "mid_signal": 3823443, "gamma_signal": -12541, "vega_signal": -10442, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773169630000}, {"instrument": "SPX", "mid_signal": -7465797, "gamma_signal": 217226, "vega_signal": 3835105, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773169630000}, {"instrument": "SPX", "mid_signal": 7087397, "gamma_signal": 234112, "vega_signal": 4371719, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169635000}, {"instrument": "SPX", "mid_signal": -2804296, "gamma_signal": 173854, "vega_signal": 4312158, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169635000}, {"instrument": "SPX", "mid_signal": -286804, "gamma_signal": -86015, "vega_signal": -1412173, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169640000}, {"instrument": "SPX", "mid_signal": 9729861, "gamma_signal": -498004, "vega_signal": -10516392, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169640000}, {"instrument": "SPX", "mid_signal": -3673596, "gamma_signal": -177522, "vega_signal": -3278913, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169645000}, {"instrument": "SPX", "mid_signal": -1735278, "gamma_signal": 101706, "vega_signal": 1886347, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169645000}, {"instrument": "SPX", "mid_signal": 19169342, "gamma_signal": 883375, "vega_signal": 16294601, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773169650000}, {"instrument": "SPX", "mid_signal": -3498865, "gamma_signal": 83632, "vega_signal": 1664415, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773169650000}, {"instrument": "SPX", "mid_signal": 5794703, "gamma_signal": 248602, "vega_signal": 4512558, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169655000}, {"instrument": "SPX", "mid_signal": -1472771, "gamma_signal": 82802, "vega_signal": 1638114, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169655000}, {"instrument": "SPX", "mid_signal": -51821, "gamma_signal": 59017, "vega_signal": 1107776, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169660000}, {"instrument": "SPX", "mid_signal": 4469402, "gamma_signal": -142299, "vega_signal": -2664784, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169660000}, {"instrument": "SPX", "mid_signal": -35620, "gamma_signal": -16663, "vega_signal": -243329, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169665000}, {"instrument": "SPX", "mid_signal": 5557305, "gamma_signal": -276932, "vega_signal": -6671994, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169665000}, {"instrument": "SPX", "mid_signal": 7713484, "gamma_signal": 325578, "vega_signal": 5916119, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169670000}, {"instrument": "SPX", "mid_signal": 1523070, "gamma_signal": -5188, "vega_signal": -69344, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169670000}, {"instrument": "SPX", "mid_signal": 17754944, "gamma_signal": 1113669, "vega_signal": 19999918, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169675000}, {"instrument": "SPX", "mid_signal": -8856382, "gamma_signal": 538088, "vega_signal": 11135174, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169675000}, {"instrument": "SPX", "mid_signal": 2735063, "gamma_signal": 168119, "vega_signal": 3002647, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169680000}, {"instrument": "SPX", "mid_signal": 9494736, "gamma_signal": -289492, "vega_signal": -5575615, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169680000}, {"instrument": "SPX", "mid_signal": 2836854, "gamma_signal": 133203, "vega_signal": 2418251, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169685000}, {"instrument": "SPX", "mid_signal": 14897679, "gamma_signal": -473975, "vega_signal": -8757268, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169685000}, {"instrument": "SPX", "mid_signal": -6581874, "gamma_signal": -179268, "vega_signal": -3382244, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169690000}, {"instrument": "SPX", "mid_signal": -2499662, "gamma_signal": 105030, "vega_signal": 2429935, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169690000}, {"instrument": "SPX", "mid_signal": 8010884, "gamma_signal": 554532, "vega_signal": 9821744, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169695000}, {"instrument": "SPX", "mid_signal": 33302580, "gamma_signal": -1187158, "vega_signal": -23267726, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169695000}, {"instrument": "SPX", "mid_signal": 13446306, "gamma_signal": 604341, "vega_signal": 11072688, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169700000}, {"instrument": "SPX", "mid_signal": -31957366, "gamma_signal": 409328, "vega_signal": 4243776, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169700000}, {"instrument": "SPX", "mid_signal": 1941479, "gamma_signal": 63464, "vega_signal": 1168248, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169705000}, {"instrument": "SPX", "mid_signal": 10346456, "gamma_signal": -400035, "vega_signal": -8542543, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169705000}, {"instrument": "SPX", "mid_signal": 8454297, "gamma_signal": 707558, "vega_signal": 12585729, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169710000}, {"instrument": "SPX", "mid_signal": 12454912, "gamma_signal": -521107, "vega_signal": -10575347, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773169710000}, {"instrument": "SPX", "mid_signal": 10591389, "gamma_signal": 485170, "vega_signal": 8809099, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169715000}, {"instrument": "SPX", "mid_signal": -2482703, "gamma_signal": 47898, "vega_signal": 683106, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169715000}, {"instrument": "SPX", "mid_signal": -14123199, "gamma_signal": -381637, "vega_signal": -7440260, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169720000}, {"instrument": "SPX", "mid_signal": 1715211, "gamma_signal": -162203, "vega_signal": -5149673, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169720000}, {"instrument": "SPX", "mid_signal": 5633731, "gamma_signal": 515894, "vega_signal": 9743545, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169725000}, {"instrument": "SPX", "mid_signal": 2687158, "gamma_signal": -239375, "vega_signal": -5476272, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773169725000}, {"instrument": "SPX", "mid_signal": 2250239, "gamma_signal": 24027, "vega_signal": 422847, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773169730000}, {"instrument": "SPX", "mid_signal": 31232836, "gamma_signal": -1111873, "vega_signal": -21516891, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773169730000}, {"instrument": "SPX", "mid_signal": 8397798, "gamma_signal": 331072, "vega_signal": 6038897, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773169735000}, {"instrument": "SPX", "mid_signal": -2239836, "gamma_signal": 9188, "vega_signal": 11873, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773169735000}, {"instrument": "SPX", "mid_signal": -25015513, "gamma_signal": -674991, "vega_signal": -13000956, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169740000}, {"instrument": "SPX", "mid_signal": 2881323, "gamma_signal": -94060, "vega_signal": -1839934, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169740000}, {"instrument": "SPX", "mid_signal": 2678125, "gamma_signal": 30258, "vega_signal": 706139, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169745000}, {"instrument": "SPX", "mid_signal": -3411148, "gamma_signal": 139242, "vega_signal": 2022284, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773169745000}, {"instrument": "SPX", "mid_signal": 6770186, "gamma_signal": 276622, "vega_signal": 5109771, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169750000}, {"instrument": "SPX", "mid_signal": -3796156, "gamma_signal": 216983, "vega_signal": 4672380, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169750000}, {"instrument": "SPX", "mid_signal": 717501, "gamma_signal": 45497, "vega_signal": 820679, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169755000}, {"instrument": "SPX", "mid_signal": 1273554, "gamma_signal": -6525, "vega_signal": 196046, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169755000}, {"instrument": "SPX", "mid_signal": -5202272, "gamma_signal": -174806, "vega_signal": -3177300, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169760000}, {"instrument": "SPX", "mid_signal": -5859851, "gamma_signal": 188617, "vega_signal": 3331852, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169760000}, {"instrument": "SPX", "mid_signal": 2347961, "gamma_signal": 174407, "vega_signal": 3040794, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169765000}, {"instrument": "SPX", "mid_signal": -3080565, "gamma_signal": 100853, "vega_signal": 1841813, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169765000}, {"instrument": "SPX", "mid_signal": 8187983, "gamma_signal": 424321, "vega_signal": 7074578, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773169770000}, {"instrument": "SPX", "mid_signal": -1358409, "gamma_signal": -148859, "vega_signal": -2805091, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773169770000}, {"instrument": "SPX", "mid_signal": 540202, "gamma_signal": 54661, "vega_signal": 886055, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773169775000}, {"instrument": "SPX", "mid_signal": 2115326, "gamma_signal": -166487, "vega_signal": -3487262, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773169775000}, {"instrument": "SPX", "mid_signal": -12978910, "gamma_signal": -803124, "vega_signal": -13516361, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169780000}, {"instrument": "SPX", "mid_signal": 1879111, "gamma_signal": -67705, "vega_signal": -1177732, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773169780000}, {"instrument": "SPX", "mid_signal": -374618, "gamma_signal": -31943, "vega_signal": -537343, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169785000}, {"instrument": "SPX", "mid_signal": 5432946, "gamma_signal": -179831, "vega_signal": -3209857, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773169785000}, {"instrument": "SPX", "mid_signal": -4001431, "gamma_signal": -309786, "vega_signal": -5166967, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169790000}, {"instrument": "SPX", "mid_signal": 5006290, "gamma_signal": 67172, "vega_signal": 1497849, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169790000}, {"instrument": "SPX", "mid_signal": -3660148, "gamma_signal": -261645, "vega_signal": -4376474, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169795000}, {"instrument": "SPX", "mid_signal": -2273265, "gamma_signal": 84499, "vega_signal": 1502980, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773169795000}, {"instrument": "SPX", "mid_signal": 1826344, "gamma_signal": -16543, "vega_signal": -123893, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169800000}, {"instrument": "SPX", "mid_signal": 2200673, "gamma_signal": -81385, "vega_signal": -1466107, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169800000}, {"instrument": "SPX", "mid_signal": 4619519, "gamma_signal": 122683, "vega_signal": 2310700, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169805000}, {"instrument": "SPX", "mid_signal": -11958409, "gamma_signal": 533666, "vega_signal": 9748335, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169805000}, {"instrument": "SPX", "mid_signal": -10736974, "gamma_signal": -480152, "vega_signal": -8343333, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169810000}, {"instrument": "SPX", "mid_signal": 14246504, "gamma_signal": -600231, "vega_signal": -11054885, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169810000}, {"instrument": "SPX", "mid_signal": -14372243, "gamma_signal": -534211, "vega_signal": -9362367, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169815000}, {"instrument": "SPX", "mid_signal": 10242763, "gamma_signal": 203052, "vega_signal": 6000820, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169815000}, {"instrument": "SPX", "mid_signal": -3687374, "gamma_signal": -183112, "vega_signal": -3263746, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169820000}, {"instrument": "SPX", "mid_signal": -9625093, "gamma_signal": 490619, "vega_signal": 9561009, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169820000}, {"instrument": "SPX", "mid_signal": -842327, "gamma_signal": -93728, "vega_signal": -1531462, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169825000}, {"instrument": "SPX", "mid_signal": -2076317, "gamma_signal": -30593, "vega_signal": -655663, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169825000}, {"instrument": "SPX", "mid_signal": -89288, "gamma_signal": -145218, "vega_signal": -2368913, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169830000}, {"instrument": "SPX", "mid_signal": -4245638, "gamma_signal": 246800, "vega_signal": 4899365, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169830000}, {"instrument": "SPX", "mid_signal": 1847431, "gamma_signal": -17416, "vega_signal": -211690, "option_type": "C", "stock_price": 6798.3, "utc_time": 1773169835000}, {"instrument": "SPX", "mid_signal": 11436812, "gamma_signal": -316298, "vega_signal": -5066073, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169835000}, {"instrument": "SPX", "mid_signal": 9276133, "gamma_signal": 282484, "vega_signal": 5129311, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169840000}, {"instrument": "SPX", "mid_signal": 1735560, "gamma_signal": -59228, "vega_signal": -1048855, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169840000}, {"instrument": "SPX", "mid_signal": 3230632, "gamma_signal": 97829, "vega_signal": 1858350, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169845000}, {"instrument": "SPX", "mid_signal": -2027659, "gamma_signal": 233836, "vega_signal": 5313654, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169845000}, {"instrument": "SPX", "mid_signal": 6051297, "gamma_signal": 250730, "vega_signal": 4356048, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169850000}, {"instrument": "SPX", "mid_signal": -3151783, "gamma_signal": 134509, "vega_signal": 2818503, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169850000}, {"instrument": "SPX", "mid_signal": -572834, "gamma_signal": -52590, "vega_signal": -872578, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169855000}, {"instrument": "SPX", "mid_signal": 4262578, "gamma_signal": -160900, "vega_signal": -2846855, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169855000}, {"instrument": "SPX", "mid_signal": -3858534, "gamma_signal": -190436, "vega_signal": -3276639, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169860000}, {"instrument": "SPX", "mid_signal": -3751833, "gamma_signal": 59157, "vega_signal": 670374, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169860000}, {"instrument": "SPX", "mid_signal": -4796104, "gamma_signal": -268330, "vega_signal": -4802545, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169865000}, {"instrument": "SPX", "mid_signal": -15148347, "gamma_signal": 788043, "vega_signal": 15553635, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169865000}, {"instrument": "SPX", "mid_signal": -5505212, "gamma_signal": -146827, "vega_signal": -2617402, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169870000}, {"instrument": "SPX", "mid_signal": -6113871, "gamma_signal": 220364, "vega_signal": 3819833, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169870000}, {"instrument": "SPX", "mid_signal": 2634578, "gamma_signal": 42460, "vega_signal": 846824, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169875000}, {"instrument": "SPX", "mid_signal": -3558879, "gamma_signal": 73038, "vega_signal": 1212392, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169875000}, {"instrument": "SPX", "mid_signal": 4394090, "gamma_signal": 291421, "vega_signal": 4963318, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169880000}, {"instrument": "SPX", "mid_signal": -6135449, "gamma_signal": 212539, "vega_signal": 3723142, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169880000}, {"instrument": "SPX", "mid_signal": 324275, "gamma_signal": -16029, "vega_signal": -222911, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169885000}, {"instrument": "SPX", "mid_signal": -7876815, "gamma_signal": 367682, "vega_signal": 6901291, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169885000}, {"instrument": "SPX", "mid_signal": 216350, "gamma_signal": 45694, "vega_signal": 651014, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169890000}, {"instrument": "SPX", "mid_signal": 3534164, "gamma_signal": -122215, "vega_signal": -2130408, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169890000}, {"instrument": "SPX", "mid_signal": -15591707, "gamma_signal": -628960, "vega_signal": -10857318, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169895000}, {"instrument": "SPX", "mid_signal": -4440658, "gamma_signal": 291664, "vega_signal": 5536949, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169895000}, {"instrument": "SPX", "mid_signal": -17071298, "gamma_signal": -1288739, "vega_signal": -21402461, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169900000}, {"instrument": "SPX", "mid_signal": -8647229, "gamma_signal": 343053, "vega_signal": 6425524, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169900000}, {"instrument": "SPX", "mid_signal": -5930769, "gamma_signal": -482892, "vega_signal": -7937236, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773169905000}, {"instrument": "SPX", "mid_signal": -1133863, "gamma_signal": 67927, "vega_signal": 1320834, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773169905000}, {"instrument": "SPX", "mid_signal": -2461295, "gamma_signal": -71981, "vega_signal": -1382866, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169910000}, {"instrument": "SPX", "mid_signal": -2244927, "gamma_signal": 106631, "vega_signal": 1904123, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169910000}, {"instrument": "SPX", "mid_signal": -5307960, "gamma_signal": -388960, "vega_signal": -6863509, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773169915000}, {"instrument": "SPX", "mid_signal": 10807457, "gamma_signal": -309717, "vega_signal": -5537211, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169915000}, {"instrument": "SPX", "mid_signal": -11302878, "gamma_signal": -570147, "vega_signal": -9844299, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169920000}, {"instrument": "SPX", "mid_signal": 714072, "gamma_signal": 29046, "vega_signal": 744030, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169920000}, {"instrument": "SPX", "mid_signal": -2935925, "gamma_signal": -91584, "vega_signal": -1623350, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169925000}, {"instrument": "SPX", "mid_signal": -1851094, "gamma_signal": -4124, "vega_signal": -389275, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169925000}, {"instrument": "SPX", "mid_signal": 52007, "gamma_signal": 28313, "vega_signal": 436495, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773169930000}, {"instrument": "SPX", "mid_signal": -2288426, "gamma_signal": 56163, "vega_signal": 988082, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773169930000}, {"instrument": "SPX", "mid_signal": -7621440, "gamma_signal": -268149, "vega_signal": -4736311, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169935000}, {"instrument": "SPX", "mid_signal": -2031370, "gamma_signal": 31209, "vega_signal": 461430, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169935000}, {"instrument": "SPX", "mid_signal": -9120082, "gamma_signal": -293979, "vega_signal": -5225529, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169940000}, {"instrument": "SPX", "mid_signal": 2770201, "gamma_signal": -16386, "vega_signal": -551598, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169940000}, {"instrument": "SPX", "mid_signal": 1178649, "gamma_signal": 43837, "vega_signal": 789417, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169945000}, {"instrument": "SPX", "mid_signal": 6669787, "gamma_signal": -292002, "vega_signal": -5481709, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169945000}, {"instrument": "SPX", "mid_signal": -4473587, "gamma_signal": -110068, "vega_signal": -1995350, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169950000}, {"instrument": "SPX", "mid_signal": 6658732, "gamma_signal": -279208, "vega_signal": -5030550, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169950000}, {"instrument": "SPX", "mid_signal": -4264130, "gamma_signal": -112599, "vega_signal": -1934063, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169955000}, {"instrument": "SPX", "mid_signal": 116852, "gamma_signal": -2866, "vega_signal": -56081, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169955000}, {"instrument": "SPX", "mid_signal": 3953981, "gamma_signal": 145886, "vega_signal": 2562371, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169960000}, {"instrument": "SPX", "mid_signal": -287974, "gamma_signal": 71832, "vega_signal": 1586013, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169960000}, {"instrument": "SPX", "mid_signal": 1000627, "gamma_signal": 69070, "vega_signal": 1172982, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169965000}, {"instrument": "SPX", "mid_signal": 6752823, "gamma_signal": -268335, "vega_signal": -4809687, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169965000}, {"instrument": "SPX", "mid_signal": 3086086, "gamma_signal": 100464, "vega_signal": 1696033, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169970000}, {"instrument": "SPX", "mid_signal": 1928647, "gamma_signal": -66677, "vega_signal": -1149119, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169970000}, {"instrument": "SPX", "mid_signal": -13321800, "gamma_signal": -566999, "vega_signal": -9606889, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169975000}, {"instrument": "SPX", "mid_signal": -8878108, "gamma_signal": 239527, "vega_signal": 4353775, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169975000}, {"instrument": "SPX", "mid_signal": 5536769, "gamma_signal": 172729, "vega_signal": 3020951, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169980000}, {"instrument": "SPX", "mid_signal": 7542887, "gamma_signal": -328698, "vega_signal": -5908548, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169980000}, {"instrument": "SPX", "mid_signal": -3471114, "gamma_signal": -121115, "vega_signal": -2119716, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169985000}, {"instrument": "SPX", "mid_signal": -3157666, "gamma_signal": 144783, "vega_signal": 2629647, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169985000}, {"instrument": "SPX", "mid_signal": -1782662, "gamma_signal": -136040, "vega_signal": -2351632, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169990000}, {"instrument": "SPX", "mid_signal": -10447478, "gamma_signal": 371557, "vega_signal": 6459562, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169990000}, {"instrument": "SPX", "mid_signal": -1302822, "gamma_signal": -16176, "vega_signal": -390178, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773169995000}, {"instrument": "SPX", "mid_signal": -1785963, "gamma_signal": 147735, "vega_signal": 2872583, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773169995000}, {"instrument": "SPX", "mid_signal": 2186583, "gamma_signal": 5715, "vega_signal": 35145, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773170000000}, {"instrument": "SPX", "mid_signal": -2397158, "gamma_signal": 98552, "vega_signal": 1845653, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773170000000}, {"instrument": "SPX", "mid_signal": -5082329, "gamma_signal": -450465, "vega_signal": -7730905, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773170005000}, {"instrument": "SPX", "mid_signal": 861925, "gamma_signal": -58411, "vega_signal": -1184701, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773170005000}, {"instrument": "SPX", "mid_signal": -10171295, "gamma_signal": -467242, "vega_signal": -7396237, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170010000}, {"instrument": "SPX", "mid_signal": 16365622, "gamma_signal": -653153, "vega_signal": -11713844, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170010000}, {"instrument": "SPX", "mid_signal": 18169935, "gamma_signal": 691589, "vega_signal": 11835470, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773170015000}, {"instrument": "SPX", "mid_signal": 2267178, "gamma_signal": 32855, "vega_signal": 646305, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170015000}, {"instrument": "SPX", "mid_signal": -66481812, "gamma_signal": -2583350, "vega_signal": -44163137, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773170020000}, {"instrument": "SPX", "mid_signal": -12808152, "gamma_signal": 499080, "vega_signal": 8923287, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773170020000}, {"instrument": "SPX", "mid_signal": 7323159, "gamma_signal": 281206, "vega_signal": 4784092, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773170025000}, {"instrument": "SPX", "mid_signal": -7415713, "gamma_signal": 137186, "vega_signal": 2367311, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170025000}, {"instrument": "SPX", "mid_signal": 9768208, "gamma_signal": 461467, "vega_signal": 7791322, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773170030000}, {"instrument": "SPX", "mid_signal": 48053549, "gamma_signal": -1613070, "vega_signal": -28229627, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170030000}, {"instrument": "SPX", "mid_signal": 12800569, "gamma_signal": 683887, "vega_signal": 11386325, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170035000}, {"instrument": "SPX", "mid_signal": 8382091, "gamma_signal": -340585, "vega_signal": -6530745, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170035000}, {"instrument": "SPX", "mid_signal": 13830590, "gamma_signal": 779754, "vega_signal": 13307908, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170040000}, {"instrument": "SPX", "mid_signal": 10614907, "gamma_signal": -532325, "vega_signal": -10850116, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170040000}, {"instrument": "SPX", "mid_signal": 21041281, "gamma_signal": 1185235, "vega_signal": 19326233, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170045000}, {"instrument": "SPX", "mid_signal": 19535857, "gamma_signal": -1025408, "vega_signal": -19469387, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170045000}, {"instrument": "SPX", "mid_signal": 9935784, "gamma_signal": 486121, "vega_signal": 7865688, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773170050000}, {"instrument": "SPX", "mid_signal": 23075600, "gamma_signal": -663181, "vega_signal": -11185662, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773170050000}, {"instrument": "SPX", "mid_signal": 10800320, "gamma_signal": 493502, "vega_signal": 8078897, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170055000}, {"instrument": "SPX", "mid_signal": 4090524, "gamma_signal": -564009, "vega_signal": -11675969, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170055000}, {"instrument": "SPX", "mid_signal": -62995189, "gamma_signal": -2549998, "vega_signal": -41953646, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170060000}, {"instrument": "SPX", "mid_signal": 326419, "gamma_signal": 18095, "vega_signal": 402086, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170060000}, {"instrument": "SPX", "mid_signal": 11665386, "gamma_signal": 444613, "vega_signal": 7383192, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170065000}, {"instrument": "SPX", "mid_signal": -1251967, "gamma_signal": -25028, "vega_signal": -586628, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170065000}, {"instrument": "SPX", "mid_signal": 951335, "gamma_signal": 11504, "vega_signal": 302309, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170070000}, {"instrument": "SPX", "mid_signal": 16016387, "gamma_signal": -586170, "vega_signal": -9885183, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170070000}, {"instrument": "SPX", "mid_signal": -123098, "gamma_signal": 75868, "vega_signal": 1225201, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170075000}, {"instrument": "SPX", "mid_signal": -20102138, "gamma_signal": 528609, "vega_signal": 8726426, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170075000}, {"instrument": "SPX", "mid_signal": 2102837, "gamma_signal": 136360, "vega_signal": 2187894, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170080000}, {"instrument": "SPX", "mid_signal": 6570013, "gamma_signal": -138506, "vega_signal": -2522318, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170080000}, {"instrument": "SPX", "mid_signal": 5907478, "gamma_signal": 222110, "vega_signal": 3714726, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170085000}, {"instrument": "SPX", "mid_signal": 3679800, "gamma_signal": -143916, "vega_signal": -2616542, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170085000}, {"instrument": "SPX", "mid_signal": 118895, "gamma_signal": 318177, "vega_signal": 4908545, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170090000}, {"instrument": "SPX", "mid_signal": -10751678, "gamma_signal": 378370, "vega_signal": 6365616, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170090000}, {"instrument": "SPX", "mid_signal": -723897, "gamma_signal": -202540, "vega_signal": -3107192, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170095000}, {"instrument": "SPX", "mid_signal": 5042929, "gamma_signal": -272372, "vega_signal": -4989053, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170095000}, {"instrument": "SPX", "mid_signal": 5548339, "gamma_signal": 332899, "vega_signal": 5362991, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170100000}, {"instrument": "SPX", "mid_signal": 2032061, "gamma_signal": -28862, "vega_signal": -591375, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170100000}, {"instrument": "SPX", "mid_signal": -1136313, "gamma_signal": -43326, "vega_signal": -681939, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170105000}, {"instrument": "SPX", "mid_signal": 14733836, "gamma_signal": -567363, "vega_signal": -9654120, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170105000}, {"instrument": "SPX", "mid_signal": 20093317, "gamma_signal": 633134, "vega_signal": 10623895, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170110000}, {"instrument": "SPX", "mid_signal": 23610531, "gamma_signal": -1023247, "vega_signal": -18383460, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170110000}, {"instrument": "SPX", "mid_signal": -4122268, "gamma_signal": -241206, "vega_signal": -3707727, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170115000}, {"instrument": "SPX", "mid_signal": 6031048, "gamma_signal": -354328, "vega_signal": -5954119, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170115000}, {"instrument": "SPX", "mid_signal": 13245757, "gamma_signal": 665193, "vega_signal": 10737478, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170120000}, {"instrument": "SPX", "mid_signal": 3887729, "gamma_signal": -16439, "vega_signal": 77355, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170120000}, {"instrument": "SPX", "mid_signal": -6988359, "gamma_signal": -297022, "vega_signal": -4827609, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170125000}, {"instrument": "SPX", "mid_signal": 7682319, "gamma_signal": -412133, "vega_signal": -7717104, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170125000}, {"instrument": "SPX", "mid_signal": 8507707, "gamma_signal": 706706, "vega_signal": 11224338, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773170130000}, {"instrument": "SPX", "mid_signal": 20401055, "gamma_signal": -1040546, "vega_signal": -18844758, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773170130000}, {"instrument": "SPX", "mid_signal": -6455062, "gamma_signal": -377749, "vega_signal": -5967468, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170135000}, {"instrument": "SPX", "mid_signal": -7689090, "gamma_signal": 90045, "vega_signal": -303978, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170135000}, {"instrument": "SPX", "mid_signal": -2528267, "gamma_signal": -200234, "vega_signal": -2986173, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170140000}, {"instrument": "SPX", "mid_signal": 658479, "gamma_signal": -43348, "vega_signal": -919139, "option_type": "P", "stock_price": 6802, "utc_time": 1773170140000}, {"instrument": "SPX", "mid_signal": -5056957, "gamma_signal": -256295, "vega_signal": -4057130, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170145000}, {"instrument": "SPX", "mid_signal": 29334711, "gamma_signal": -1288934, "vega_signal": -22436308, "option_type": "P", "stock_price": 6801.5, "utc_time": 1773170145000}, {"instrument": "SPX", "mid_signal": 4837264, "gamma_signal": 80974, "vega_signal": 1476599, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170150000}, {"instrument": "SPX", "mid_signal": 2467450, "gamma_signal": -25757, "vega_signal": -435132, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170150000}, {"instrument": "SPX", "mid_signal": -14467716, "gamma_signal": -595047, "vega_signal": -9057573, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773170155000}, {"instrument": "SPX", "mid_signal": -4836646, "gamma_signal": 208072, "vega_signal": 3609129, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773170155000}, {"instrument": "SPX", "mid_signal": -4508569, "gamma_signal": -303362, "vega_signal": -4449371, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773170160000}, {"instrument": "SPX", "mid_signal": 57061, "gamma_signal": -125491, "vega_signal": -2751997, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773170160000}, {"instrument": "SPX", "mid_signal": -2311827, "gamma_signal": -37359, "vega_signal": -676839, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170165000}, {"instrument": "SPX", "mid_signal": -18152876, "gamma_signal": 560064, "vega_signal": 9114955, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170165000}, {"instrument": "SPX", "mid_signal": 11735246, "gamma_signal": 449149, "vega_signal": 6809850, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773170170000}, {"instrument": "SPX", "mid_signal": 4785014, "gamma_signal": -227174, "vega_signal": -3742787, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773170170000}, {"instrument": "SPX", "mid_signal": 3742181, "gamma_signal": 197862, "vega_signal": 2951011, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773170175000}, {"instrument": "SPX", "mid_signal": -4413522, "gamma_signal": 136570, "vega_signal": 2415364, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773170175000}, {"instrument": "SPX", "mid_signal": -3683999, "gamma_signal": -264076, "vega_signal": -3816373, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170180000}, {"instrument": "SPX", "mid_signal": 3415733, "gamma_signal": -236326, "vega_signal": -3938281, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170180000}, {"instrument": "SPX", "mid_signal": -482646, "gamma_signal": -46460, "vega_signal": -622581, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170185000}, {"instrument": "SPX", "mid_signal": 3602865, "gamma_signal": -155441, "vega_signal": -2479850, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170185000}, {"instrument": "SPX", "mid_signal": 4088067, "gamma_signal": 16530, "vega_signal": 625450, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170190000}, {"instrument": "SPX", "mid_signal": -2593308, "gamma_signal": 147810, "vega_signal": 2512282, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170190000}, {"instrument": "SPX", "mid_signal": -5682234, "gamma_signal": -355568, "vega_signal": -5193808, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170195000}, {"instrument": "SPX", "mid_signal": 8273344, "gamma_signal": -439640, "vega_signal": -7377949, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170195000}, {"instrument": "SPX", "mid_signal": -12504637, "gamma_signal": -870808, "vega_signal": -12627868, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773170200000}, {"instrument": "SPX", "mid_signal": -7105910, "gamma_signal": 577829, "vega_signal": 9669163, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773170200000}, {"instrument": "SPX", "mid_signal": -73758, "gamma_signal": 104, "vega_signal": 3277, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170205000}, {"instrument": "SPX", "mid_signal": 14715163, "gamma_signal": -551098, "vega_signal": -8744990, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170205000}, {"instrument": "SPX", "mid_signal": 1332540, "gamma_signal": 26164, "vega_signal": 452035, "option_type": "C", "stock_price": 6802, "utc_time": 1773170210000}, {"instrument": "SPX", "mid_signal": -659979, "gamma_signal": 8936, "vega_signal": -38086, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170210000}, {"instrument": "SPX", "mid_signal": -1230147, "gamma_signal": -9856, "vega_signal": -271861, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773170215000}, {"instrument": "SPX", "mid_signal": 5663524, "gamma_signal": -233285, "vega_signal": -3795316, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773170215000}, {"instrument": "SPX", "mid_signal": 1679225, "gamma_signal": 298153, "vega_signal": 4164470, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773170220000}, {"instrument": "SPX", "mid_signal": 7612700, "gamma_signal": -265780, "vega_signal": -4579256, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773170220000}, {"instrument": "SPX", "mid_signal": 6723256, "gamma_signal": 817205, "vega_signal": 11629384, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170225000}, {"instrument": "SPX", "mid_signal": -5158815, "gamma_signal": 246886, "vega_signal": 4872493, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170225000}, {"instrument": "SPX", "mid_signal": 2812110, "gamma_signal": 111691, "vega_signal": 1718918, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170230000}, {"instrument": "SPX", "mid_signal": 353133, "gamma_signal": -5714, "vega_signal": -220139, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170230000}, {"instrument": "SPX", "mid_signal": 10360814, "gamma_signal": 566593, "vega_signal": 8376901, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170235000}, {"instrument": "SPX", "mid_signal": 6617827, "gamma_signal": -205035, "vega_signal": -3003195, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170235000}, {"instrument": "SPX", "mid_signal": 2577298, "gamma_signal": 53027, "vega_signal": 737604, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170240000}, {"instrument": "SPX", "mid_signal": 2751037, "gamma_signal": -113057, "vega_signal": -1883431, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170240000}, {"instrument": "SPX", "mid_signal": 17922260, "gamma_signal": 727977, "vega_signal": 11031568, "option_type": "C", "stock_price": 6802.8, "utc_time": 1773170245000}, {"instrument": "SPX", "mid_signal": 4346705, "gamma_signal": -496718, "vega_signal": -10119934, "option_type": "P", "stock_price": 6802.8, "utc_time": 1773170245000}, {"instrument": "SPX", "mid_signal": -9254092, "gamma_signal": -456107, "vega_signal": -6586422, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773170250000}, {"instrument": "SPX", "mid_signal": 4625239, "gamma_signal": -316349, "vega_signal": -6442229, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773170250000}, {"instrument": "SPX", "mid_signal": -1112907, "gamma_signal": -185990, "vega_signal": -3441953, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170255000}, {"instrument": "SPX", "mid_signal": 2048517, "gamma_signal": -89302, "vega_signal": -1352309, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170255000}, {"instrument": "SPX", "mid_signal": 379935, "gamma_signal": 130002, "vega_signal": 1714842, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773170260000}, {"instrument": "SPX", "mid_signal": 389063, "gamma_signal": 61718, "vega_signal": 1196070, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773170260000}, {"instrument": "SPX", "mid_signal": 26037717, "gamma_signal": 1157574, "vega_signal": 16547052, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170265000}, {"instrument": "SPX", "mid_signal": 15159270, "gamma_signal": -611978, "vega_signal": -9439675, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170265000}, {"instrument": "SPX", "mid_signal": -6330923, "gamma_signal": -268306, "vega_signal": -3819981, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773170270000}, {"instrument": "SPX", "mid_signal": 23344864, "gamma_signal": -864526, "vega_signal": -13129002, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773170270000}, {"instrument": "SPX", "mid_signal": -5777755, "gamma_signal": -83980, "vega_signal": -848565, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773170275000}, {"instrument": "SPX", "mid_signal": -10156991, "gamma_signal": 460975, "vega_signal": 6943042, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773170275000}, {"instrument": "SPX", "mid_signal": 7680222, "gamma_signal": 431463, "vega_signal": 6099449, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170280000}, {"instrument": "SPX", "mid_signal": 1779744, "gamma_signal": 104, "vega_signal": 388132, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170280000}, {"instrument": "SPX", "mid_signal": 562510, "gamma_signal": 186871, "vega_signal": 2554166, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773170285000}, {"instrument": "SPX", "mid_signal": 1887065, "gamma_signal": -175937, "vega_signal": -2920666, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773170285000}, {"instrument": "SPX", "mid_signal": -2149354, "gamma_signal": -150877, "vega_signal": -2070566, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773170290000}, {"instrument": "SPX", "mid_signal": 66986, "gamma_signal": 10518, "vega_signal": 504287, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773170290000}, {"instrument": "SPX", "mid_signal": -415387, "gamma_signal": 28430, "vega_signal": 398172, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170295000}, {"instrument": "SPX", "mid_signal": 8398619, "gamma_signal": -212502, "vega_signal": -2748205, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170295000}, {"instrument": "SPX", "mid_signal": 1603732, "gamma_signal": 321875, "vega_signal": 5090751, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170300000}, {"instrument": "SPX", "mid_signal": -2200670, "gamma_signal": 209367, "vega_signal": 3618819, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170300000}, {"instrument": "SPX", "mid_signal": 5887380, "gamma_signal": 265720, "vega_signal": 3894892, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170305000}, {"instrument": "SPX", "mid_signal": -7107893, "gamma_signal": 315850, "vega_signal": 4756378, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170305000}, {"instrument": "SPX", "mid_signal": 15267547, "gamma_signal": 1059635, "vega_signal": 15113557, "option_type": "C", "stock_price": 6805, "utc_time": 1773170310000}, {"instrument": "SPX", "mid_signal": 2468088, "gamma_signal": -241278, "vega_signal": -4184764, "option_type": "P", "stock_price": 6805, "utc_time": 1773170310000}, {"instrument": "SPX", "mid_signal": -5951558, "gamma_signal": -151344, "vega_signal": -1808163, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170315000}, {"instrument": "SPX", "mid_signal": 4567766, "gamma_signal": -325736, "vega_signal": -5625210, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170315000}, {"instrument": "SPX", "mid_signal": 2146284, "gamma_signal": 118923, "vega_signal": 1719842, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170320000}, {"instrument": "SPX", "mid_signal": -8594109, "gamma_signal": 275682, "vega_signal": 3826893, "option_type": "P", "stock_price": 6805.3, "utc_time": 1773170320000}, {"instrument": "SPX", "mid_signal": 20038991, "gamma_signal": 795292, "vega_signal": 11631790, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170325000}, {"instrument": "SPX", "mid_signal": 3030315, "gamma_signal": -225245, "vega_signal": -3396172, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170325000}, {"instrument": "SPX", "mid_signal": 10669243, "gamma_signal": 867391, "vega_signal": 12487662, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170330000}, {"instrument": "SPX", "mid_signal": 84995518, "gamma_signal": -2575175, "vega_signal": -37826557, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170330000}, {"instrument": "SPX", "mid_signal": -9734598, "gamma_signal": -281142, "vega_signal": -4072094, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170335000}, {"instrument": "SPX", "mid_signal": -6403044, "gamma_signal": 198617, "vega_signal": 2639349, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170335000}, {"instrument": "SPX", "mid_signal": -47284628, "gamma_signal": -2014732, "vega_signal": -29187247, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773170340000}, {"instrument": "SPX", "mid_signal": 2315828, "gamma_signal": -207182, "vega_signal": -3362243, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773170340000}, {"instrument": "SPX", "mid_signal": -41138160, "gamma_signal": -2201340, "vega_signal": -29289890, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773170345000}, {"instrument": "SPX", "mid_signal": -7527151, "gamma_signal": 453458, "vega_signal": 6626751, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773170345000}, {"instrument": "SPX", "mid_signal": -423032, "gamma_signal": -414510, "vega_signal": -5138955, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170350000}, {"instrument": "SPX", "mid_signal": -2997133, "gamma_signal": -86223, "vega_signal": -1693137, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170350000}, {"instrument": "SPX", "mid_signal": -13528741, "gamma_signal": -444758, "vega_signal": -6010674, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170355000}, {"instrument": "SPX", "mid_signal": 91221, "gamma_signal": 40673, "vega_signal": 687515, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170355000}, {"instrument": "SPX", "mid_signal": -10787976, "gamma_signal": -50513, "vega_signal": -924666, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170360000}, {"instrument": "SPX", "mid_signal": 10020655, "gamma_signal": -377647, "vega_signal": -4932097, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170360000}, {"instrument": "SPX", "mid_signal": -25369033, "gamma_signal": -1416837, "vega_signal": -18947483, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170365000}, {"instrument": "SPX", "mid_signal": -4249469, "gamma_signal": 212907, "vega_signal": 3052762, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170365000}, {"instrument": "SPX", "mid_signal": 13118594, "gamma_signal": 703501, "vega_signal": 9397389, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773170370000}, {"instrument": "SPX", "mid_signal": 2712777, "gamma_signal": -154310, "vega_signal": -2307050, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773170370000}, {"instrument": "SPX", "mid_signal": 2251770, "gamma_signal": 129619, "vega_signal": 1746431, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773170375000}, {"instrument": "SPX", "mid_signal": -38955959, "gamma_signal": 439433, "vega_signal": 5276517, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773170375000}, {"instrument": "SPX", "mid_signal": -5075481, "gamma_signal": -207073, "vega_signal": -2824813, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170380000}, {"instrument": "SPX", "mid_signal": 881755, "gamma_signal": -95614, "vega_signal": -1486349, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170380000}, {"instrument": "SPX", "mid_signal": 12508443, "gamma_signal": 864337, "vega_signal": 11548502, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170385000}, {"instrument": "SPX", "mid_signal": -6920662, "gamma_signal": 274425, "vega_signal": 3784307, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170385000}, {"instrument": "SPX", "mid_signal": -1059109, "gamma_signal": -23449, "vega_signal": -170101, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773170390000}, {"instrument": "SPX", "mid_signal": 7167789, "gamma_signal": -482172, "vega_signal": -7044381, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170390000}, {"instrument": "SPX", "mid_signal": 7449975, "gamma_signal": 491365, "vega_signal": 6441027, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170395000}, {"instrument": "SPX", "mid_signal": 4766981, "gamma_signal": -246615, "vega_signal": -3477948, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170395000}, {"instrument": "SPX", "mid_signal": -4755396, "gamma_signal": -149207, "vega_signal": -2029915, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170400000}, {"instrument": "SPX", "mid_signal": -1527685, "gamma_signal": 163416, "vega_signal": 2538928, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170400000}, {"instrument": "SPX", "mid_signal": -2319117, "gamma_signal": -88763, "vega_signal": -1199438, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170405000}, {"instrument": "SPX", "mid_signal": 23232252, "gamma_signal": -1286939, "vega_signal": -18479427, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170405000}, {"instrument": "SPX", "mid_signal": 3313503, "gamma_signal": 192816, "vega_signal": 2580820, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773170410000}, {"instrument": "SPX", "mid_signal": 3163953, "gamma_signal": -188332, "vega_signal": -2687385, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773170410000}, {"instrument": "SPX", "mid_signal": -3792375, "gamma_signal": -149687, "vega_signal": -1970903, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170415000}, {"instrument": "SPX", "mid_signal": -1608285, "gamma_signal": 105424, "vega_signal": 1520295, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170415000}, {"instrument": "SPX", "mid_signal": -2082269, "gamma_signal": -36501, "vega_signal": -507836, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170420000}, {"instrument": "SPX", "mid_signal": -6644952, "gamma_signal": 258989, "vega_signal": 3696435, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170420000}, {"instrument": "SPX", "mid_signal": -9469411, "gamma_signal": -547723, "vega_signal": -7308133, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170425000}, {"instrument": "SPX", "mid_signal": 11923177, "gamma_signal": -484436, "vega_signal": -6571201, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170425000}, {"instrument": "SPX", "mid_signal": -1726512, "gamma_signal": 6403, "vega_signal": 166491, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170430000}, {"instrument": "SPX", "mid_signal": -2839762, "gamma_signal": 83355, "vega_signal": 1006776, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170430000}, {"instrument": "SPX", "mid_signal": 25230730, "gamma_signal": 1428931, "vega_signal": 18955031, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773170435000}, {"instrument": "SPX", "mid_signal": 26058616, "gamma_signal": -1220273, "vega_signal": -17157744, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773170435000}, {"instrument": "SPX", "mid_signal": -50529907, "gamma_signal": -2957096, "vega_signal": -39228103, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773170440000}, {"instrument": "SPX", "mid_signal": -2545051, "gamma_signal": 274137, "vega_signal": 4213040, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773170440000}, {"instrument": "SPX", "mid_signal": -37905695, "gamma_signal": -2867807, "vega_signal": -38041236, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773170445000}, {"instrument": "SPX", "mid_signal": -10116888, "gamma_signal": 957952, "vega_signal": 14698419, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773170445000}, {"instrument": "SPX", "mid_signal": -3111963, "gamma_signal": -330231, "vega_signal": -5600543, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773170450000}, {"instrument": "SPX", "mid_signal": 15994933, "gamma_signal": -475253, "vega_signal": -6186355, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773170450000}, {"instrument": "SPX", "mid_signal": -166419, "gamma_signal": -128623, "vega_signal": -1742722, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170455000}, {"instrument": "SPX", "mid_signal": -460723, "gamma_signal": -11143, "vega_signal": -115398, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170455000}, {"instrument": "SPX", "mid_signal": -13972311, "gamma_signal": -949412, "vega_signal": -12344168, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170460000}, {"instrument": "SPX", "mid_signal": -3911285, "gamma_signal": 229168, "vega_signal": 3339595, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170460000}, {"instrument": "SPX", "mid_signal": -10654988, "gamma_signal": -330872, "vega_signal": -4419780, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170465000}, {"instrument": "SPX", "mid_signal": 1108584, "gamma_signal": -80888, "vega_signal": -907170, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170465000}, {"instrument": "SPX", "mid_signal": -8636346, "gamma_signal": -527416, "vega_signal": -6932821, "option_type": "C", "stock_price": 6798, "utc_time": 1773170470000}, {"instrument": "SPX", "mid_signal": -20455799, "gamma_signal": 1317493, "vega_signal": 18464292, "option_type": "P", "stock_price": 6798, "utc_time": 1773170470000}, {"instrument": "SPX", "mid_signal": 15203320, "gamma_signal": -459861, "vega_signal": -5979119, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170475000}, {"instrument": "SPX", "mid_signal": -6048862, "gamma_signal": 600983, "vega_signal": 9877799, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170475000}, {"instrument": "SPX", "mid_signal": -32004435, "gamma_signal": -1633601, "vega_signal": -20772126, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170480000}, {"instrument": "SPX", "mid_signal": -5180372, "gamma_signal": 449016, "vega_signal": 6589619, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170480000}, {"instrument": "SPX", "mid_signal": -38398167, "gamma_signal": -1743596, "vega_signal": -22641598, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170485000}, {"instrument": "SPX", "mid_signal": -2050427, "gamma_signal": 826913, "vega_signal": 13615756, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170485000}, {"instrument": "SPX", "mid_signal": -11991750, "gamma_signal": -770599, "vega_signal": -10037473, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773170490000}, {"instrument": "SPX", "mid_signal": 19352127, "gamma_signal": -416111, "vega_signal": -2992393, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773170490000}, {"instrument": "SPX", "mid_signal": -34835139, "gamma_signal": -1428198, "vega_signal": -18909684, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773170495000}, {"instrument": "SPX", "mid_signal": -15631374, "gamma_signal": 439003, "vega_signal": 4219786, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773170495000}, {"instrument": "SPX", "mid_signal": 1869815, "gamma_signal": 329048, "vega_signal": 4108838, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170500000}, {"instrument": "SPX", "mid_signal": -8275987, "gamma_signal": 584219, "vega_signal": 7955160, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170500000}, {"instrument": "SPX", "mid_signal": -5353988, "gamma_signal": 112446, "vega_signal": 1326533, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170505000}, {"instrument": "SPX", "mid_signal": -5966833, "gamma_signal": 212596, "vega_signal": 4014760, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170505000}, {"instrument": "SPX", "mid_signal": 8049206, "gamma_signal": 41501, "vega_signal": 801712, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773170510000}, {"instrument": "SPX", "mid_signal": 14196141, "gamma_signal": -1198453, "vega_signal": -17738776, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170510000}, {"instrument": "SPX", "mid_signal": -8419415, "gamma_signal": -527180, "vega_signal": -6743629, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773170515000}, {"instrument": "SPX", "mid_signal": -6251018, "gamma_signal": 592629, "vega_signal": 9495783, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773170515000}, {"instrument": "SPX", "mid_signal": -31796229, "gamma_signal": -883965, "vega_signal": -11793815, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773170520000}, {"instrument": "SPX", "mid_signal": -7938901, "gamma_signal": 603205, "vega_signal": 8553189, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773170520000}, {"instrument": "SPX", "mid_signal": -6285725, "gamma_signal": -347039, "vega_signal": -4467577, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773170525000}, {"instrument": "SPX", "mid_signal": 6009869, "gamma_signal": -102737, "vega_signal": -831228, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170525000}, {"instrument": "SPX", "mid_signal": -4438162, "gamma_signal": -26052, "vega_signal": -641871, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773170530000}, {"instrument": "SPX", "mid_signal": 6821227, "gamma_signal": -277071, "vega_signal": -3569804, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773170530000}, {"instrument": "SPX", "mid_signal": 14703445, "gamma_signal": 780077, "vega_signal": 9939839, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773170535000}, {"instrument": "SPX", "mid_signal": 1728818, "gamma_signal": -70604, "vega_signal": -960426, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773170535000}, {"instrument": "SPX", "mid_signal": -7105057, "gamma_signal": -187258, "vega_signal": -2505115, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170540000}, {"instrument": "SPX", "mid_signal": 3942017, "gamma_signal": -270027, "vega_signal": -3926056, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170540000}, {"instrument": "SPX", "mid_signal": 15349733, "gamma_signal": 22772, "vega_signal": 553797, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170545000}, {"instrument": "SPX", "mid_signal": 3731423, "gamma_signal": -144301, "vega_signal": -1888268, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170545000}, {"instrument": "SPX", "mid_signal": 27198638, "gamma_signal": 981418, "vega_signal": 12611839, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170550000}, {"instrument": "SPX", "mid_signal": -15080174, "gamma_signal": 896807, "vega_signal": 13195773, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170550000}, {"instrument": "SPX", "mid_signal": 3571896, "gamma_signal": 189219, "vega_signal": 2345632, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170555000}, {"instrument": "SPX", "mid_signal": 16026531, "gamma_signal": -562123, "vega_signal": -9211935, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170555000}, {"instrument": "SPX", "mid_signal": -13404956, "gamma_signal": -381647, "vega_signal": -6387355, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170560000}, {"instrument": "SPX", "mid_signal": 6692776, "gamma_signal": -186568, "vega_signal": -2915795, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773170560000}, {"instrument": "SPX", "mid_signal": 728531, "gamma_signal": 20967, "vega_signal": 382916, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170565000}, {"instrument": "SPX", "mid_signal": 16295270, "gamma_signal": -508546, "vega_signal": -8368927, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170565000}, {"instrument": "SPX", "mid_signal": 5942511, "gamma_signal": 312456, "vega_signal": 4870594, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170570000}, {"instrument": "SPX", "mid_signal": 16145556, "gamma_signal": -500355, "vega_signal": -8137449, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170570000}, {"instrument": "SPX", "mid_signal": -2916153, "gamma_signal": -119697, "vega_signal": -1927873, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170575000}, {"instrument": "SPX", "mid_signal": -23669211, "gamma_signal": 723430, "vega_signal": 11817607, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170575000}, {"instrument": "SPX", "mid_signal": -13494384, "gamma_signal": -634346, "vega_signal": -9997534, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773170580000}, {"instrument": "SPX", "mid_signal": -7776285, "gamma_signal": 337367, "vega_signal": 6072835, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170580000}, {"instrument": "SPX", "mid_signal": 26258610, "gamma_signal": 1266746, "vega_signal": 19848532, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170585000}, {"instrument": "SPX", "mid_signal": -4199300, "gamma_signal": 89967, "vega_signal": 474966, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170585000}, {"instrument": "SPX", "mid_signal": 7297807, "gamma_signal": 508204, "vega_signal": 7904978, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170590000}, {"instrument": "SPX", "mid_signal": 16795804, "gamma_signal": -638737, "vega_signal": -11133738, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170590000}, {"instrument": "SPX", "mid_signal": 3757631, "gamma_signal": 175352, "vega_signal": 2773783, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170595000}, {"instrument": "SPX", "mid_signal": 8889366, "gamma_signal": 103086, "vega_signal": 2921613, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170595000}, {"instrument": "SPX", "mid_signal": 6807631, "gamma_signal": 421581, "vega_signal": 6497242, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170600000}, {"instrument": "SPX", "mid_signal": 15915075, "gamma_signal": -470947, "vega_signal": -7987172, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170600000}, {"instrument": "SPX", "mid_signal": -80022, "gamma_signal": 182347, "vega_signal": 2516199, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773170605000}, {"instrument": "SPX", "mid_signal": -11360945, "gamma_signal": 216578, "vega_signal": 3692668, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773170605000}, {"instrument": "SPX", "mid_signal": -11825240, "gamma_signal": -616685, "vega_signal": -9607533, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170610000}, {"instrument": "SPX", "mid_signal": -9845670, "gamma_signal": 146953, "vega_signal": 1924511, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773170610000}, {"instrument": "SPX", "mid_signal": -6211489, "gamma_signal": -279983, "vega_signal": -4447549, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773170615000}, {"instrument": "SPX", "mid_signal": 8724457, "gamma_signal": -413288, "vega_signal": -7508130, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773170615000}, {"instrument": "SPX", "mid_signal": -297798, "gamma_signal": -43604, "vega_signal": -563948, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170620000}, {"instrument": "SPX", "mid_signal": -773255, "gamma_signal": 85006, "vega_signal": 1668569, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773170620000}, {"instrument": "SPX", "mid_signal": 2286736, "gamma_signal": 64569, "vega_signal": 1125228, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170625000}, {"instrument": "SPX", "mid_signal": 48519445, "gamma_signal": -1131847, "vega_signal": -19098320, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773170625000}, {"instrument": "SPX", "mid_signal": -13194438, "gamma_signal": -674153, "vega_signal": -10570079, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170630000}, {"instrument": "SPX", "mid_signal": -57613419, "gamma_signal": 1804281, "vega_signal": 30304263, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170630000}, {"instrument": "SPX", "mid_signal": 2459927, "gamma_signal": 72861, "vega_signal": 510537, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170635000}, {"instrument": "SPX", "mid_signal": 24964325, "gamma_signal": -1482753, "vega_signal": -21435545, "option_type": "P", "stock_price": 6799.3, "utc_time": 1773170635000}, {"instrument": "SPX", "mid_signal": 504717, "gamma_signal": 101338, "vega_signal": 1223705, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773170640000}, {"instrument": "SPX", "mid_signal": 3705158, "gamma_signal": -238131, "vega_signal": -3443468, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773170640000}, {"instrument": "SPX", "mid_signal": -17260094, "gamma_signal": -817303, "vega_signal": -10668755, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170645000}, {"instrument": "SPX", "mid_signal": -26540506, "gamma_signal": 1190718, "vega_signal": 17449250, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773170645000}, {"instrument": "SPX", "mid_signal": -11031382, "gamma_signal": -464887, "vega_signal": -6155544, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170650000}, {"instrument": "SPX", "mid_signal": -8818710, "gamma_signal": 436973, "vega_signal": 6212155, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170650000}, {"instrument": "SPX", "mid_signal": 18431670, "gamma_signal": 427247, "vega_signal": 5969656, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170655000}, {"instrument": "SPX", "mid_signal": 5759762, "gamma_signal": -236055, "vega_signal": -3106657, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170655000}, {"instrument": "SPX", "mid_signal": 204009, "gamma_signal": 111996, "vega_signal": 1281855, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170660000}, {"instrument": "SPX", "mid_signal": 12637616, "gamma_signal": -548926, "vega_signal": -7649864, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170660000}, {"instrument": "SPX", "mid_signal": 11581698, "gamma_signal": 488039, "vega_signal": 6405050, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170665000}, {"instrument": "SPX", "mid_signal": 11678869, "gamma_signal": -256647, "vega_signal": -3827292, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170665000}, {"instrument": "SPX", "mid_signal": 10075135, "gamma_signal": 823744, "vega_signal": 10248372, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773170670000}, {"instrument": "SPX", "mid_signal": 8791931, "gamma_signal": -712608, "vega_signal": -10144711, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773170670000}, {"instrument": "SPX", "mid_signal": 4279630, "gamma_signal": 162929, "vega_signal": 2126617, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773170675000}, {"instrument": "SPX", "mid_signal": -191088, "gamma_signal": 227652, "vega_signal": 4152700, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773170675000}, {"instrument": "SPX", "mid_signal": -5720992, "gamma_signal": -221662, "vega_signal": -2977973, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773170680000}, {"instrument": "SPX", "mid_signal": -755913, "gamma_signal": 45883, "vega_signal": 830404, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773170680000}, {"instrument": "SPX", "mid_signal": 4835315, "gamma_signal": 340568, "vega_signal": 4214113, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773170685000}, {"instrument": "SPX", "mid_signal": -5105050, "gamma_signal": 251280, "vega_signal": 3684828, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773170685000}, {"instrument": "SPX", "mid_signal": -5604476, "gamma_signal": -292750, "vega_signal": -3822201, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170690000}, {"instrument": "SPX", "mid_signal": -6804264, "gamma_signal": 275084, "vega_signal": 3455607, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170690000}, {"instrument": "SPX", "mid_signal": -28729816, "gamma_signal": -1952418, "vega_signal": -24364802, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170695000}, {"instrument": "SPX", "mid_signal": -2809223, "gamma_signal": 223514, "vega_signal": 3478853, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170695000}, {"instrument": "SPX", "mid_signal": -7816205, "gamma_signal": -411299, "vega_signal": -5352408, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170700000}, {"instrument": "SPX", "mid_signal": -694499, "gamma_signal": 81062, "vega_signal": 1237474, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170700000}, {"instrument": "SPX", "mid_signal": -922707, "gamma_signal": -18313, "vega_signal": -284264, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170705000}, {"instrument": "SPX", "mid_signal": 1327973, "gamma_signal": -59738, "vega_signal": -791758, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170705000}, {"instrument": "SPX", "mid_signal": -14289257, "gamma_signal": -636911, "vega_signal": -8320184, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170710000}, {"instrument": "SPX", "mid_signal": -5442963, "gamma_signal": 328516, "vega_signal": 4759420, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170710000}, {"instrument": "SPX", "mid_signal": -24084798, "gamma_signal": -1266696, "vega_signal": -16207180, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170715000}, {"instrument": "SPX", "mid_signal": -19968781, "gamma_signal": 1040761, "vega_signal": 15327151, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170715000}, {"instrument": "SPX", "mid_signal": -10364501, "gamma_signal": -359503, "vega_signal": -4792413, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170720000}, {"instrument": "SPX", "mid_signal": -19117343, "gamma_signal": 1074806, "vega_signal": 15890588, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170720000}, {"instrument": "SPX", "mid_signal": 8085412, "gamma_signal": 13902, "vega_signal": 678631, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773170725000}, {"instrument": "SPX", "mid_signal": -19635102, "gamma_signal": 1040301, "vega_signal": 16757635, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773170725000}, {"instrument": "SPX", "mid_signal": 18575886, "gamma_signal": 606507, "vega_signal": 8306376, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170730000}, {"instrument": "SPX", "mid_signal": -5439376, "gamma_signal": 256246, "vega_signal": 3794696, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170730000}, {"instrument": "SPX", "mid_signal": -9487008, "gamma_signal": -566731, "vega_signal": -7320472, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773170735000}, {"instrument": "SPX", "mid_signal": 17576944, "gamma_signal": -828370, "vega_signal": -10959956, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773170735000}, {"instrument": "SPX", "mid_signal": 5828872, "gamma_signal": 630606, "vega_signal": 7875102, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170740000}, {"instrument": "SPX", "mid_signal": -6990619, "gamma_signal": 283135, "vega_signal": 3889325, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170740000}, {"instrument": "SPX", "mid_signal": -4109977, "gamma_signal": -280472, "vega_signal": -3543531, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773170745000}, {"instrument": "SPX", "mid_signal": -422901, "gamma_signal": -49183, "vega_signal": -902885, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773170745000}, {"instrument": "SPX", "mid_signal": -7556329, "gamma_signal": -436389, "vega_signal": -5561606, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170750000}, {"instrument": "SPX", "mid_signal": -3699677, "gamma_signal": 155162, "vega_signal": 1882997, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170750000}, {"instrument": "SPX", "mid_signal": 36369137, "gamma_signal": 1621638, "vega_signal": 21024385, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773170755000}, {"instrument": "SPX", "mid_signal": 8000957, "gamma_signal": -469234, "vega_signal": -6733461, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773170755000}, {"instrument": "SPX", "mid_signal": -11633422, "gamma_signal": -555372, "vega_signal": -7140588, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773170760000}, {"instrument": "SPX", "mid_signal": -20908782, "gamma_signal": 848036, "vega_signal": 11900195, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170760000}, {"instrument": "SPX", "mid_signal": -20539834, "gamma_signal": -897534, "vega_signal": -11646393, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170765000}, {"instrument": "SPX", "mid_signal": -20681584, "gamma_signal": 1142693, "vega_signal": 16994761, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773170765000}, {"instrument": "SPX", "mid_signal": 4338751, "gamma_signal": 28779, "vega_signal": 902857, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170770000}, {"instrument": "SPX", "mid_signal": -32353919, "gamma_signal": 1969845, "vega_signal": 29282553, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170770000}, {"instrument": "SPX", "mid_signal": -8904450, "gamma_signal": -1225590, "vega_signal": -15317539, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170775000}, {"instrument": "SPX", "mid_signal": -15395822, "gamma_signal": 988648, "vega_signal": 16125064, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170775000}, {"instrument": "SPX", "mid_signal": -3800515, "gamma_signal": -146391, "vega_signal": -1902969, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170780000}, {"instrument": "SPX", "mid_signal": -15973503, "gamma_signal": 612810, "vega_signal": 7552966, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170780000}, {"instrument": "SPX", "mid_signal": -3454660, "gamma_signal": -204448, "vega_signal": -2477546, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170785000}, {"instrument": "SPX", "mid_signal": -7812868, "gamma_signal": 369964, "vega_signal": 4893932, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170785000}, {"instrument": "SPX", "mid_signal": -5661462, "gamma_signal": -266572, "vega_signal": -3448607, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773170790000}, {"instrument": "SPX", "mid_signal": 18394523, "gamma_signal": -362188, "vega_signal": -4583410, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773170790000}, {"instrument": "SPX", "mid_signal": 15733926, "gamma_signal": 926158, "vega_signal": 11755206, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773170795000}, {"instrument": "SPX", "mid_signal": 4155755, "gamma_signal": -394567, "vega_signal": -6514327, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773170795000}, {"instrument": "SPX", "mid_signal": 1199392, "gamma_signal": -55318, "vega_signal": -695050, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773170800000}, {"instrument": "SPX", "mid_signal": 24858095, "gamma_signal": -1065641, "vega_signal": -14382929, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773170800000}, {"instrument": "SPX", "mid_signal": -13246542, "gamma_signal": -611539, "vega_signal": -8018957, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773170805000}, {"instrument": "SPX", "mid_signal": -288786, "gamma_signal": 454171, "vega_signal": 9192626, "option_type": "P", "stock_price": 6787, "utc_time": 1773170805000}, {"instrument": "SPX", "mid_signal": 9234977, "gamma_signal": 437042, "vega_signal": 5634138, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773170810000}, {"instrument": "SPX", "mid_signal": 4935689, "gamma_signal": -316198, "vega_signal": -4859962, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773170810000}, {"instrument": "SPX", "mid_signal": -7165288, "gamma_signal": -546457, "vega_signal": -7003461, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773170815000}, {"instrument": "SPX", "mid_signal": 9070230, "gamma_signal": -511795, "vega_signal": -7719372, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773170815000}, {"instrument": "SPX", "mid_signal": 18914184, "gamma_signal": 664936, "vega_signal": 8740475, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773170820000}, {"instrument": "SPX", "mid_signal": 13343393, "gamma_signal": -735552, "vega_signal": -12191797, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773170820000}, {"instrument": "SPX", "mid_signal": -1629132, "gamma_signal": -44145, "vega_signal": -625815, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773170825000}, {"instrument": "SPX", "mid_signal": 212989, "gamma_signal": -45530, "vega_signal": -782552, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773170825000}, {"instrument": "SPX", "mid_signal": -608130, "gamma_signal": -147529, "vega_signal": -1917739, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773170830000}, {"instrument": "SPX", "mid_signal": -1061071, "gamma_signal": 40213, "vega_signal": -201952, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773170830000}, {"instrument": "SPX", "mid_signal": 4978408, "gamma_signal": 204708, "vega_signal": 2635448, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773170835000}, {"instrument": "SPX", "mid_signal": 11687359, "gamma_signal": -495138, "vega_signal": -6907170, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773170835000}, {"instrument": "SPX", "mid_signal": 13989201, "gamma_signal": 273729, "vega_signal": 3983957, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773170840000}, {"instrument": "SPX", "mid_signal": 2700387, "gamma_signal": -89226, "vega_signal": -303424, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773170840000}, {"instrument": "SPX", "mid_signal": 15396558, "gamma_signal": 608513, "vega_signal": 7921367, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170845000}, {"instrument": "SPX", "mid_signal": 6760742, "gamma_signal": -258490, "vega_signal": -3903301, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170845000}, {"instrument": "SPX", "mid_signal": 2842045, "gamma_signal": 146130, "vega_signal": 2016094, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170850000}, {"instrument": "SPX", "mid_signal": -132469, "gamma_signal": 98244, "vega_signal": 1668622, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170850000}, {"instrument": "SPX", "mid_signal": 4938910, "gamma_signal": 14511, "vega_signal": 1179095, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773170855000}, {"instrument": "SPX", "mid_signal": -7383745, "gamma_signal": -125000, "vega_signal": -3691576, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773170855000}, {"instrument": "SPX", "mid_signal": -1434202, "gamma_signal": 83458, "vega_signal": 942815, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170860000}, {"instrument": "SPX", "mid_signal": -23143304, "gamma_signal": 1057366, "vega_signal": 18089083, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170860000}, {"instrument": "SPX", "mid_signal": -13303065, "gamma_signal": -337322, "vega_signal": -5400429, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773170865000}, {"instrument": "SPX", "mid_signal": 430682, "gamma_signal": 48982, "vega_signal": 725280, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170865000}, {"instrument": "SPX", "mid_signal": 3315914, "gamma_signal": -64954, "vega_signal": -688652, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170870000}, {"instrument": "SPX", "mid_signal": -12378221, "gamma_signal": 44466, "vega_signal": -665969, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170870000}, {"instrument": "SPX", "mid_signal": 2428687, "gamma_signal": 147633, "vega_signal": 2208421, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773170875000}, {"instrument": "SPX", "mid_signal": 846938, "gamma_signal": -67581, "vega_signal": -1213078, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773170875000}, {"instrument": "SPX", "mid_signal": 15005555, "gamma_signal": 705062, "vega_signal": 10684475, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170880000}, {"instrument": "SPX", "mid_signal": 6467558, "gamma_signal": -246695, "vega_signal": -3991721, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773170880000}, {"instrument": "SPX", "mid_signal": -9204360, "gamma_signal": -437267, "vega_signal": -6623670, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170885000}, {"instrument": "SPX", "mid_signal": 2598165, "gamma_signal": -20685, "vega_signal": -94020, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773170885000}, {"instrument": "SPX", "mid_signal": 8039311, "gamma_signal": 152056, "vega_signal": 2253050, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773170890000}, {"instrument": "SPX", "mid_signal": -1354726, "gamma_signal": 118842, "vega_signal": 2241168, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773170890000}, {"instrument": "SPX", "mid_signal": -11749178, "gamma_signal": -711655, "vega_signal": -11002110, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170895000}, {"instrument": "SPX", "mid_signal": -7788648, "gamma_signal": 377657, "vega_signal": 6607926, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170895000}, {"instrument": "SPX", "mid_signal": 8508797, "gamma_signal": 198863, "vega_signal": 3195035, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170900000}, {"instrument": "SPX", "mid_signal": 14279074, "gamma_signal": -397600, "vega_signal": -6253661, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170900000}, {"instrument": "SPX", "mid_signal": 1825660, "gamma_signal": 68285, "vega_signal": 1070322, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170905000}, {"instrument": "SPX", "mid_signal": -3817267, "gamma_signal": 82130, "vega_signal": 1263422, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170905000}, {"instrument": "SPX", "mid_signal": -4516490, "gamma_signal": -238796, "vega_signal": -3583659, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773170910000}, {"instrument": "SPX", "mid_signal": 22467043, "gamma_signal": -912906, "vega_signal": -15284772, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773170910000}, {"instrument": "SPX", "mid_signal": -326083, "gamma_signal": -25629, "vega_signal": -392234, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773170915000}, {"instrument": "SPX", "mid_signal": -4845773, "gamma_signal": 136572, "vega_signal": 2175212, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773170915000}, {"instrument": "SPX", "mid_signal": 2803218, "gamma_signal": 86739, "vega_signal": 1385382, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773170920000}, {"instrument": "SPX", "mid_signal": -2603715, "gamma_signal": 242785, "vega_signal": 4106252, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170920000}, {"instrument": "SPX", "mid_signal": -1186756, "gamma_signal": -53420, "vega_signal": -830304, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773170925000}, {"instrument": "SPX", "mid_signal": 9880699, "gamma_signal": -337013, "vega_signal": -5527402, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773170925000}, {"instrument": "SPX", "mid_signal": 2008614, "gamma_signal": 123782, "vega_signal": 1809535, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170930000}, {"instrument": "SPX", "mid_signal": 6670245, "gamma_signal": -249015, "vega_signal": -3950001, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170930000}, {"instrument": "SPX", "mid_signal": -19460914, "gamma_signal": -1197317, "vega_signal": -17815734, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170935000}, {"instrument": "SPX", "mid_signal": -31104086, "gamma_signal": 1062044, "vega_signal": 15559951, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170935000}, {"instrument": "SPX", "mid_signal": -1767849, "gamma_signal": -147765, "vega_signal": -2120563, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773170940000}, {"instrument": "SPX", "mid_signal": 22041620, "gamma_signal": -679500, "vega_signal": -11256410, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773170940000}, {"instrument": "SPX", "mid_signal": 8276237, "gamma_signal": 262014, "vega_signal": 4151351, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773170945000}, {"instrument": "SPX", "mid_signal": 3385300, "gamma_signal": -113677, "vega_signal": -1709270, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773170945000}, {"instrument": "SPX", "mid_signal": -8309955, "gamma_signal": -251465, "vega_signal": -3980024, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170950000}, {"instrument": "SPX", "mid_signal": -11292710, "gamma_signal": 311464, "vega_signal": 4835199, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170950000}, {"instrument": "SPX", "mid_signal": -2714269, "gamma_signal": -192188, "vega_signal": -2782170, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170955000}, {"instrument": "SPX", "mid_signal": -3511538, "gamma_signal": 153775, "vega_signal": 2669961, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170955000}, {"instrument": "SPX", "mid_signal": 9082650, "gamma_signal": 206781, "vega_signal": 3410302, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170960000}, {"instrument": "SPX", "mid_signal": 11111454, "gamma_signal": -160502, "vega_signal": -2227479, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170960000}, {"instrument": "SPX", "mid_signal": -4160881, "gamma_signal": -246904, "vega_signal": -3464613, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170965000}, {"instrument": "SPX", "mid_signal": -11366235, "gamma_signal": 508323, "vega_signal": 7604279, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170965000}, {"instrument": "SPX", "mid_signal": -3710914, "gamma_signal": -199341, "vega_signal": -2770157, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773170970000}, {"instrument": "SPX", "mid_signal": -1894012, "gamma_signal": -73952, "vega_signal": -1272085, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773170970000}, {"instrument": "SPX", "mid_signal": -3141407, "gamma_signal": -9259, "vega_signal": -231742, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773170975000}, {"instrument": "SPX", "mid_signal": 2769267, "gamma_signal": -225369, "vega_signal": -3506161, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773170975000}, {"instrument": "SPX", "mid_signal": 5348414, "gamma_signal": -36448, "vega_signal": -256399, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773170980000}, {"instrument": "SPX", "mid_signal": -20195194, "gamma_signal": 720676, "vega_signal": 10419385, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773170980000}, {"instrument": "SPX", "mid_signal": 4766683, "gamma_signal": 305781, "vega_signal": 4177819, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773170985000}, {"instrument": "SPX", "mid_signal": 13170319, "gamma_signal": -419618, "vega_signal": -5508690, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773170985000}, {"instrument": "SPX", "mid_signal": -10593352, "gamma_signal": -556442, "vega_signal": -7639707, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773170990000}, {"instrument": "SPX", "mid_signal": -6640569, "gamma_signal": 284604, "vega_signal": 4519523, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773170990000}, {"instrument": "SPX", "mid_signal": -1805313, "gamma_signal": 64321, "vega_signal": 770036, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773170995000}, {"instrument": "SPX", "mid_signal": -2629771, "gamma_signal": 174248, "vega_signal": 2572452, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773170995000}, {"instrument": "SPX", "mid_signal": 5321895, "gamma_signal": 117533, "vega_signal": 1728365, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171000000}, {"instrument": "SPX", "mid_signal": -7690649, "gamma_signal": 621696, "vega_signal": 10073789, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171000000}, {"instrument": "SPX", "mid_signal": -15066205, "gamma_signal": -749916, "vega_signal": -10194234, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171005000}, {"instrument": "SPX", "mid_signal": -12552454, "gamma_signal": 975865, "vega_signal": 17513761, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171005000}, {"instrument": "SPX", "mid_signal": -24112154, "gamma_signal": -1346720, "vega_signal": -18613033, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171010000}, {"instrument": "SPX", "mid_signal": -12687259, "gamma_signal": 317338, "vega_signal": 5006007, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171010000}, {"instrument": "SPX", "mid_signal": 8310721, "gamma_signal": 204519, "vega_signal": 2881576, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171015000}, {"instrument": "SPX", "mid_signal": -6920161, "gamma_signal": -96765, "vega_signal": -962517, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171015000}, {"instrument": "SPX", "mid_signal": 16840281, "gamma_signal": 505095, "vega_signal": 7267353, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171020000}, {"instrument": "SPX", "mid_signal": 19152281, "gamma_signal": -407227, "vega_signal": -4415850, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171020000}, {"instrument": "SPX", "mid_signal": 11735849, "gamma_signal": 184395, "vega_signal": 2698182, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171025000}, {"instrument": "SPX", "mid_signal": -9581060, "gamma_signal": 519506, "vega_signal": 7717515, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171025000}, {"instrument": "SPX", "mid_signal": 7072473, "gamma_signal": 123288, "vega_signal": 2063750, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171030000}, {"instrument": "SPX", "mid_signal": 17052733, "gamma_signal": -919984, "vega_signal": -14734200, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171030000}, {"instrument": "SPX", "mid_signal": -1615171, "gamma_signal": -244342, "vega_signal": -3207968, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773171035000}, {"instrument": "SPX", "mid_signal": -4692654, "gamma_signal": 163519, "vega_signal": 2050445, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773171035000}, {"instrument": "SPX", "mid_signal": 9662931, "gamma_signal": 277956, "vega_signal": 4164186, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171040000}, {"instrument": "SPX", "mid_signal": 25760524, "gamma_signal": -1469780, "vega_signal": -23141449, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171040000}, {"instrument": "SPX", "mid_signal": 5848468, "gamma_signal": 268122, "vega_signal": 3739184, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171045000}, {"instrument": "SPX", "mid_signal": -4833700, "gamma_signal": 131340, "vega_signal": 1834218, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171045000}, {"instrument": "SPX", "mid_signal": -2767588, "gamma_signal": -371973, "vega_signal": -4954153, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773171050000}, {"instrument": "SPX", "mid_signal": -9782725, "gamma_signal": 346934, "vega_signal": 5053214, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773171050000}, {"instrument": "SPX", "mid_signal": -3856812, "gamma_signal": -259150, "vega_signal": -3535741, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171055000}, {"instrument": "SPX", "mid_signal": 5056292, "gamma_signal": -267993, "vega_signal": -3866753, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171055000}, {"instrument": "SPX", "mid_signal": -1055534, "gamma_signal": -77991, "vega_signal": -1061224, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171060000}, {"instrument": "SPX", "mid_signal": -12017495, "gamma_signal": 512896, "vega_signal": 7563173, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171060000}, {"instrument": "SPX", "mid_signal": -6386788, "gamma_signal": -373590, "vega_signal": -5056465, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171065000}, {"instrument": "SPX", "mid_signal": -9682648, "gamma_signal": 572130, "vega_signal": 9106706, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171065000}, {"instrument": "SPX", "mid_signal": 13544652, "gamma_signal": 625907, "vega_signal": 8749285, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171070000}, {"instrument": "SPX", "mid_signal": 53243461, "gamma_signal": -2520360, "vega_signal": -40694242, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171070000}, {"instrument": "SPX", "mid_signal": -3550565, "gamma_signal": -261374, "vega_signal": -3462473, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171075000}, {"instrument": "SPX", "mid_signal": 30988182, "gamma_signal": -1357408, "vega_signal": -22175397, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171075000}, {"instrument": "SPX", "mid_signal": -15956969, "gamma_signal": -495592, "vega_signal": -7288307, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171080000}, {"instrument": "SPX", "mid_signal": -4550889, "gamma_signal": -254422, "vega_signal": -3734843, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171080000}, {"instrument": "SPX", "mid_signal": 15733350, "gamma_signal": 622518, "vega_signal": 9036538, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171085000}, {"instrument": "SPX", "mid_signal": 376564, "gamma_signal": 294023, "vega_signal": 5101594, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171085000}, {"instrument": "SPX", "mid_signal": 67927115, "gamma_signal": 4696552, "vega_signal": 63250075, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171090000}, {"instrument": "SPX", "mid_signal": 17596162, "gamma_signal": -455125, "vega_signal": -6860769, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171090000}, {"instrument": "SPX", "mid_signal": -19698088, "gamma_signal": -629974, "vega_signal": -9241884, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171095000}, {"instrument": "SPX", "mid_signal": 6386625, "gamma_signal": -403618, "vega_signal": -6524823, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171095000}, {"instrument": "SPX", "mid_signal": -4590364, "gamma_signal": -289714, "vega_signal": -3796040, "option_type": "C", "stock_price": 6785, "utc_time": 1773171100000}, {"instrument": "SPX", "mid_signal": -17977594, "gamma_signal": 759205, "vega_signal": 11385040, "option_type": "P", "stock_price": 6785, "utc_time": 1773171100000}, {"instrument": "SPX", "mid_signal": 2145518, "gamma_signal": -100000, "vega_signal": -1258720, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171105000}, {"instrument": "SPX", "mid_signal": -6247421, "gamma_signal": 209555, "vega_signal": 3059535, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171105000}, {"instrument": "SPX", "mid_signal": 456761, "gamma_signal": 31748, "vega_signal": 438271, "option_type": "C", "stock_price": 6785, "utc_time": 1773171110000}, {"instrument": "SPX", "mid_signal": 28228284, "gamma_signal": -1068272, "vega_signal": -15780605, "option_type": "P", "stock_price": 6785, "utc_time": 1773171110000}, {"instrument": "SPX", "mid_signal": -27247315, "gamma_signal": -1148190, "vega_signal": -16190036, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171115000}, {"instrument": "SPX", "mid_signal": -9748834, "gamma_signal": 381056, "vega_signal": 5858448, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171115000}, {"instrument": "SPX", "mid_signal": -6308708, "gamma_signal": -9174, "vega_signal": -585771, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171120000}, {"instrument": "SPX", "mid_signal": -9768835, "gamma_signal": 508448, "vega_signal": 8058275, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773171120000}, {"instrument": "SPX", "mid_signal": -6866967, "gamma_signal": -292822, "vega_signal": -4152008, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171125000}, {"instrument": "SPX", "mid_signal": -8976810, "gamma_signal": 256437, "vega_signal": 3298939, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171125000}, {"instrument": "SPX", "mid_signal": -18711844, "gamma_signal": -889409, "vega_signal": -12305960, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171130000}, {"instrument": "SPX", "mid_signal": -16193520, "gamma_signal": 643397, "vega_signal": 9876200, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171130000}, {"instrument": "SPX", "mid_signal": 1107576, "gamma_signal": 149486, "vega_signal": 1826341, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171135000}, {"instrument": "SPX", "mid_signal": 13545340, "gamma_signal": -497873, "vega_signal": -7305734, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171135000}, {"instrument": "SPX", "mid_signal": 2555069, "gamma_signal": -86037, "vega_signal": -812741, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171140000}, {"instrument": "SPX", "mid_signal": -1831142, "gamma_signal": -52793, "vega_signal": -1010070, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171140000}, {"instrument": "SPX", "mid_signal": -4986650, "gamma_signal": -189486, "vega_signal": -2744980, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171145000}, {"instrument": "SPX", "mid_signal": -15073125, "gamma_signal": 578726, "vega_signal": 8805423, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171145000}, {"instrument": "SPX", "mid_signal": -5120837, "gamma_signal": -349391, "vega_signal": -4507287, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171150000}, {"instrument": "SPX", "mid_signal": 4516660, "gamma_signal": 206298, "vega_signal": 3640883, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171150000}, {"instrument": "SPX", "mid_signal": 5960933, "gamma_signal": 410133, "vega_signal": 5525959, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171155000}, {"instrument": "SPX", "mid_signal": 47576916, "gamma_signal": -1773883, "vega_signal": -27507823, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171155000}, {"instrument": "SPX", "mid_signal": 706895, "gamma_signal": -146099, "vega_signal": -1824263, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171160000}, {"instrument": "SPX", "mid_signal": 6401148, "gamma_signal": -318417, "vega_signal": -4981610, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171160000}, {"instrument": "SPX", "mid_signal": 1109884, "gamma_signal": 43483, "vega_signal": 683673, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773171165000}, {"instrument": "SPX", "mid_signal": 3824540, "gamma_signal": -135124, "vega_signal": -2100420, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171165000}, {"instrument": "SPX", "mid_signal": 584501, "gamma_signal": 63174, "vega_signal": 767852, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171170000}, {"instrument": "SPX", "mid_signal": 14319050, "gamma_signal": -596228, "vega_signal": -9226220, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773171170000}, {"instrument": "SPX", "mid_signal": 7597307, "gamma_signal": 407891, "vega_signal": 5069501, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171175000}, {"instrument": "SPX", "mid_signal": 5805492, "gamma_signal": -310145, "vega_signal": -5179043, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171175000}, {"instrument": "SPX", "mid_signal": 136277, "gamma_signal": 447380, "vega_signal": 5018767, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171180000}, {"instrument": "SPX", "mid_signal": 5942465, "gamma_signal": -626909, "vega_signal": -8820613, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171180000}, {"instrument": "SPX", "mid_signal": 8110389, "gamma_signal": 491903, "vega_signal": 6103436, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171185000}, {"instrument": "SPX", "mid_signal": 6933263, "gamma_signal": -360406, "vega_signal": -5894427, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171185000}, {"instrument": "SPX", "mid_signal": 581632, "gamma_signal": 6675, "vega_signal": 81018, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171190000}, {"instrument": "SPX", "mid_signal": 9091179, "gamma_signal": -271970, "vega_signal": -4753049, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171190000}, {"instrument": "SPX", "mid_signal": -1743534, "gamma_signal": 5109, "vega_signal": 58439, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171195000}, {"instrument": "SPX", "mid_signal": 9763413, "gamma_signal": -512490, "vega_signal": -8248461, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171195000}, {"instrument": "SPX", "mid_signal": -5625778, "gamma_signal": -353462, "vega_signal": -4370018, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773171200000}, {"instrument": "SPX", "mid_signal": -29711794, "gamma_signal": 529082, "vega_signal": 6637104, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773171200000}, {"instrument": "SPX", "mid_signal": -1281857, "gamma_signal": -23691, "vega_signal": -374053, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773171205000}, {"instrument": "SPX", "mid_signal": 1479945, "gamma_signal": -719977, "vega_signal": -10399126, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773171205000}, {"instrument": "SPX", "mid_signal": 680036, "gamma_signal": 16547, "vega_signal": 238305, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171210000}, {"instrument": "SPX", "mid_signal": 38953276, "gamma_signal": -1793380, "vega_signal": -26195523, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171210000}, {"instrument": "SPX", "mid_signal": 98179, "gamma_signal": -28428, "vega_signal": -345125, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171215000}, {"instrument": "SPX", "mid_signal": 9112962, "gamma_signal": -426101, "vega_signal": -5916023, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171215000}, {"instrument": "SPX", "mid_signal": 7743112, "gamma_signal": 424000, "vega_signal": 5336399, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171220000}, {"instrument": "SPX", "mid_signal": 8595468, "gamma_signal": -359246, "vega_signal": -5034128, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171220000}, {"instrument": "SPX", "mid_signal": -5365250, "gamma_signal": -277661, "vega_signal": -3427263, "option_type": "C", "stock_price": 6785, "utc_time": 1773171225000}, {"instrument": "SPX", "mid_signal": 2833465, "gamma_signal": 33144, "vega_signal": 1548484, "option_type": "P", "stock_price": 6785, "utc_time": 1773171225000}, {"instrument": "SPX", "mid_signal": -5850936, "gamma_signal": -306799, "vega_signal": -3848664, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171230000}, {"instrument": "SPX", "mid_signal": -8149709, "gamma_signal": 366036, "vega_signal": 5142371, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171230000}, {"instrument": "SPX", "mid_signal": -1288818, "gamma_signal": 27790, "vega_signal": 222078, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171235000}, {"instrument": "SPX", "mid_signal": -9337621, "gamma_signal": 340881, "vega_signal": 4570971, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773171235000}, {"instrument": "SPX", "mid_signal": -12454256, "gamma_signal": -927394, "vega_signal": -11385422, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171240000}, {"instrument": "SPX", "mid_signal": -12122086, "gamma_signal": 522838, "vega_signal": 7200714, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171240000}, {"instrument": "SPX", "mid_signal": -3265546, "gamma_signal": -222433, "vega_signal": -2714683, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171245000}, {"instrument": "SPX", "mid_signal": 10724846, "gamma_signal": -354387, "vega_signal": -4585522, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171245000}, {"instrument": "SPX", "mid_signal": -7457397, "gamma_signal": -647149, "vega_signal": -7722403, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773171250000}, {"instrument": "SPX", "mid_signal": 1801363, "gamma_signal": 176571, "vega_signal": 3038897, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773171250000}, {"instrument": "SPX", "mid_signal": -8031051, "gamma_signal": -355821, "vega_signal": -4100820, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171255000}, {"instrument": "SPX", "mid_signal": -17239657, "gamma_signal": 754883, "vega_signal": 9348184, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171255000}, {"instrument": "SPX", "mid_signal": -7426423, "gamma_signal": -403083, "vega_signal": -4612623, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171260000}, {"instrument": "SPX", "mid_signal": -35805372, "gamma_signal": 1691936, "vega_signal": 21360460, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171260000}, {"instrument": "SPX", "mid_signal": -44012223, "gamma_signal": -4101950, "vega_signal": -44512402, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171265000}, {"instrument": "SPX", "mid_signal": -1545152, "gamma_signal": -598341, "vega_signal": -10688591, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171265000}, {"instrument": "SPX", "mid_signal": -4249688, "gamma_signal": -319205, "vega_signal": -3610303, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171270000}, {"instrument": "SPX", "mid_signal": 5190720, "gamma_signal": -200343, "vega_signal": -2266421, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171270000}, {"instrument": "SPX", "mid_signal": 12498984, "gamma_signal": 352354, "vega_signal": 4498000, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171275000}, {"instrument": "SPX", "mid_signal": 3891603, "gamma_signal": -36415, "vega_signal": -28631, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171275000}, {"instrument": "SPX", "mid_signal": -21502696, "gamma_signal": -1255422, "vega_signal": -14357818, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171280000}, {"instrument": "SPX", "mid_signal": 6026780, "gamma_signal": -89032, "vega_signal": 109681, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171280000}, {"instrument": "SPX", "mid_signal": -402234, "gamma_signal": -685348, "vega_signal": -6902954, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773171285000}, {"instrument": "SPX", "mid_signal": 2043138, "gamma_signal": -13493, "vega_signal": -368975, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773171285000}, {"instrument": "SPX", "mid_signal": 7080181, "gamma_signal": 371027, "vega_signal": 4275988, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171290000}, {"instrument": "SPX", "mid_signal": 30225804, "gamma_signal": -1318996, "vega_signal": -16502671, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171290000}, {"instrument": "SPX", "mid_signal": 2242405, "gamma_signal": 211870, "vega_signal": 2298588, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171295000}, {"instrument": "SPX", "mid_signal": 1889010, "gamma_signal": -41928, "vega_signal": -470533, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171295000}, {"instrument": "SPX", "mid_signal": 9828292, "gamma_signal": 435615, "vega_signal": 5001630, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171300000}, {"instrument": "SPX", "mid_signal": 7733472, "gamma_signal": -296254, "vega_signal": -3761826, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171300000}, {"instrument": "SPX", "mid_signal": -33748289, "gamma_signal": -1323428, "vega_signal": -15624196, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773171305000}, {"instrument": "SPX", "mid_signal": 4395982, "gamma_signal": -120877, "vega_signal": -1432754, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171305000}, {"instrument": "SPX", "mid_signal": 11371308, "gamma_signal": 335118, "vega_signal": 4208294, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773171310000}, {"instrument": "SPX", "mid_signal": 16526815, "gamma_signal": -541667, "vega_signal": -6402526, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773171310000}, {"instrument": "SPX", "mid_signal": -13728824, "gamma_signal": -597221, "vega_signal": -6985383, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773171315000}, {"instrument": "SPX", "mid_signal": -1029336, "gamma_signal": -68868, "vega_signal": -1258029, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171315000}, {"instrument": "SPX", "mid_signal": 381311, "gamma_signal": 3651, "vega_signal": 76902, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171320000}, {"instrument": "SPX", "mid_signal": 3892840, "gamma_signal": -182022, "vega_signal": -2270179, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171320000}, {"instrument": "SPX", "mid_signal": 18579417, "gamma_signal": 524981, "vega_signal": 6439949, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171325000}, {"instrument": "SPX", "mid_signal": 20073823, "gamma_signal": -822054, "vega_signal": -10114057, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171325000}, {"instrument": "SPX", "mid_signal": 11487770, "gamma_signal": 422706, "vega_signal": 5107936, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171330000}, {"instrument": "SPX", "mid_signal": -31571850, "gamma_signal": 1390792, "vega_signal": 17928352, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171330000}, {"instrument": "SPX", "mid_signal": 7211034, "gamma_signal": 354398, "vega_signal": 4113962, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171335000}, {"instrument": "SPX", "mid_signal": 5950374, "gamma_signal": -242446, "vega_signal": -2869293, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171335000}, {"instrument": "SPX", "mid_signal": -1520801, "gamma_signal": -327401, "vega_signal": -3528652, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773171340000}, {"instrument": "SPX", "mid_signal": -1866571, "gamma_signal": -24763, "vega_signal": -491930, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773171340000}, {"instrument": "SPX", "mid_signal": -35367901, "gamma_signal": -1432429, "vega_signal": -16777072, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171345000}, {"instrument": "SPX", "mid_signal": -4193020, "gamma_signal": 221181, "vega_signal": 2917687, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171345000}, {"instrument": "SPX", "mid_signal": -7506033, "gamma_signal": -557677, "vega_signal": -6181535, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171350000}, {"instrument": "SPX", "mid_signal": -560644, "gamma_signal": 54298, "vega_signal": 806276, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171350000}, {"instrument": "SPX", "mid_signal": -7883209, "gamma_signal": -582766, "vega_signal": -6539482, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773171355000}, {"instrument": "SPX", "mid_signal": -29387356, "gamma_signal": 1278149, "vega_signal": 16258272, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773171355000}, {"instrument": "SPX", "mid_signal": -13704305, "gamma_signal": -1111638, "vega_signal": -12441417, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773171360000}, {"instrument": "SPX", "mid_signal": -29601655, "gamma_signal": 1409794, "vega_signal": 18137769, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773171360000}, {"instrument": "SPX", "mid_signal": -9543400, "gamma_signal": -807644, "vega_signal": -8909839, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773171365000}, {"instrument": "SPX", "mid_signal": 3047918, "gamma_signal": -312118, "vega_signal": -3997636, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773171365000}, {"instrument": "SPX", "mid_signal": -14252393, "gamma_signal": -561450, "vega_signal": -6694485, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773171370000}, {"instrument": "SPX", "mid_signal": 3956558, "gamma_signal": 95276, "vega_signal": 1767408, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773171370000}, {"instrument": "SPX", "mid_signal": 9633214, "gamma_signal": 576094, "vega_signal": 6568116, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773171375000}, {"instrument": "SPX", "mid_signal": 24989255, "gamma_signal": -737330, "vega_signal": -9935332, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773171375000}, {"instrument": "SPX", "mid_signal": -10672237, "gamma_signal": -478439, "vega_signal": -5426519, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773171380000}, {"instrument": "SPX", "mid_signal": 2336557, "gamma_signal": -311164, "vega_signal": -4166702, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773171380000}, {"instrument": "SPX", "mid_signal": 7961604, "gamma_signal": 334468, "vega_signal": 3834771, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773171385000}, {"instrument": "SPX", "mid_signal": -3362184, "gamma_signal": -44605, "vega_signal": -1068763, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773171385000}, {"instrument": "SPX", "mid_signal": 7709884, "gamma_signal": 339408, "vega_signal": 3897476, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171390000}, {"instrument": "SPX", "mid_signal": 26588805, "gamma_signal": -1037900, "vega_signal": -12545359, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171390000}, {"instrument": "SPX", "mid_signal": 6912166, "gamma_signal": 40203, "vega_signal": 605598, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773171395000}, {"instrument": "SPX", "mid_signal": -1704243, "gamma_signal": 109955, "vega_signal": 1398825, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773171395000}, {"instrument": "SPX", "mid_signal": 19373626, "gamma_signal": 923081, "vega_signal": 10360548, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773171400000}, {"instrument": "SPX", "mid_signal": -413412, "gamma_signal": 26017, "vega_signal": 357095, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773171400000}, {"instrument": "SPX", "mid_signal": 5297275, "gamma_signal": 336143, "vega_signal": 3772418, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773171405000}, {"instrument": "SPX", "mid_signal": 881653, "gamma_signal": -16357, "vega_signal": -230968, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773171405000}, {"instrument": "SPX", "mid_signal": 1125575, "gamma_signal": 80090, "vega_signal": 865380, "option_type": "C", "stock_price": 6780, "utc_time": 1773171410000}, {"instrument": "SPX", "mid_signal": 10174930, "gamma_signal": -527630, "vega_signal": -6376632, "option_type": "P", "stock_price": 6780, "utc_time": 1773171410000}, {"instrument": "SPX", "mid_signal": -191944, "gamma_signal": 20781, "vega_signal": 122754, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171415000}, {"instrument": "SPX", "mid_signal": 1058645, "gamma_signal": -115012, "vega_signal": -1793558, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171415000}, {"instrument": "SPX", "mid_signal": 13002625, "gamma_signal": 1004525, "vega_signal": 11024982, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773171420000}, {"instrument": "SPX", "mid_signal": 20858151, "gamma_signal": -795158, "vega_signal": -9386344, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773171420000}, {"instrument": "SPX", "mid_signal": -6729042, "gamma_signal": -257417, "vega_signal": -2921295, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171425000}, {"instrument": "SPX", "mid_signal": 36053645, "gamma_signal": -1735808, "vega_signal": -21102233, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171425000}, {"instrument": "SPX", "mid_signal": -4736556, "gamma_signal": -164127, "vega_signal": -1889807, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171430000}, {"instrument": "SPX", "mid_signal": -1694305, "gamma_signal": 196689, "vega_signal": 2302783, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171430000}, {"instrument": "SPX", "mid_signal": -766935, "gamma_signal": 30047, "vega_signal": 304408, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171435000}, {"instrument": "SPX", "mid_signal": 6290690, "gamma_signal": -197562, "vega_signal": -2104241, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171435000}, {"instrument": "SPX", "mid_signal": 6081734, "gamma_signal": 294615, "vega_signal": 3278825, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171440000}, {"instrument": "SPX", "mid_signal": -1180802, "gamma_signal": 7025, "vega_signal": -301990, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171440000}, {"instrument": "SPX", "mid_signal": 1213626, "gamma_signal": 139758, "vega_signal": 1504326, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171445000}, {"instrument": "SPX", "mid_signal": 27082170, "gamma_signal": -1169845, "vega_signal": -13692159, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171445000}, {"instrument": "SPX", "mid_signal": 8463594, "gamma_signal": 269481, "vega_signal": 3113826, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171450000}, {"instrument": "SPX", "mid_signal": 6688356, "gamma_signal": -284524, "vega_signal": -3332577, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171450000}, {"instrument": "SPX", "mid_signal": -1484638, "gamma_signal": -225746, "vega_signal": -2261791, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171455000}, {"instrument": "SPX", "mid_signal": 20525782, "gamma_signal": -1091022, "vega_signal": -12557511, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171455000}, {"instrument": "SPX", "mid_signal": 3149893, "gamma_signal": 224327, "vega_signal": 2365771, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171460000}, {"instrument": "SPX", "mid_signal": 3912007, "gamma_signal": -58744, "vega_signal": -596337, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171460000}, {"instrument": "SPX", "mid_signal": 1846294, "gamma_signal": 193019, "vega_signal": 1999846, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171465000}, {"instrument": "SPX", "mid_signal": 9334302, "gamma_signal": -120660, "vega_signal": -1894812, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171465000}, {"instrument": "SPX", "mid_signal": -531702, "gamma_signal": 64759, "vega_signal": 586261, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773171470000}, {"instrument": "SPX", "mid_signal": -6883097, "gamma_signal": 350493, "vega_signal": 4230974, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773171470000}, {"instrument": "SPX", "mid_signal": -14969619, "gamma_signal": -681547, "vega_signal": -7508199, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773171475000}, {"instrument": "SPX", "mid_signal": -3109942, "gamma_signal": 367698, "vega_signal": 5055088, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171475000}, {"instrument": "SPX", "mid_signal": 1849319, "gamma_signal": 308349, "vega_signal": 3157788, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773171480000}, {"instrument": "SPX", "mid_signal": 10726957, "gamma_signal": -343717, "vega_signal": -3918697, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171480000}, {"instrument": "SPX", "mid_signal": -9011320, "gamma_signal": -519221, "vega_signal": -5628860, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773171485000}, {"instrument": "SPX", "mid_signal": -9384457, "gamma_signal": 500256, "vega_signal": 5695102, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773171485000}, {"instrument": "SPX", "mid_signal": 4973224, "gamma_signal": 117793, "vega_signal": 1370364, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773171490000}, {"instrument": "SPX", "mid_signal": -5268855, "gamma_signal": 318855, "vega_signal": 3666327, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773171490000}, {"instrument": "SPX", "mid_signal": -2531137, "gamma_signal": -66435, "vega_signal": -792899, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171495000}, {"instrument": "SPX", "mid_signal": -12861761, "gamma_signal": 723014, "vega_signal": 8280571, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171495000}, {"instrument": "SPX", "mid_signal": -1206447, "gamma_signal": -96524, "vega_signal": -987694, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171500000}, {"instrument": "SPX", "mid_signal": -11784530, "gamma_signal": 414347, "vega_signal": 4737506, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171500000}, {"instrument": "SPX", "mid_signal": -9266666, "gamma_signal": -645543, "vega_signal": -6796590, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171505000}, {"instrument": "SPX", "mid_signal": 17546722, "gamma_signal": -744790, "vega_signal": -8601511, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171505000}, {"instrument": "SPX", "mid_signal": 7163042, "gamma_signal": 394561, "vega_signal": 4170025, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171510000}, {"instrument": "SPX", "mid_signal": 13778620, "gamma_signal": -743618, "vega_signal": -8880642, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171510000}, {"instrument": "SPX", "mid_signal": -1983267, "gamma_signal": -149610, "vega_signal": -1578030, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171515000}, {"instrument": "SPX", "mid_signal": 2815213, "gamma_signal": -113535, "vega_signal": -1384794, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171515000}, {"instrument": "SPX", "mid_signal": 789352, "gamma_signal": -41520, "vega_signal": -385997, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773171520000}, {"instrument": "SPX", "mid_signal": -6837795, "gamma_signal": -13633, "vega_signal": -377983, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773171520000}, {"instrument": "SPX", "mid_signal": -3457244, "gamma_signal": 48474, "vega_signal": 325248, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171525000}, {"instrument": "SPX", "mid_signal": -14325053, "gamma_signal": 605880, "vega_signal": 6735142, "option_type": "P", "stock_price": 6783, "utc_time": 1773171525000}, {"instrument": "SPX", "mid_signal": 4730761, "gamma_signal": 363707, "vega_signal": 3861583, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171530000}, {"instrument": "SPX", "mid_signal": 1007808, "gamma_signal": -32569, "vega_signal": -460117, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171530000}, {"instrument": "SPX", "mid_signal": 10632236, "gamma_signal": 573921, "vega_signal": 6209947, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773171535000}, {"instrument": "SPX", "mid_signal": 8903871, "gamma_signal": -356946, "vega_signal": -3895882, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773171535000}, {"instrument": "SPX", "mid_signal": 14043380, "gamma_signal": 926130, "vega_signal": 9787048, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171540000}, {"instrument": "SPX", "mid_signal": 22764902, "gamma_signal": -995550, "vega_signal": -11406537, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171540000}, {"instrument": "SPX", "mid_signal": 7797560, "gamma_signal": 130229, "vega_signal": 1591440, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171545000}, {"instrument": "SPX", "mid_signal": -737424, "gamma_signal": 107076, "vega_signal": 1328330, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171545000}, {"instrument": "SPX", "mid_signal": -7542387, "gamma_signal": -287909, "vega_signal": -3193836, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171550000}, {"instrument": "SPX", "mid_signal": -13398922, "gamma_signal": 970846, "vega_signal": 11405791, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171550000}, {"instrument": "SPX", "mid_signal": 14912700, "gamma_signal": 646575, "vega_signal": 7164633, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171555000}, {"instrument": "SPX", "mid_signal": 7692965, "gamma_signal": -285249, "vega_signal": -3051789, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171555000}, {"instrument": "SPX", "mid_signal": -17488662, "gamma_signal": -1236703, "vega_signal": -12876681, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171560000}, {"instrument": "SPX", "mid_signal": -2184409, "gamma_signal": -81800, "vega_signal": -975363, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171560000}, {"instrument": "SPX", "mid_signal": -680735, "gamma_signal": 66515, "vega_signal": 557692, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171565000}, {"instrument": "SPX", "mid_signal": -4525027, "gamma_signal": 91909, "vega_signal": 826602, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171565000}, {"instrument": "SPX", "mid_signal": -430111, "gamma_signal": -3377, "vega_signal": -34191, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773171570000}, {"instrument": "SPX", "mid_signal": 8394177, "gamma_signal": -559106, "vega_signal": -5838022, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773171570000}, {"instrument": "SPX", "mid_signal": -295101, "gamma_signal": 54399, "vega_signal": 508590, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171575000}, {"instrument": "SPX", "mid_signal": 3071423, "gamma_signal": -129520, "vega_signal": -788802, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171575000}, {"instrument": "SPX", "mid_signal": 18172317, "gamma_signal": 1379742, "vega_signal": 13183903, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171580000}, {"instrument": "SPX", "mid_signal": 19816106, "gamma_signal": -1194378, "vega_signal": -12137514, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171580000}, {"instrument": "SPX", "mid_signal": 13830011, "gamma_signal": 940835, "vega_signal": 9056451, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773171585000}, {"instrument": "SPX", "mid_signal": 15631278, "gamma_signal": -604981, "vega_signal": -5371710, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171585000}, {"instrument": "SPX", "mid_signal": -7674290, "gamma_signal": -488625, "vega_signal": -4706223, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171590000}, {"instrument": "SPX", "mid_signal": 6361099, "gamma_signal": -383932, "vega_signal": -3897923, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171590000}, {"instrument": "SPX", "mid_signal": -754960, "gamma_signal": -22724, "vega_signal": -161413, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773171595000}, {"instrument": "SPX", "mid_signal": 17151680, "gamma_signal": -923495, "vega_signal": -8701537, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773171595000}, {"instrument": "SPX", "mid_signal": 163705, "gamma_signal": 144985, "vega_signal": 1334241, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171600000}, {"instrument": "SPX", "mid_signal": 3601519, "gamma_signal": -73746, "vega_signal": -669616, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171600000}, {"instrument": "SPX", "mid_signal": 24894707, "gamma_signal": 1228594, "vega_signal": 12004881, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171605000}, {"instrument": "SPX", "mid_signal": 5845642, "gamma_signal": -36210, "vega_signal": -226249, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171605000}, {"instrument": "SPX", "mid_signal": -1477185, "gamma_signal": 189318, "vega_signal": 1773223, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773171610000}, {"instrument": "SPX", "mid_signal": 15060284, "gamma_signal": -919266, "vega_signal": -9188903, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773171610000}, {"instrument": "SPX", "mid_signal": -6557379, "gamma_signal": -481550, "vega_signal": -4614711, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171615000}, {"instrument": "SPX", "mid_signal": -10435124, "gamma_signal": 377452, "vega_signal": 3441552, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171615000}, {"instrument": "SPX", "mid_signal": -6706742, "gamma_signal": -534640, "vega_signal": -5178509, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773171620000}, {"instrument": "SPX", "mid_signal": -4975545, "gamma_signal": -442631, "vega_signal": -4665700, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773171620000}, {"instrument": "SPX", "mid_signal": 3044067, "gamma_signal": -85503, "vega_signal": -731748, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171625000}, {"instrument": "SPX", "mid_signal": 12286722, "gamma_signal": -780497, "vega_signal": -8058120, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171625000}, {"instrument": "SPX", "mid_signal": -62520462, "gamma_signal": -4247910, "vega_signal": -40854592, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773171630000}, {"instrument": "SPX", "mid_signal": -18105697, "gamma_signal": 660803, "vega_signal": 7352328, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773171630000}, {"instrument": "SPX", "mid_signal": -27746264, "gamma_signal": -1699895, "vega_signal": -16498968, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171635000}, {"instrument": "SPX", "mid_signal": -73199214, "gamma_signal": 4401581, "vega_signal": 45494608, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773171635000}, {"instrument": "SPX", "mid_signal": 51221680, "gamma_signal": 3806961, "vega_signal": 36316783, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773171640000}, {"instrument": "SPX", "mid_signal": 12050196, "gamma_signal": -160990, "vega_signal": -1524044, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773171640000}, {"instrument": "SPX", "mid_signal": 21372695, "gamma_signal": 2116838, "vega_signal": 20424708, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171645000}, {"instrument": "SPX", "mid_signal": -5468049, "gamma_signal": 178614, "vega_signal": 2102260, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171645000}, {"instrument": "SPX", "mid_signal": 19986769, "gamma_signal": 1467324, "vega_signal": 14546705, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773171650000}, {"instrument": "SPX", "mid_signal": 22392997, "gamma_signal": -1015060, "vega_signal": -10261279, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773171650000}, {"instrument": "SPX", "mid_signal": 19227091, "gamma_signal": 1702576, "vega_signal": 16558887, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773171655000}, {"instrument": "SPX", "mid_signal": 21449082, "gamma_signal": -692194, "vega_signal": -7097619, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773171655000}, {"instrument": "SPX", "mid_signal": 4037667, "gamma_signal": 339713, "vega_signal": 3348423, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773171660000}, {"instrument": "SPX", "mid_signal": 38211499, "gamma_signal": -1870615, "vega_signal": -18888230, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773171660000}, {"instrument": "SPX", "mid_signal": -10759792, "gamma_signal": -715914, "vega_signal": -6849072, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773171665000}, {"instrument": "SPX", "mid_signal": 6301614, "gamma_signal": -248257, "vega_signal": -2666283, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773171665000}, {"instrument": "SPX", "mid_signal": 11561633, "gamma_signal": 601028, "vega_signal": 5852941, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773171670000}, {"instrument": "SPX", "mid_signal": 7619007, "gamma_signal": -388350, "vega_signal": -3963472, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773171670000}, {"instrument": "SPX", "mid_signal": 2177888, "gamma_signal": 56396, "vega_signal": 629582, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773171675000}, {"instrument": "SPX", "mid_signal": -8219986, "gamma_signal": 574976, "vega_signal": 5860239, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773171675000}, {"instrument": "SPX", "mid_signal": 19760146, "gamma_signal": 1376714, "vega_signal": 13290077, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171680000}, {"instrument": "SPX", "mid_signal": 772760, "gamma_signal": -187228, "vega_signal": -1939156, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171680000}, {"instrument": "SPX", "mid_signal": 1812310, "gamma_signal": 356897, "vega_signal": 3287229, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773171685000}, {"instrument": "SPX", "mid_signal": 2367379, "gamma_signal": -188662, "vega_signal": -1797553, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773171685000}, {"instrument": "SPX", "mid_signal": -10571594, "gamma_signal": -859060, "vega_signal": -8581233, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171690000}, {"instrument": "SPX", "mid_signal": 7462147, "gamma_signal": -457162, "vega_signal": -5091940, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171690000}, {"instrument": "SPX", "mid_signal": -5598602, "gamma_signal": -326186, "vega_signal": -3353727, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171695000}, {"instrument": "SPX", "mid_signal": 1826410, "gamma_signal": -181000, "vega_signal": -1863810, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171695000}, {"instrument": "SPX", "mid_signal": -16744156, "gamma_signal": -633110, "vega_signal": -6418214, "option_type": "C", "stock_price": 6789, "utc_time": 1773171700000}, {"instrument": "SPX", "mid_signal": -5094328, "gamma_signal": 510637, "vega_signal": 5398505, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171700000}, {"instrument": "SPX", "mid_signal": -21997424, "gamma_signal": -763321, "vega_signal": -7912688, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171705000}, {"instrument": "SPX", "mid_signal": -31039146, "gamma_signal": 2344625, "vega_signal": 24765124, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773171705000}, {"instrument": "SPX", "mid_signal": -7425147, "gamma_signal": -355136, "vega_signal": -3589132, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773171710000}, {"instrument": "SPX", "mid_signal": -4685834, "gamma_signal": 260395, "vega_signal": 2539876, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773171710000}, {"instrument": "SPX", "mid_signal": -24216829, "gamma_signal": -1578460, "vega_signal": -15797274, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171715000}, {"instrument": "SPX", "mid_signal": -12081355, "gamma_signal": 649256, "vega_signal": 6678741, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171715000}, {"instrument": "SPX", "mid_signal": 114965, "gamma_signal": -291994, "vega_signal": -2862757, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773171720000}, {"instrument": "SPX", "mid_signal": 11036413, "gamma_signal": -545810, "vega_signal": -5531735, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773171720000}, {"instrument": "SPX", "mid_signal": -8878127, "gamma_signal": -1009306, "vega_signal": -10205648, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171725000}, {"instrument": "SPX", "mid_signal": -1171538, "gamma_signal": 275590, "vega_signal": 3216198, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773171725000}, {"instrument": "SPX", "mid_signal": 5186592, "gamma_signal": 296776, "vega_signal": 2973104, "option_type": "C", "stock_price": 6786, "utc_time": 1773171730000}, {"instrument": "SPX", "mid_signal": 69708, "gamma_signal": -291340, "vega_signal": -3155570, "option_type": "P", "stock_price": 6786, "utc_time": 1773171730000}, {"instrument": "SPX", "mid_signal": -13409908, "gamma_signal": -495885, "vega_signal": -4955752, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171735000}, {"instrument": "SPX", "mid_signal": 799295, "gamma_signal": -72085, "vega_signal": -706599, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171735000}, {"instrument": "SPX", "mid_signal": -3243534, "gamma_signal": -143782, "vega_signal": -1477218, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171740000}, {"instrument": "SPX", "mid_signal": 1878301, "gamma_signal": -205072, "vega_signal": -2255219, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171740000}, {"instrument": "SPX", "mid_signal": -5297178, "gamma_signal": -321758, "vega_signal": -3237480, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773171745000}, {"instrument": "SPX", "mid_signal": 120080, "gamma_signal": -86236, "vega_signal": -878901, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773171745000}, {"instrument": "SPX", "mid_signal": 283665, "gamma_signal": -23939, "vega_signal": -131392, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773171750000}, {"instrument": "SPX", "mid_signal": 11549607, "gamma_signal": -474071, "vega_signal": -4811973, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773171750000}, {"instrument": "SPX", "mid_signal": -3945636, "gamma_signal": -29815, "vega_signal": -412346, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171755000}, {"instrument": "SPX", "mid_signal": -7574000, "gamma_signal": 265351, "vega_signal": 2609771, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171755000}, {"instrument": "SPX", "mid_signal": -6668020, "gamma_signal": -404013, "vega_signal": -3927694, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171760000}, {"instrument": "SPX", "mid_signal": -5486659, "gamma_signal": 372673, "vega_signal": 3981634, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171760000}, {"instrument": "SPX", "mid_signal": 11362903, "gamma_signal": 224805, "vega_signal": 2314148, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171765000}, {"instrument": "SPX", "mid_signal": 1987728, "gamma_signal": -105939, "vega_signal": -1083209, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171765000}, {"instrument": "SPX", "mid_signal": 16643061, "gamma_signal": 782991, "vega_signal": 7854087, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773171770000}, {"instrument": "SPX", "mid_signal": 20350036, "gamma_signal": -1360490, "vega_signal": -14300616, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773171770000}, {"instrument": "SPX", "mid_signal": 34938162, "gamma_signal": 1945094, "vega_signal": 19523308, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773171775000}, {"instrument": "SPX", "mid_signal": 11904491, "gamma_signal": -661115, "vega_signal": -6979102, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773171775000}, {"instrument": "SPX", "mid_signal": 18046131, "gamma_signal": 1042040, "vega_signal": 10428162, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773171780000}, {"instrument": "SPX", "mid_signal": 2349792, "gamma_signal": -84860, "vega_signal": -746063, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171780000}, {"instrument": "SPX", "mid_signal": 2111874, "gamma_signal": 193170, "vega_signal": 1935693, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171785000}, {"instrument": "SPX", "mid_signal": -55312083, "gamma_signal": 2398374, "vega_signal": 24106502, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171785000}, {"instrument": "SPX", "mid_signal": -115609, "gamma_signal": -86290, "vega_signal": -862857, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773171790000}, {"instrument": "SPX", "mid_signal": 5312969, "gamma_signal": -198286, "vega_signal": -1881619, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773171790000}, {"instrument": "SPX", "mid_signal": 11606472, "gamma_signal": 644867, "vega_signal": 6420704, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773171795000}, {"instrument": "SPX", "mid_signal": 12287843, "gamma_signal": -437235, "vega_signal": -4721673, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773171795000}, {"instrument": "SPX", "mid_signal": -2607770, "gamma_signal": -155424, "vega_signal": -1457697, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171800000}, {"instrument": "SPX", "mid_signal": -2269730, "gamma_signal": 77339, "vega_signal": 821538, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171800000}, {"instrument": "SPX", "mid_signal": -158280, "gamma_signal": -109001, "vega_signal": -1041411, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773171805000}, {"instrument": "SPX", "mid_signal": 12675885, "gamma_signal": -1061933, "vega_signal": -11244872, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773171805000}, {"instrument": "SPX", "mid_signal": -3204721, "gamma_signal": -271242, "vega_signal": -2264633, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773171810000}, {"instrument": "SPX", "mid_signal": 489003, "gamma_signal": -40448, "vega_signal": -387950, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773171810000}, {"instrument": "SPX", "mid_signal": -6317585, "gamma_signal": -342783, "vega_signal": -2935774, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773171815000}, {"instrument": "SPX", "mid_signal": -30764175, "gamma_signal": 1234441, "vega_signal": 11090308, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773171815000}, {"instrument": "SPX", "mid_signal": 3140964, "gamma_signal": 165646, "vega_signal": 1306129, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773171820000}, {"instrument": "SPX", "mid_signal": 9951308, "gamma_signal": -459758, "vega_signal": -4019647, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773171820000}, {"instrument": "SPX", "mid_signal": -3033071, "gamma_signal": -288719, "vega_signal": -2693681, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171825000}, {"instrument": "SPX", "mid_signal": -10915126, "gamma_signal": 804449, "vega_signal": 7202186, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171825000}, {"instrument": "SPX", "mid_signal": 983522, "gamma_signal": 26383, "vega_signal": -424863, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773171830000}, {"instrument": "SPX", "mid_signal": -7915442, "gamma_signal": 365040, "vega_signal": 3178134, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171830000}, {"instrument": "SPX", "mid_signal": 27250396, "gamma_signal": 1422947, "vega_signal": 12269889, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171835000}, {"instrument": "SPX", "mid_signal": 11508517, "gamma_signal": -816255, "vega_signal": -7330506, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171835000}, {"instrument": "SPX", "mid_signal": -13153175, "gamma_signal": -994769, "vega_signal": -8511279, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773171840000}, {"instrument": "SPX", "mid_signal": -873225, "gamma_signal": 123662, "vega_signal": 1264883, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773171840000}, {"instrument": "SPX", "mid_signal": 960482, "gamma_signal": 189648, "vega_signal": 1615939, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171845000}, {"instrument": "SPX", "mid_signal": -12974768, "gamma_signal": 673532, "vega_signal": 5869332, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171845000}, {"instrument": "SPX", "mid_signal": 997440, "gamma_signal": 85895, "vega_signal": 747141, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171850000}, {"instrument": "SPX", "mid_signal": -5660357, "gamma_signal": 406447, "vega_signal": 3585208, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171850000}, {"instrument": "SPX", "mid_signal": 13705049, "gamma_signal": 539693, "vega_signal": 4686547, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773171855000}, {"instrument": "SPX", "mid_signal": 3011539, "gamma_signal": -255511, "vega_signal": -2225384, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773171855000}, {"instrument": "SPX", "mid_signal": -3885967, "gamma_signal": -233944, "vega_signal": -2000416, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171860000}, {"instrument": "SPX", "mid_signal": 178619, "gamma_signal": 94849, "vega_signal": 1388891, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171860000}, {"instrument": "SPX", "mid_signal": -15295065, "gamma_signal": -840034, "vega_signal": -7187353, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171865000}, {"instrument": "SPX", "mid_signal": -188277, "gamma_signal": -134830, "vega_signal": -1249393, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171865000}, {"instrument": "SPX", "mid_signal": -13834188, "gamma_signal": -991443, "vega_signal": -8487084, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171870000}, {"instrument": "SPX", "mid_signal": -258847, "gamma_signal": 175471, "vega_signal": 1746681, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171870000}, {"instrument": "SPX", "mid_signal": -19392680, "gamma_signal": -1371888, "vega_signal": -11725609, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171875000}, {"instrument": "SPX", "mid_signal": 1106071, "gamma_signal": -160539, "vega_signal": -1668054, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171875000}, {"instrument": "SPX", "mid_signal": -94056805, "gamma_signal": -7001805, "vega_signal": -59816603, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773171880000}, {"instrument": "SPX", "mid_signal": -20790109, "gamma_signal": 1524123, "vega_signal": 13933787, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773171880000}, {"instrument": "SPX", "mid_signal": -7674666, "gamma_signal": -398340, "vega_signal": -3256939, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171885000}, {"instrument": "SPX", "mid_signal": 22736078, "gamma_signal": -725411, "vega_signal": -5008382, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171885000}, {"instrument": "SPX", "mid_signal": -8976024, "gamma_signal": -201294, "vega_signal": -1691093, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171890000}, {"instrument": "SPX", "mid_signal": -8982467, "gamma_signal": 371176, "vega_signal": 2994102, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171890000}, {"instrument": "SPX", "mid_signal": -15732382, "gamma_signal": -863508, "vega_signal": -6965456, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171895000}, {"instrument": "SPX", "mid_signal": 591794, "gamma_signal": -201453, "vega_signal": -1762272, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171895000}, {"instrument": "SPX", "mid_signal": -447490, "gamma_signal": -104478, "vega_signal": -815136, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171900000}, {"instrument": "SPX", "mid_signal": -3063521, "gamma_signal": 164081, "vega_signal": 1259175, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171900000}, {"instrument": "SPX", "mid_signal": -7034042, "gamma_signal": -625098, "vega_signal": -4931803, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171905000}, {"instrument": "SPX", "mid_signal": 278053, "gamma_signal": 192217, "vega_signal": 1671534, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171905000}, {"instrument": "SPX", "mid_signal": 18788090, "gamma_signal": 736062, "vega_signal": 5982482, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171910000}, {"instrument": "SPX", "mid_signal": -16392026, "gamma_signal": 1218410, "vega_signal": 10092919, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171910000}, {"instrument": "SPX", "mid_signal": -253261, "gamma_signal": -174825, "vega_signal": -1319741, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171915000}, {"instrument": "SPX", "mid_signal": 5270266, "gamma_signal": -422411, "vega_signal": -3519125, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171915000}, {"instrument": "SPX", "mid_signal": 17653966, "gamma_signal": 814322, "vega_signal": 6582873, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773171920000}, {"instrument": "SPX", "mid_signal": 18327171, "gamma_signal": -1505040, "vega_signal": -12727096, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773171920000}, {"instrument": "SPX", "mid_signal": -44616523, "gamma_signal": -2258056, "vega_signal": -18203969, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773171925000}, {"instrument": "SPX", "mid_signal": 27614, "gamma_signal": -39349, "vega_signal": -445128, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773171925000}, {"instrument": "SPX", "mid_signal": -10328906, "gamma_signal": -626151, "vega_signal": -5011006, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171930000}, {"instrument": "SPX", "mid_signal": 1184676, "gamma_signal": -113751, "vega_signal": -895746, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171930000}, {"instrument": "SPX", "mid_signal": 9152558, "gamma_signal": 515599, "vega_signal": 4163042, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171935000}, {"instrument": "SPX", "mid_signal": -1257363, "gamma_signal": 133338, "vega_signal": 1100489, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773171935000}, {"instrument": "SPX", "mid_signal": 4816021, "gamma_signal": 334227, "vega_signal": 2660722, "option_type": "C", "stock_price": 6788, "utc_time": 1773171940000}, {"instrument": "SPX", "mid_signal": 3653352, "gamma_signal": -235303, "vega_signal": -1928016, "option_type": "P", "stock_price": 6788, "utc_time": 1773171940000}, {"instrument": "SPX", "mid_signal": 1763904, "gamma_signal": 135812, "vega_signal": 1073203, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171945000}, {"instrument": "SPX", "mid_signal": 10888315, "gamma_signal": -509273, "vega_signal": -4104084, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171945000}, {"instrument": "SPX", "mid_signal": -5030811, "gamma_signal": -291776, "vega_signal": -2320785, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773171950000}, {"instrument": "SPX", "mid_signal": -4162079, "gamma_signal": 330802, "vega_signal": 2886662, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773171950000}, {"instrument": "SPX", "mid_signal": -23718192, "gamma_signal": -1727576, "vega_signal": -13619001, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171955000}, {"instrument": "SPX", "mid_signal": -4716962, "gamma_signal": 287765, "vega_signal": 2334263, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171955000}, {"instrument": "SPX", "mid_signal": -15267025, "gamma_signal": -983583, "vega_signal": -7835455, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171960000}, {"instrument": "SPX", "mid_signal": -15491086, "gamma_signal": 883803, "vega_signal": 7251337, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171960000}, {"instrument": "SPX", "mid_signal": 78513, "gamma_signal": 315552, "vega_signal": 2427831, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171965000}, {"instrument": "SPX", "mid_signal": 2402991, "gamma_signal": -131572, "vega_signal": -1054721, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171965000}, {"instrument": "SPX", "mid_signal": -6432054, "gamma_signal": -315327, "vega_signal": -2580550, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171970000}, {"instrument": "SPX", "mid_signal": -2132727, "gamma_signal": 246195, "vega_signal": 2007767, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171970000}, {"instrument": "SPX", "mid_signal": 8274718, "gamma_signal": -248363, "vega_signal": -1929777, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171975000}, {"instrument": "SPX", "mid_signal": -60634, "gamma_signal": 11406, "vega_signal": 43473, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171975000}, {"instrument": "SPX", "mid_signal": -4525761, "gamma_signal": -211928, "vega_signal": -1716226, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171980000}, {"instrument": "SPX", "mid_signal": 382870, "gamma_signal": 159670, "vega_signal": 1381268, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171980000}, {"instrument": "SPX", "mid_signal": -5187790, "gamma_signal": -307727, "vega_signal": -2478275, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171985000}, {"instrument": "SPX", "mid_signal": -2311941, "gamma_signal": 130683, "vega_signal": 1099884, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171985000}, {"instrument": "SPX", "mid_signal": -26713495, "gamma_signal": -1571087, "vega_signal": -12464565, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171990000}, {"instrument": "SPX", "mid_signal": -10031790, "gamma_signal": 1175759, "vega_signal": 9950613, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171990000}, {"instrument": "SPX", "mid_signal": -5747221, "gamma_signal": -252986, "vega_signal": -2043494, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171995000}, {"instrument": "SPX", "mid_signal": 3950849, "gamma_signal": -296752, "vega_signal": -2421709, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171995000}, {"instrument": "SPX", "mid_signal": 2611414, "gamma_signal": 195568, "vega_signal": 1685211, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773172000000}, {"instrument": "SPX", "mid_signal": 6556504, "gamma_signal": -519250, "vega_signal": -4501669, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773172000000}, {"instrument": "SPX", "mid_signal": -5796404, "gamma_signal": -367616, "vega_signal": -2950756, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773172005000}, {"instrument": "SPX", "mid_signal": -6674925, "gamma_signal": 308495, "vega_signal": 2468672, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773172005000}, {"instrument": "SPX", "mid_signal": -6515461, "gamma_signal": -189876, "vega_signal": -1589598, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773172010000}, {"instrument": "SPX", "mid_signal": 15822530, "gamma_signal": -676184, "vega_signal": -5488260, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773172010000}, {"instrument": "SPX", "mid_signal": -20372214, "gamma_signal": -1095914, "vega_signal": -8723149, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773172015000}, {"instrument": "SPX", "mid_signal": -8185886, "gamma_signal": 817390, "vega_signal": 7067810, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773172015000}, {"instrument": "SPX", "mid_signal": -7400075, "gamma_signal": -557333, "vega_signal": -4014363, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172020000}, {"instrument": "SPX", "mid_signal": -8277292, "gamma_signal": 222697, "vega_signal": 1379595, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172020000}, {"instrument": "SPX", "mid_signal": 2637387, "gamma_signal": 312695, "vega_signal": 2234721, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773172025000}, {"instrument": "SPX", "mid_signal": 9771657, "gamma_signal": -279646, "vega_signal": -1997409, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172025000}, {"instrument": "SPX", "mid_signal": -5526274, "gamma_signal": -576878, "vega_signal": -4116325, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773172030000}, {"instrument": "SPX", "mid_signal": 14276866, "gamma_signal": -508773, "vega_signal": -3630741, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172030000}, {"instrument": "SPX", "mid_signal": -9247716, "gamma_signal": -915390, "vega_signal": -6535077, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773172035000}, {"instrument": "SPX", "mid_signal": -1264874, "gamma_signal": 87154, "vega_signal": 618024, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172035000}, {"instrument": "SPX", "mid_signal": -3621240, "gamma_signal": -336534, "vega_signal": -2405538, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172040000}, {"instrument": "SPX", "mid_signal": -2098459, "gamma_signal": 175386, "vega_signal": 1259180, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172040000}, {"instrument": "SPX", "mid_signal": 2317117, "gamma_signal": -47884, "vega_signal": -340664, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172045000}, {"instrument": "SPX", "mid_signal": -4672276, "gamma_signal": 287980, "vega_signal": 2029141, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172045000}, {"instrument": "SPX", "mid_signal": -11520168, "gamma_signal": -1556319, "vega_signal": -11119277, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172050000}, {"instrument": "SPX", "mid_signal": 1613713, "gamma_signal": -117970, "vega_signal": -851138, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172050000}, {"instrument": "SPX", "mid_signal": -6051185, "gamma_signal": -678979, "vega_signal": -4849717, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773172055000}, {"instrument": "SPX", "mid_signal": -300940, "gamma_signal": 70413, "vega_signal": 246683, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773172055000}, {"instrument": "SPX", "mid_signal": -29185144, "gamma_signal": -1863097, "vega_signal": -13361552, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773172060000}, {"instrument": "SPX", "mid_signal": -37733508, "gamma_signal": 2723419, "vega_signal": 19423778, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773172060000}, {"instrument": "SPX", "mid_signal": -1947229, "gamma_signal": -204450, "vega_signal": -1635777, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773172065000}, {"instrument": "SPX", "mid_signal": 7703991, "gamma_signal": -844494, "vega_signal": -6004322, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773172065000}, {"instrument": "SPX", "mid_signal": -4059110, "gamma_signal": -133985, "vega_signal": -969314, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773172070000}, {"instrument": "SPX", "mid_signal": 3030625, "gamma_signal": -736138, "vega_signal": -5126606, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773172070000}, {"instrument": "SPX", "mid_signal": 4323116, "gamma_signal": 351068, "vega_signal": 2517231, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773172075000}, {"instrument": "SPX", "mid_signal": 4500372, "gamma_signal": -306547, "vega_signal": -2156595, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773172075000}, {"instrument": "SPX", "mid_signal": -20244389, "gamma_signal": -2070869, "vega_signal": -14781492, "option_type": "C", "stock_price": 6780.6, "utc_time": 1773172080000}, {"instrument": "SPX", "mid_signal": -15309251, "gamma_signal": 696006, "vega_signal": 4974003, "option_type": "P", "stock_price": 6780.6, "utc_time": 1773172080000}, {"instrument": "SPX", "mid_signal": -18216809, "gamma_signal": -1336918, "vega_signal": -9796881, "option_type": "C", "stock_price": 6781, "utc_time": 1773172085000}, {"instrument": "SPX", "mid_signal": -8704305, "gamma_signal": 847148, "vega_signal": 6000759, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773172085000}, {"instrument": "SPX", "mid_signal": -3234759, "gamma_signal": -539662, "vega_signal": -3823010, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773172090000}, {"instrument": "SPX", "mid_signal": -10875777, "gamma_signal": 572422, "vega_signal": 4113162, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773172090000}, {"instrument": "SPX", "mid_signal": 1462395, "gamma_signal": -24224, "vega_signal": -165733, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773172095000}, {"instrument": "SPX", "mid_signal": 16338355, "gamma_signal": -1087900, "vega_signal": -7739788, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773172095000}, {"instrument": "SPX", "mid_signal": -12561863, "gamma_signal": -553362, "vega_signal": -3947685, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172100000}, {"instrument": "SPX", "mid_signal": -9218515, "gamma_signal": 780878, "vega_signal": 5568581, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172100000}, {"instrument": "SPX", "mid_signal": -2605901, "gamma_signal": -300648, "vega_signal": -2161890, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172105000}, {"instrument": "SPX", "mid_signal": 15734380, "gamma_signal": -1113258, "vega_signal": -7563215, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172105000}, {"instrument": "SPX", "mid_signal": 9876841, "gamma_signal": 622951, "vega_signal": 4236982, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773172110000}, {"instrument": "SPX", "mid_signal": -2591269, "gamma_signal": -64939, "vega_signal": -368309, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773172110000}, {"instrument": "SPX", "mid_signal": -8917759, "gamma_signal": -670729, "vega_signal": -4612846, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172115000}, {"instrument": "SPX", "mid_signal": -632427, "gamma_signal": 52995, "vega_signal": 388852, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172115000}, {"instrument": "SPX", "mid_signal": -5840146, "gamma_signal": -1013674, "vega_signal": -7462275, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172120000}, {"instrument": "SPX", "mid_signal": 5217508, "gamma_signal": -297341, "vega_signal": -2013050, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172120000}, {"instrument": "SPX", "mid_signal": -8506710, "gamma_signal": -1160368, "vega_signal": -8033410, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172125000}, {"instrument": "SPX", "mid_signal": -5709247, "gamma_signal": 447636, "vega_signal": 3013349, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172125000}, {"instrument": "SPX", "mid_signal": -16688875, "gamma_signal": -1001916, "vega_signal": -6905901, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172130000}, {"instrument": "SPX", "mid_signal": -13565175, "gamma_signal": 649053, "vega_signal": 4415184, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172130000}, {"instrument": "SPX", "mid_signal": -4749077, "gamma_signal": -254263, "vega_signal": -1701331, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172135000}, {"instrument": "SPX", "mid_signal": 4229831, "gamma_signal": -224042, "vega_signal": -1462686, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172135000}, {"instrument": "SPX", "mid_signal": -27699294, "gamma_signal": -1203498, "vega_signal": -8103243, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172140000}, {"instrument": "SPX", "mid_signal": -5190649, "gamma_signal": 292413, "vega_signal": 1991471, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172140000}, {"instrument": "SPX", "mid_signal": 824179, "gamma_signal": -90866, "vega_signal": -669033, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172145000}, {"instrument": "SPX", "mid_signal": -11543260, "gamma_signal": 1013843, "vega_signal": 7366168, "option_type": "P", "stock_price": 6778, "utc_time": 1773172145000}, {"instrument": "SPX", "mid_signal": -6769812, "gamma_signal": -880449, "vega_signal": -5990068, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172150000}, {"instrument": "SPX", "mid_signal": -41021218, "gamma_signal": 4118541, "vega_signal": 27653987, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172150000}, {"instrument": "SPX", "mid_signal": 3607416, "gamma_signal": 496133, "vega_signal": 3424181, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773172155000}, {"instrument": "SPX", "mid_signal": 5584650, "gamma_signal": -628863, "vega_signal": -4223735, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773172155000}, {"instrument": "SPX", "mid_signal": -3019540, "gamma_signal": -541773, "vega_signal": -3710150, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172160000}, {"instrument": "SPX", "mid_signal": 5059052, "gamma_signal": -5403, "vega_signal": -51448, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172160000}, {"instrument": "SPX", "mid_signal": 10771798, "gamma_signal": 983380, "vega_signal": 6791709, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172165000}, {"instrument": "SPX", "mid_signal": 21521829, "gamma_signal": -1552894, "vega_signal": -10618438, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172165000}, {"instrument": "SPX", "mid_signal": 4849020, "gamma_signal": 279123, "vega_signal": 1908359, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172170000}, {"instrument": "SPX", "mid_signal": 2836287, "gamma_signal": -432068, "vega_signal": -3157075, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172170000}, {"instrument": "SPX", "mid_signal": 3587876, "gamma_signal": 255108, "vega_signal": 1742142, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172175000}, {"instrument": "SPX", "mid_signal": -16123666, "gamma_signal": 1515475, "vega_signal": 10122660, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172175000}, {"instrument": "SPX", "mid_signal": 17763991, "gamma_signal": 1234902, "vega_signal": 8337156, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172180000}, {"instrument": "SPX", "mid_signal": 13190786, "gamma_signal": -1183051, "vega_signal": -8014925, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172180000}, {"instrument": "SPX", "mid_signal": -4470425, "gamma_signal": -281755, "vega_signal": -1924700, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172185000}, {"instrument": "SPX", "mid_signal": -1601609, "gamma_signal": 218558, "vega_signal": 1454622, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172185000}, {"instrument": "SPX", "mid_signal": 4275410, "gamma_signal": 648433, "vega_signal": 4476376, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172190000}, {"instrument": "SPX", "mid_signal": -2655233, "gamma_signal": 210690, "vega_signal": 1381554, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172190000}, {"instrument": "SPX", "mid_signal": 4147448, "gamma_signal": 238796, "vega_signal": 1628359, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773172195000}, {"instrument": "SPX", "mid_signal": -3014287, "gamma_signal": 321802, "vega_signal": 2138885, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172195000}, {"instrument": "SPX", "mid_signal": 37662427, "gamma_signal": 2412832, "vega_signal": 16330946, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773172200000}, {"instrument": "SPX", "mid_signal": 9837008, "gamma_signal": -866479, "vega_signal": -5911453, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172200000}, {"instrument": "SPX", "mid_signal": -20654253, "gamma_signal": -1509316, "vega_signal": -10006489, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172205000}, {"instrument": "SPX", "mid_signal": -21531414, "gamma_signal": 1742024, "vega_signal": 11392688, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172205000}, {"instrument": "SPX", "mid_signal": -10198159, "gamma_signal": -967545, "vega_signal": -6544097, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172210000}, {"instrument": "SPX", "mid_signal": -66404790, "gamma_signal": 4117200, "vega_signal": 26954269, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773172210000}, {"instrument": "SPX", "mid_signal": -10584830, "gamma_signal": -870033, "vega_signal": -5988269, "option_type": "C", "stock_price": 6776.1, "utc_time": 1773172215000}, {"instrument": "SPX", "mid_signal": 4667243, "gamma_signal": -263894, "vega_signal": -1786072, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172215000}, {"instrument": "SPX", "mid_signal": -366629, "gamma_signal": 73044, "vega_signal": 453122, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773172220000}, {"instrument": "SPX", "mid_signal": -3918738, "gamma_signal": 287582, "vega_signal": 2006792, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773172220000}, {"instrument": "SPX", "mid_signal": 13705337, "gamma_signal": 1344535, "vega_signal": 9182390, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172225000}, {"instrument": "SPX", "mid_signal": -27264740, "gamma_signal": 1560270, "vega_signal": 10369561, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172225000}, {"instrument": "SPX", "mid_signal": -1714935, "gamma_signal": -556339, "vega_signal": -3853031, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172230000}, {"instrument": "SPX", "mid_signal": -36225928, "gamma_signal": 2641083, "vega_signal": 16992510, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172230000}, {"instrument": "SPX", "mid_signal": 4686532, "gamma_signal": 184580, "vega_signal": 1233895, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172235000}, {"instrument": "SPX", "mid_signal": -18814609, "gamma_signal": 1315744, "vega_signal": 8410917, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172235000}, {"instrument": "SPX", "mid_signal": 11639286, "gamma_signal": 1066927, "vega_signal": 7221272, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172240000}, {"instrument": "SPX", "mid_signal": 10748981, "gamma_signal": -868562, "vega_signal": -5793150, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172240000}, {"instrument": "SPX", "mid_signal": -5384698, "gamma_signal": -497582, "vega_signal": -3272644, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172245000}, {"instrument": "SPX", "mid_signal": 13920246, "gamma_signal": -903975, "vega_signal": -5829872, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172245000}, {"instrument": "SPX", "mid_signal": 12515855, "gamma_signal": 658056, "vega_signal": 4389519, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172250000}, {"instrument": "SPX", "mid_signal": 1538127, "gamma_signal": 77590, "vega_signal": 590191, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172250000}, {"instrument": "SPX", "mid_signal": 11499661, "gamma_signal": 627506, "vega_signal": 4101117, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172255000}, {"instrument": "SPX", "mid_signal": 4920521, "gamma_signal": -368963, "vega_signal": -2414721, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172255000}, {"instrument": "SPX", "mid_signal": -6503785, "gamma_signal": -363387, "vega_signal": -2346108, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172260000}, {"instrument": "SPX", "mid_signal": 13097649, "gamma_signal": -932692, "vega_signal": -6050090, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172260000}, {"instrument": "SPX", "mid_signal": -11599, "gamma_signal": 149444, "vega_signal": 1093926, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172265000}, {"instrument": "SPX", "mid_signal": 958082, "gamma_signal": 393429, "vega_signal": 2752665, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172265000}, {"instrument": "SPX", "mid_signal": 3290784, "gamma_signal": 108717, "vega_signal": 689185, "option_type": "C", "stock_price": 6780.6, "utc_time": 1773172270000}, {"instrument": "SPX", "mid_signal": 3069777, "gamma_signal": -329951, "vega_signal": -2191541, "option_type": "P", "stock_price": 6780.6, "utc_time": 1773172270000}, {"instrument": "SPX", "mid_signal": 17986023, "gamma_signal": 1138850, "vega_signal": 7465226, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773172275000}, {"instrument": "SPX", "mid_signal": -13718814, "gamma_signal": 1145801, "vega_signal": 7567692, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773172275000}, {"instrument": "SPX", "mid_signal": -18839864, "gamma_signal": -1385691, "vega_signal": -9154433, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172280000}, {"instrument": "SPX", "mid_signal": -6055345, "gamma_signal": 285834, "vega_signal": 1916781, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172280000}, {"instrument": "SPX", "mid_signal": 10705222, "gamma_signal": 193558, "vega_signal": 1203961, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172285000}, {"instrument": "SPX", "mid_signal": 15249854, "gamma_signal": -1107976, "vega_signal": -7139207, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172285000}, {"instrument": "SPX", "mid_signal": -1480806, "gamma_signal": 50943, "vega_signal": 433350, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773172290000}, {"instrument": "SPX", "mid_signal": -1488532, "gamma_signal": -223451, "vega_signal": -1283835, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773172290000}, {"instrument": "SPX", "mid_signal": -20979457, "gamma_signal": -1580084, "vega_signal": -10554263, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172295000}, {"instrument": "SPX", "mid_signal": 810690, "gamma_signal": -160191, "vega_signal": -1055253, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172295000}, {"instrument": "SPX", "mid_signal": -3432888, "gamma_signal": -299237, "vega_signal": -1981748, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172300000}, {"instrument": "SPX", "mid_signal": 5826219, "gamma_signal": -393663, "vega_signal": -2555395, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172300000}, {"instrument": "SPX", "mid_signal": -16531040, "gamma_signal": -1426934, "vega_signal": -9555960, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172305000}, {"instrument": "SPX", "mid_signal": -21230366, "gamma_signal": 2370573, "vega_signal": 15304965, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172305000}, {"instrument": "SPX", "mid_signal": 6517888, "gamma_signal": 713821, "vega_signal": 3126529, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172310000}, {"instrument": "SPX", "mid_signal": -4184696, "gamma_signal": 484527, "vega_signal": 4022772, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172310000}, {"instrument": "SPX", "mid_signal": 5984635, "gamma_signal": 306504, "vega_signal": 1453799, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773172315000}, {"instrument": "SPX", "mid_signal": -15618036, "gamma_signal": 1056721, "vega_signal": 5115248, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172315000}, {"instrument": "SPX", "mid_signal": 7756987, "gamma_signal": 899987, "vega_signal": 4484154, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172320000}, {"instrument": "SPX", "mid_signal": 17149059, "gamma_signal": -1785118, "vega_signal": -8451200, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172320000}, {"instrument": "SPX", "mid_signal": 19961924, "gamma_signal": 1484715, "vega_signal": 7295137, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172325000}, {"instrument": "SPX", "mid_signal": 11492029, "gamma_signal": -1453720, "vega_signal": -6890871, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172325000}, {"instrument": "SPX", "mid_signal": 12062222, "gamma_signal": 1368833, "vega_signal": 6677165, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172330000}, {"instrument": "SPX", "mid_signal": 1975341, "gamma_signal": -274547, "vega_signal": -1318920, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172330000}, {"instrument": "SPX", "mid_signal": 33955958, "gamma_signal": 1975660, "vega_signal": 9537737, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172335000}, {"instrument": "SPX", "mid_signal": 15213650, "gamma_signal": -1876850, "vega_signal": -9164972, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172335000}, {"instrument": "SPX", "mid_signal": 54081873, "gamma_signal": 4135318, "vega_signal": 20029302, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773172340000}, {"instrument": "SPX", "mid_signal": 31877430, "gamma_signal": -2402527, "vega_signal": -11547054, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773172340000}, {"instrument": "SPX", "mid_signal": 551068, "gamma_signal": 64105, "vega_signal": 313381, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172345000}, {"instrument": "SPX", "mid_signal": -10225115, "gamma_signal": 953276, "vega_signal": 4502540, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172345000}, {"instrument": "SPX", "mid_signal": -10401347, "gamma_signal": -836691, "vega_signal": -3964849, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172350000}, {"instrument": "SPX", "mid_signal": -9491490, "gamma_signal": 456847, "vega_signal": 2319306, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172350000}, {"instrument": "SPX", "mid_signal": -465606, "gamma_signal": -120630, "vega_signal": -578653, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172355000}, {"instrument": "SPX", "mid_signal": 5336979, "gamma_signal": -434190, "vega_signal": -2069885, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172355000}, {"instrument": "SPX", "mid_signal": -14986577, "gamma_signal": -1241494, "vega_signal": -5947739, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773172360000}, {"instrument": "SPX", "mid_signal": 4019571, "gamma_signal": -266347, "vega_signal": -1162393, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172360000}, {"instrument": "SPX", "mid_signal": 20186377, "gamma_signal": 1658427, "vega_signal": 7994405, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172365000}, {"instrument": "SPX", "mid_signal": 10042433, "gamma_signal": -842754, "vega_signal": -3959897, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172365000}, {"instrument": "SPX", "mid_signal": -39837500, "gamma_signal": -4049182, "vega_signal": -19711141, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172370000}, {"instrument": "SPX", "mid_signal": 3927043, "gamma_signal": -206679, "vega_signal": -985078, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172370000}, {"instrument": "SPX", "mid_signal": 1149103, "gamma_signal": 28138, "vega_signal": 113558, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773172375000}, {"instrument": "SPX", "mid_signal": -17006894, "gamma_signal": 1402652, "vega_signal": 6755027, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172375000}, {"instrument": "SPX", "mid_signal": 1549601, "gamma_signal": -470658, "vega_signal": -2460428, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172380000}, {"instrument": "SPX", "mid_signal": 11716057, "gamma_signal": -84221, "vega_signal": -441441, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172380000}, {"instrument": "SPX", "mid_signal": -1237812, "gamma_signal": -653922, "vega_signal": -3465155, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172385000}, {"instrument": "SPX", "mid_signal": 3302624, "gamma_signal": -111239, "vega_signal": -528333, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172385000}, {"instrument": "SPX", "mid_signal": -2661239, "gamma_signal": 110880, "vega_signal": 560367, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172390000}, {"instrument": "SPX", "mid_signal": 15284467, "gamma_signal": -1357761, "vega_signal": -6573168, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172390000}, {"instrument": "SPX", "mid_signal": 2821648, "gamma_signal": 336360, "vega_signal": 1669192, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172395000}, {"instrument": "SPX", "mid_signal": 12909886, "gamma_signal": -1323365, "vega_signal": -6306804, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172395000}, {"instrument": "SPX", "mid_signal": 10481824, "gamma_signal": 1243993, "vega_signal": 6080143, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172400000}, {"instrument": "SPX", "mid_signal": 4918226, "gamma_signal": -596023, "vega_signal": -3085645, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172400000}, {"instrument": "SPX", "mid_signal": -6234532, "gamma_signal": -551100, "vega_signal": -2654862, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172405000}, {"instrument": "SPX", "mid_signal": -728849, "gamma_signal": 511678, "vega_signal": 2498165, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172405000}, {"instrument": "SPX", "mid_signal": 5718869, "gamma_signal": 286868, "vega_signal": 1203081, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172410000}, {"instrument": "SPX", "mid_signal": 54937807, "gamma_signal": 1058653, "vega_signal": 4008156, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172410000}, {"instrument": "SPX", "mid_signal": -4593239, "gamma_signal": -259859, "vega_signal": -968540, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172415000}, {"instrument": "SPX", "mid_signal": -2060720, "gamma_signal": 292028, "vega_signal": 1177291, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172415000}, {"instrument": "SPX", "mid_signal": 9624477, "gamma_signal": 2199791, "vega_signal": 8899035, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773172420000}, {"instrument": "SPX", "mid_signal": 60091974, "gamma_signal": -6921009, "vega_signal": -28225770, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773172420000}, {"instrument": "SPX", "mid_signal": 9936643, "gamma_signal": 1095285, "vega_signal": 4348148, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773172425000}, {"instrument": "SPX", "mid_signal": 5152557, "gamma_signal": -920165, "vega_signal": -3752015, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773172425000}, {"instrument": "SPX", "mid_signal": 912856, "gamma_signal": 229590, "vega_signal": 1042751, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172430000}, {"instrument": "SPX", "mid_signal": -1889219, "gamma_signal": -124387, "vega_signal": -516433, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172430000}, {"instrument": "SPX", "mid_signal": -19094191, "gamma_signal": -1893518, "vega_signal": -7505823, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172435000}, {"instrument": "SPX", "mid_signal": -4494397, "gamma_signal": -52990, "vega_signal": -242030, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172435000}, {"instrument": "SPX", "mid_signal": -1841235, "gamma_signal": -347294, "vega_signal": -1629301, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172440000}, {"instrument": "SPX", "mid_signal": 4783220, "gamma_signal": -68812, "vega_signal": -61409, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172440000}, {"instrument": "SPX", "mid_signal": 9447336, "gamma_signal": 551873, "vega_signal": 2264331, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172445000}, {"instrument": "SPX", "mid_signal": -16586895, "gamma_signal": 2436826, "vega_signal": 9874007, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172445000}, {"instrument": "SPX", "mid_signal": -5462433, "gamma_signal": -811337, "vega_signal": -3233861, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172450000}, {"instrument": "SPX", "mid_signal": -10114666, "gamma_signal": 1210669, "vega_signal": 4794927, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172450000}, {"instrument": "SPX", "mid_signal": -24353952, "gamma_signal": -2055549, "vega_signal": -8177626, "option_type": "C", "stock_price": 6777.1, "utc_time": 1773172455000}, {"instrument": "SPX", "mid_signal": -1172537, "gamma_signal": 198283, "vega_signal": 822423, "option_type": "P", "stock_price": 6777.1, "utc_time": 1773172455000}, {"instrument": "SPX", "mid_signal": -6169032, "gamma_signal": -790285, "vega_signal": -3351483, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773172460000}, {"instrument": "SPX", "mid_signal": -4047358, "gamma_signal": 1247602, "vega_signal": 5384895, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773172460000}, {"instrument": "SPX", "mid_signal": 845166, "gamma_signal": 185179, "vega_signal": 796156, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172465000}, {"instrument": "SPX", "mid_signal": -10375184, "gamma_signal": 1028695, "vega_signal": 4058925, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172465000}, {"instrument": "SPX", "mid_signal": -14852044, "gamma_signal": -1375846, "vega_signal": -5623897, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172470000}, {"instrument": "SPX", "mid_signal": 14636692, "gamma_signal": -1573617, "vega_signal": -6367886, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172470000}, {"instrument": "SPX", "mid_signal": 6090261, "gamma_signal": 702993, "vega_signal": 2927356, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172475000}, {"instrument": "SPX", "mid_signal": 5653972, "gamma_signal": -645695, "vega_signal": -2533855, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172475000}, {"instrument": "SPX", "mid_signal": -9162153, "gamma_signal": -1087498, "vega_signal": -4167580, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172480000}, {"instrument": "SPX", "mid_signal": 21999426, "gamma_signal": -2891236, "vega_signal": -11937321, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172480000}, {"instrument": "SPX", "mid_signal": 4646844, "gamma_signal": 292360, "vega_signal": 1086419, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172485000}, {"instrument": "SPX", "mid_signal": -3397054, "gamma_signal": 240343, "vega_signal": 916626, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172485000}, {"instrument": "SPX", "mid_signal": 23225314, "gamma_signal": 2223710, "vega_signal": 8729825, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172490000}, {"instrument": "SPX", "mid_signal": 27257662, "gamma_signal": -2495464, "vega_signal": -10099085, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172490000}, {"instrument": "SPX", "mid_signal": 2237441, "gamma_signal": 222312, "vega_signal": 1094809, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172495000}, {"instrument": "SPX", "mid_signal": 2984389, "gamma_signal": -443087, "vega_signal": -1734974, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172495000}, {"instrument": "SPX", "mid_signal": 48801928, "gamma_signal": 6382694, "vega_signal": 23270255, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773172500000}, {"instrument": "SPX", "mid_signal": 41118703, "gamma_signal": -3802153, "vega_signal": -13384838, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773172500000}, {"instrument": "SPX", "mid_signal": 1035780, "gamma_signal": 1122976, "vega_signal": 4796745, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773172505000}, {"instrument": "SPX", "mid_signal": 2456346, "gamma_signal": 832373, "vega_signal": 2867792, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773172505000}, {"instrument": "SPX", "mid_signal": -34712626, "gamma_signal": -4224969, "vega_signal": -15264252, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773172510000}, {"instrument": "SPX", "mid_signal": -8072402, "gamma_signal": 1073151, "vega_signal": 3682392, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773172510000}, {"instrument": "SPX", "mid_signal": -19738540, "gamma_signal": -2530391, "vega_signal": -9134967, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773172515000}, {"instrument": "SPX", "mid_signal": 1251950, "gamma_signal": -401013, "vega_signal": -1478374, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773172515000}, {"instrument": "SPX", "mid_signal": -13863543, "gamma_signal": -1132070, "vega_signal": -3846956, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172520000}, {"instrument": "SPX", "mid_signal": -7192382, "gamma_signal": 851276, "vega_signal": 2947753, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172520000}, {"instrument": "SPX", "mid_signal": 4485931, "gamma_signal": 193393, "vega_signal": 441924, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172525000}, {"instrument": "SPX", "mid_signal": -5170661, "gamma_signal": 771147, "vega_signal": 2733864, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172525000}, {"instrument": "SPX", "mid_signal": 9707396, "gamma_signal": 958064, "vega_signal": 3266339, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172530000}, {"instrument": "SPX", "mid_signal": -2969743, "gamma_signal": 159981, "vega_signal": 511526, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172530000}, {"instrument": "SPX", "mid_signal": -4729891, "gamma_signal": -709914, "vega_signal": -2635017, "option_type": "C", "stock_price": 6776.6, "utc_time": 1773172535000}, {"instrument": "SPX", "mid_signal": -20655580, "gamma_signal": 1725020, "vega_signal": 6135038, "option_type": "P", "stock_price": 6776.6, "utc_time": 1773172535000}, {"instrument": "SPX", "mid_signal": -778576, "gamma_signal": 52700, "vega_signal": 185271, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172540000}, {"instrument": "SPX", "mid_signal": -9279821, "gamma_signal": 1433655, "vega_signal": 4987012, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773172540000}, {"instrument": "SPX", "mid_signal": -20133124, "gamma_signal": -3059659, "vega_signal": -11347721, "option_type": "C", "stock_price": 6776.1, "utc_time": 1773172545000}, {"instrument": "SPX", "mid_signal": 616373, "gamma_signal": 603426, "vega_signal": 2214186, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172545000}, {"instrument": "SPX", "mid_signal": -3671607, "gamma_signal": -247568, "vega_signal": -794716, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172550000}, {"instrument": "SPX", "mid_signal": -12080102, "gamma_signal": 1720624, "vega_signal": 6201503, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172550000}, {"instrument": "SPX", "mid_signal": 2916069, "gamma_signal": 423821, "vega_signal": 1692746, "option_type": "C", "stock_price": 6777, "utc_time": 1773172555000}, {"instrument": "SPX", "mid_signal": 11341153, "gamma_signal": -1070933, "vega_signal": -3726234, "option_type": "P", "stock_price": 6777, "utc_time": 1773172555000}, {"instrument": "SPX", "mid_signal": -6395141, "gamma_signal": -984030, "vega_signal": -3408180, "option_type": "C", "stock_price": 6776, "utc_time": 1773172560000}, {"instrument": "SPX", "mid_signal": 1780994, "gamma_signal": 155618, "vega_signal": 717608, "option_type": "P", "stock_price": 6776, "utc_time": 1773172560000}, {"instrument": "SPX", "mid_signal": -5284032, "gamma_signal": -471969, "vega_signal": -1852013, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172565000}, {"instrument": "SPX", "mid_signal": 197268, "gamma_signal": 240275, "vega_signal": 857663, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172565000}, {"instrument": "SPX", "mid_signal": 2107263, "gamma_signal": 269534, "vega_signal": 938317, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172570000}, {"instrument": "SPX", "mid_signal": -35808925, "gamma_signal": 269888, "vega_signal": 778063, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172570000}, {"instrument": "SPX", "mid_signal": 14259101, "gamma_signal": 822685, "vega_signal": 2948315, "option_type": "C", "stock_price": 6775.1, "utc_time": 1773172575000}, {"instrument": "SPX", "mid_signal": -1690916, "gamma_signal": -27456, "vega_signal": -167709, "option_type": "P", "stock_price": 6775.1, "utc_time": 1773172575000}, {"instrument": "SPX", "mid_signal": -4037941, "gamma_signal": 293024, "vega_signal": 1017554, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172580000}, {"instrument": "SPX", "mid_signal": -5108807, "gamma_signal": 580726, "vega_signal": 2137049, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172580000}, {"instrument": "SPX", "mid_signal": 7248479, "gamma_signal": 867045, "vega_signal": 3072369, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172585000}, {"instrument": "SPX", "mid_signal": -10663532, "gamma_signal": 1864846, "vega_signal": 7110701, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172585000}, {"instrument": "SPX", "mid_signal": 10991002, "gamma_signal": 1109509, "vega_signal": 3973058, "option_type": "C", "stock_price": 6775.1, "utc_time": 1773172590000}, {"instrument": "SPX", "mid_signal": -4380148, "gamma_signal": 400720, "vega_signal": 1354062, "option_type": "P", "stock_price": 6775.1, "utc_time": 1773172590000}, {"instrument": "SPX", "mid_signal": 6416707, "gamma_signal": 668190, "vega_signal": 2399324, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773172595000}, {"instrument": "SPX", "mid_signal": 7825711, "gamma_signal": -849993, "vega_signal": -2954924, "option_type": "P", "stock_price": 6775.6, "utc_time": 1773172595000}, {"instrument": "SPX", "mid_signal": -2460453, "gamma_signal": -283809, "vega_signal": -1011605, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172600000}, {"instrument": "SPX", "mid_signal": 10419975, "gamma_signal": -1468986, "vega_signal": -5350389, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172600000}, {"instrument": "SPX", "mid_signal": 14015997, "gamma_signal": 1352638, "vega_signal": 4879004, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172605000}, {"instrument": "SPX", "mid_signal": 5642582, "gamma_signal": -1002773, "vega_signal": -3932784, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172605000}, {"instrument": "SPX", "mid_signal": -759157, "gamma_signal": 24946, "vega_signal": 288713, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773172610000}, {"instrument": "SPX", "mid_signal": -1916616, "gamma_signal": -68387, "vega_signal": -140603, "option_type": "P", "stock_price": 6775.6, "utc_time": 1773172610000}, {"instrument": "SPX", "mid_signal": 22883330, "gamma_signal": 2269186, "vega_signal": 5220671, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773172615000}, {"instrument": "SPX", "mid_signal": 1254270, "gamma_signal": -686198, "vega_signal": -1554167, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773172615000}, {"instrument": "SPX", "mid_signal": -22219993, "gamma_signal": -3071375, "vega_signal": -7064485, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773172620000}, {"instrument": "SPX", "mid_signal": -4007173, "gamma_signal": 225128, "vega_signal": 553784, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773172620000}, {"instrument": "SPX", "mid_signal": -5774137, "gamma_signal": -777488, "vega_signal": -1851746, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172625000}, {"instrument": "SPX", "mid_signal": -12284773, "gamma_signal": 2117177, "vega_signal": 4828824, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172625000}, {"instrument": "SPX", "mid_signal": -20393270, "gamma_signal": -3053773, "vega_signal": -7272149, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172630000}, {"instrument": "SPX", "mid_signal": -16779997, "gamma_signal": 2286571, "vega_signal": 5281582, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172630000}, {"instrument": "SPX", "mid_signal": 7176888, "gamma_signal": 1301835, "vega_signal": 3109304, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172635000}, {"instrument": "SPX", "mid_signal": 11176543, "gamma_signal": -884067, "vega_signal": -1857667, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172635000}, {"instrument": "SPX", "mid_signal": 5610446, "gamma_signal": 970487, "vega_signal": 2204631, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172640000}, {"instrument": "SPX", "mid_signal": -20337386, "gamma_signal": 2482980, "vega_signal": 5643354, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172640000}, {"instrument": "SPX", "mid_signal": 17771457, "gamma_signal": 2373623, "vega_signal": 5227762, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172645000}, {"instrument": "SPX", "mid_signal": 55625002, "gamma_signal": -7949607, "vega_signal": -17894596, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172645000}, {"instrument": "SPX", "mid_signal": 11473740, "gamma_signal": 1582665, "vega_signal": 3638717, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172650000}, {"instrument": "SPX", "mid_signal": 20858101, "gamma_signal": -3542680, "vega_signal": -8006651, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172650000}, {"instrument": "SPX", "mid_signal": 16529776, "gamma_signal": 1791539, "vega_signal": 3530061, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172655000}, {"instrument": "SPX", "mid_signal": -2549605, "gamma_signal": 727724, "vega_signal": 1638891, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172655000}, {"instrument": "SPX", "mid_signal": 5046540, "gamma_signal": 979107, "vega_signal": 2368028, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172660000}, {"instrument": "SPX", "mid_signal": 10210731, "gamma_signal": -2043703, "vega_signal": -4605498, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172660000}, {"instrument": "SPX", "mid_signal": 15082074, "gamma_signal": 2875155, "vega_signal": 6748509, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172665000}, {"instrument": "SPX", "mid_signal": -4446751, "gamma_signal": 102860, "vega_signal": 244075, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172665000}, {"instrument": "SPX", "mid_signal": -7975803, "gamma_signal": -1408169, "vega_signal": -3318301, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172670000}, {"instrument": "SPX", "mid_signal": -8760310, "gamma_signal": 1935269, "vega_signal": 4310008, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172670000}, {"instrument": "SPX", "mid_signal": -6042145, "gamma_signal": -456603, "vega_signal": -1110916, "option_type": "C", "stock_price": 6777.1, "utc_time": 1773172675000}, {"instrument": "SPX", "mid_signal": -6307782, "gamma_signal": 1828481, "vega_signal": 4246615, "option_type": "P", "stock_price": 6777.1, "utc_time": 1773172675000}, {"instrument": "SPX", "mid_signal": 47126125, "gamma_signal": 7273814, "vega_signal": 16700887, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172680000}, {"instrument": "SPX", "mid_signal": 39398183, "gamma_signal": -4694532, "vega_signal": -10645622, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172680000}, {"instrument": "SPX", "mid_signal": 7768448, "gamma_signal": 128884, "vega_signal": 109890, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172685000}, {"instrument": "SPX", "mid_signal": 18427831, "gamma_signal": -3318011, "vega_signal": -7565878, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172685000}, {"instrument": "SPX", "mid_signal": 12027977, "gamma_signal": 2571232, "vega_signal": 6328185, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172690000}, {"instrument": "SPX", "mid_signal": -351791, "gamma_signal": -379801, "vega_signal": -828624, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172690000}, {"instrument": "SPX", "mid_signal": -19793737, "gamma_signal": -3930100, "vega_signal": -9164844, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172695000}, {"instrument": "SPX", "mid_signal": -17691054, "gamma_signal": 616843, "vega_signal": 1486833, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172695000}, {"instrument": "SPX", "mid_signal": -12048826, "gamma_signal": -2644988, "vega_signal": -6253387, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172700000}, {"instrument": "SPX", "mid_signal": 5744705, "gamma_signal": -369116, "vega_signal": -838059, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773172700000}, {"instrument": "SPX", "mid_signal": -4070102, "gamma_signal": -840961, "vega_signal": -1857123, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172705000}, {"instrument": "SPX", "mid_signal": -26018472, "gamma_signal": 175759, "vega_signal": 563704, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172705000}, {"instrument": "SPX", "mid_signal": -3791149, "gamma_signal": -978907, "vega_signal": -2303432, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172710000}, {"instrument": "SPX", "mid_signal": 10866267, "gamma_signal": -1202560, "vega_signal": -2757676, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172710000}, {"instrument": "SPX", "mid_signal": 310541, "gamma_signal": 117695, "vega_signal": 309162, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172715000}, {"instrument": "SPX", "mid_signal": 1002443, "gamma_signal": -327196, "vega_signal": -727816, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172715000}, {"instrument": "SPX", "mid_signal": -1101303, "gamma_signal": 499250, "vega_signal": 180636, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172720000}, {"instrument": "SPX", "mid_signal": -1142850, "gamma_signal": 128518, "vega_signal": -42544, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172720000}, {"instrument": "SPX", "mid_signal": 5338640, "gamma_signal": 1266743, "vega_signal": 2098950, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172725000}, {"instrument": "SPX", "mid_signal": -176698, "gamma_signal": -50295, "vega_signal": -43025, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172725000}, {"instrument": "SPX", "mid_signal": -35682229, "gamma_signal": -2199034, "vega_signal": -3718701, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172730000}, {"instrument": "SPX", "mid_signal": 4807881, "gamma_signal": -349063, "vega_signal": -528428, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172730000}, {"instrument": "SPX", "mid_signal": 17976033, "gamma_signal": 3959627, "vega_signal": 6512373, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172735000}, {"instrument": "SPX", "mid_signal": 30295462, "gamma_signal": -9575439, "vega_signal": -16224079, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172735000}, {"instrument": "SPX", "mid_signal": 30015380, "gamma_signal": 5662185, "vega_signal": 8916078, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172740000}, {"instrument": "SPX", "mid_signal": 20729105, "gamma_signal": -3818808, "vega_signal": -6322615, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172740000}, {"instrument": "SPX", "mid_signal": 2706570, "gamma_signal": -541281, "vega_signal": -790182, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172745000}, {"instrument": "SPX", "mid_signal": -465744, "gamma_signal": 91857, "vega_signal": 88452, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172745000}, {"instrument": "SPX", "mid_signal": -12236303, "gamma_signal": -2667963, "vega_signal": -4215317, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172750000}, {"instrument": "SPX", "mid_signal": -9633452, "gamma_signal": 2471756, "vega_signal": 4181390, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172750000}, {"instrument": "SPX", "mid_signal": -22282560, "gamma_signal": -3210340, "vega_signal": -5104569, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172755000}, {"instrument": "SPX", "mid_signal": 482062, "gamma_signal": -911961, "vega_signal": -1417299, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172755000}, {"instrument": "SPX", "mid_signal": 447401, "gamma_signal": -1085671, "vega_signal": -1704231, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172760000}, {"instrument": "SPX", "mid_signal": -3108222, "gamma_signal": 720432, "vega_signal": 1199170, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172760000}, {"instrument": "SPX", "mid_signal": -24341410, "gamma_signal": -3525784, "vega_signal": -5453524, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172765000}, {"instrument": "SPX", "mid_signal": 930135, "gamma_signal": -796410, "vega_signal": -1221463, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172765000}, {"instrument": "SPX", "mid_signal": 14336806, "gamma_signal": 3183383, "vega_signal": 4801519, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172770000}, {"instrument": "SPX", "mid_signal": 4952178, "gamma_signal": -1566591, "vega_signal": -2578809, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172770000}, {"instrument": "SPX", "mid_signal": 177267, "gamma_signal": -1048481, "vega_signal": -1619796, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172775000}, {"instrument": "SPX", "mid_signal": 18071997, "gamma_signal": -3314830, "vega_signal": -5401464, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172775000}, {"instrument": "SPX", "mid_signal": 21038663, "gamma_signal": 1501912, "vega_signal": 2616444, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773172780000}, {"instrument": "SPX", "mid_signal": 14168961, "gamma_signal": -2916640, "vega_signal": -4694759, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773172780000}, {"instrument": "SPX", "mid_signal": 65102201, "gamma_signal": 13066280, "vega_signal": 20208828, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773172785000}, {"instrument": "SPX", "mid_signal": 21110643, "gamma_signal": -2996825, "vega_signal": -4633226, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773172785000}, {"instrument": "SPX", "mid_signal": -15263273, "gamma_signal": -4205111, "vega_signal": -6366148, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773172790000}, {"instrument": "SPX", "mid_signal": 976502, "gamma_signal": 201574, "vega_signal": 314617, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773172790000}, {"instrument": "SPX", "mid_signal": -13399968, "gamma_signal": -278489, "vega_signal": -344840, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172795000}, {"instrument": "SPX", "mid_signal": 27714476, "gamma_signal": -909072, "vega_signal": -1544164, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172795000}, {"instrument": "SPX", "mid_signal": -6100285, "gamma_signal": -1230494, "vega_signal": 9186388, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773172800000}, {"instrument": "SPX", "mid_signal": 4787562, "gamma_signal": -233754, "vega_signal": -14971856, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773172800000}, {"instrument": "SPX", "mid_signal": 5785350, "gamma_signal": 77559, "vega_signal": 23295110, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773172805000}, {"instrument": "SPX", "mid_signal": -4303586, "gamma_signal": 77334, "vega_signal": 33875133, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172805000}, {"instrument": "SPX", "mid_signal": 2283406, "gamma_signal": 32249, "vega_signal": 9544538, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773172810000}, {"instrument": "SPX", "mid_signal": -2574118, "gamma_signal": 30373, "vega_signal": 11935525, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172810000}, {"instrument": "SPX", "mid_signal": 31426, "gamma_signal": 3641, "vega_signal": 561979, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773172815000}, {"instrument": "SPX", "mid_signal": -16080849, "gamma_signal": 160465, "vega_signal": 58350099, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773172815000}, {"instrument": "SPX", "mid_signal": 1868590, "gamma_signal": 14932, "vega_signal": 5343376, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773172820000}, {"instrument": "SPX", "mid_signal": -3681742, "gamma_signal": 35567, "vega_signal": 13156483, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773172820000}, {"instrument": "SPX", "mid_signal": 1240548, "gamma_signal": 9613, "vega_signal": 3476823, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773172825000}, {"instrument": "SPX", "mid_signal": 1766758, "gamma_signal": -41272, "vega_signal": -18533509, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172825000}, {"instrument": "SPX", "mid_signal": -218403, "gamma_signal": -3066, "vega_signal": -911091, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773172830000}, {"instrument": "SPX", "mid_signal": -2743869, "gamma_signal": 28389, "vega_signal": 10467262, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172830000}, {"instrument": "SPX", "mid_signal": -2016463, "gamma_signal": -17633, "vega_signal": -6007441, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773172835000}, {"instrument": "SPX", "mid_signal": 12544230, "gamma_signal": -122454, "vega_signal": -44203505, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773172835000}, {"instrument": "SPX", "mid_signal": -1454113, "gamma_signal": 5829, "vega_signal": 1463848, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773172840000}, {"instrument": "SPX", "mid_signal": 352292, "gamma_signal": -3062, "vega_signal": -1045357, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773172840000}, {"instrument": "SPX", "mid_signal": 1531669, "gamma_signal": 24947, "vega_signal": 6955486, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773172845000}, {"instrument": "SPX", "mid_signal": -36563, "gamma_signal": -20180, "vega_signal": -7491420, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773172845000}, {"instrument": "SPX", "mid_signal": -2732592, "gamma_signal": -19375, "vega_signal": -7014067, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773172850000}, {"instrument": "SPX", "mid_signal": -2789578, "gamma_signal": 33809, "vega_signal": 13149729, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773172850000}, {"instrument": "SPX", "mid_signal": -1246373, "gamma_signal": -11175, "vega_signal": -3614583, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773172855000}, {"instrument": "SPX", "mid_signal": 480852, "gamma_signal": -4022, "vega_signal": -1548080, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773172855000}, {"instrument": "SPX", "mid_signal": 3008898, "gamma_signal": 39969, "vega_signal": 12025877, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773172860000}, {"instrument": "SPX", "mid_signal": -553324, "gamma_signal": 4527, "vega_signal": 1382389, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773172860000}, {"instrument": "SPX", "mid_signal": 3921768, "gamma_signal": 54607, "vega_signal": 16122702, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773172865000}, {"instrument": "SPX", "mid_signal": 431463, "gamma_signal": -3515, "vega_signal": -1364640, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773172865000}, {"instrument": "SPX", "mid_signal": -864544, "gamma_signal": -7939, "vega_signal": -2681024, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773172870000}, {"instrument": "SPX", "mid_signal": -135569, "gamma_signal": 2059, "vega_signal": 821716, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773172870000}, {"instrument": "SPX", "mid_signal": -641926, "gamma_signal": -4690, "vega_signal": -1677805, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773172875000}, {"instrument": "SPX", "mid_signal": -512307, "gamma_signal": 1909, "vega_signal": 48797, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773172875000}, {"instrument": "SPX", "mid_signal": 641197, "gamma_signal": 9901, "vega_signal": 2768280, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773172880000}, {"instrument": "SPX", "mid_signal": 1288348, "gamma_signal": -10352, "vega_signal": -3444514, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773172880000}, {"instrument": "SPX", "mid_signal": -1361643, "gamma_signal": -46884, "vega_signal": -11275931, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773172885000}, {"instrument": "SPX", "mid_signal": 8195418, "gamma_signal": -71688, "vega_signal": -24631275, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773172885000}, {"instrument": "SPX", "mid_signal": -560955, "gamma_signal": -17315, "vega_signal": -4093574, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773172890000}, {"instrument": "SPX", "mid_signal": -1358397, "gamma_signal": 12708, "vega_signal": 4527538, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773172890000}, {"instrument": "SPX", "mid_signal": -1482830, "gamma_signal": -9366, "vega_signal": -3530855, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773172895000}, {"instrument": "SPX", "mid_signal": -344115, "gamma_signal": 2434, "vega_signal": 792034, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172895000}, {"instrument": "SPX", "mid_signal": 766230, "gamma_signal": 7510, "vega_signal": 2408792, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773172900000}, {"instrument": "SPX", "mid_signal": -559666, "gamma_signal": 4061, "vega_signal": 1287917, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773172900000}, {"instrument": "SPX", "mid_signal": 121375, "gamma_signal": 7867, "vega_signal": 1629155, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773172905000}, {"instrument": "SPX", "mid_signal": -510743, "gamma_signal": 5782, "vega_signal": 2199909, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773172905000}, {"instrument": "SPX", "mid_signal": -225713, "gamma_signal": -1951, "vega_signal": -658877, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773172910000}, {"instrument": "SPX", "mid_signal": -19652, "gamma_signal": 303, "vega_signal": 194790, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773172910000}, {"instrument": "SPX", "mid_signal": 1251713, "gamma_signal": 9092, "vega_signal": 3224987, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773172915000}, {"instrument": "SPX", "mid_signal": 51603, "gamma_signal": -898, "vega_signal": -401820, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773172915000}, {"instrument": "SPX", "mid_signal": 1044532, "gamma_signal": 28803, "vega_signal": 6917497, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773172920000}, {"instrument": "SPX", "mid_signal": -333651, "gamma_signal": 5718, "vega_signal": 2474876, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773172920000}, {"instrument": "SPX", "mid_signal": 966486, "gamma_signal": 8778, "vega_signal": 2860947, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773172925000}, {"instrument": "SPX", "mid_signal": -2409375, "gamma_signal": 41614, "vega_signal": 17608129, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773172925000}, {"instrument": "SPX", "mid_signal": 2736598, "gamma_signal": 23108, "vega_signal": 7208265, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773172930000}, {"instrument": "SPX", "mid_signal": 1041053, "gamma_signal": -13127, "vega_signal": -5143120, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773172930000}, {"instrument": "SPX", "mid_signal": 21386, "gamma_signal": 722, "vega_signal": 167867, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773172935000}, {"instrument": "SPX", "mid_signal": 7851196, "gamma_signal": -53218, "vega_signal": -18529128, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773172935000}, {"instrument": "SPX", "mid_signal": 2690028, "gamma_signal": 49278, "vega_signal": 13337757, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773172940000}, {"instrument": "SPX", "mid_signal": 792952, "gamma_signal": -12503, "vega_signal": -5104133, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773172940000}, {"instrument": "SPX", "mid_signal": -542273, "gamma_signal": 540, "vega_signal": -532475, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773172945000}, {"instrument": "SPX", "mid_signal": -639527, "gamma_signal": 3496, "vega_signal": 909071, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773172945000}, {"instrument": "SPX", "mid_signal": 1379794, "gamma_signal": 25885, "vega_signal": 6706528, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773172950000}, {"instrument": "SPX", "mid_signal": 3286, "gamma_signal": 6832, "vega_signal": 3473239, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773172950000}, {"instrument": "SPX", "mid_signal": 72840, "gamma_signal": -7614, "vega_signal": -1342641, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773172955000}, {"instrument": "SPX", "mid_signal": 495754, "gamma_signal": -5310, "vega_signal": -2071123, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773172955000}, {"instrument": "SPX", "mid_signal": -109797, "gamma_signal": 5588, "vega_signal": 1607085, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773172960000}, {"instrument": "SPX", "mid_signal": -1125947, "gamma_signal": 10549, "vega_signal": 3706378, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773172960000}, {"instrument": "SPX", "mid_signal": -32161, "gamma_signal": -1026, "vega_signal": -239102, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773172965000}, {"instrument": "SPX", "mid_signal": 1518541, "gamma_signal": -12494, "vega_signal": -3785502, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773172965000}, {"instrument": "SPX", "mid_signal": 5573508, "gamma_signal": 133294, "vega_signal": 32918550, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773172970000}, {"instrument": "SPX", "mid_signal": -1519650, "gamma_signal": 12726, "vega_signal": 4255233, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773172970000}, {"instrument": "SPX", "mid_signal": 761038, "gamma_signal": 7429, "vega_signal": 2337105, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773172975000}, {"instrument": "SPX", "mid_signal": 347774, "gamma_signal": -3244, "vega_signal": -1131600, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773172975000}, {"instrument": "SPX", "mid_signal": 6503420, "gamma_signal": 64999, "vega_signal": 20375854, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773172980000}, {"instrument": "SPX", "mid_signal": 59996, "gamma_signal": -1302, "vega_signal": -685178, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773172980000}, {"instrument": "SPX", "mid_signal": 307732, "gamma_signal": 4956, "vega_signal": 1419296, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773172985000}, {"instrument": "SPX", "mid_signal": -888047, "gamma_signal": 6625, "vega_signal": 2078047, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773172985000}, {"instrument": "SPX", "mid_signal": 899210, "gamma_signal": 1907, "vega_signal": 1409660, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773172990000}, {"instrument": "SPX", "mid_signal": -80780, "gamma_signal": -531, "vega_signal": -357209, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773172990000}, {"instrument": "SPX", "mid_signal": 676033, "gamma_signal": -229, "vega_signal": 423114, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773172995000}, {"instrument": "SPX", "mid_signal": -125363, "gamma_signal": 2079, "vega_signal": 1691934, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773172995000}, {"instrument": "SPX", "mid_signal": 367684, "gamma_signal": 2783, "vega_signal": 959094, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773173000000}, {"instrument": "SPX", "mid_signal": 290637, "gamma_signal": -3065, "vega_signal": -1120973, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773173000000}, {"instrument": "SPX", "mid_signal": 506591, "gamma_signal": 7634, "vega_signal": 2191549, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773173005000}, {"instrument": "SPX", "mid_signal": -1289704, "gamma_signal": 11692, "vega_signal": 4003539, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773173005000}, {"instrument": "SPX", "mid_signal": 199303, "gamma_signal": 2828, "vega_signal": 832896, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773173010000}, {"instrument": "SPX", "mid_signal": -980687, "gamma_signal": 8715, "vega_signal": 2961272, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173010000}, {"instrument": "SPX", "mid_signal": 775465, "gamma_signal": 4661, "vega_signal": 1790886, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773173015000}, {"instrument": "SPX", "mid_signal": -44777, "gamma_signal": 724, "vega_signal": 276608, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173015000}, {"instrument": "SPX", "mid_signal": -221348, "gamma_signal": 688, "vega_signal": 59471, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773173020000}, {"instrument": "SPX", "mid_signal": -86775, "gamma_signal": 1422, "vega_signal": 570002, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173020000}, {"instrument": "SPX", "mid_signal": -246577, "gamma_signal": -626, "vega_signal": -378998, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773173025000}, {"instrument": "SPX", "mid_signal": -217649, "gamma_signal": 2641, "vega_signal": 1069153, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773173025000}, {"instrument": "SPX", "mid_signal": 1993145, "gamma_signal": 28287, "vega_signal": 8329452, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773173030000}, {"instrument": "SPX", "mid_signal": -1949379, "gamma_signal": 19121, "vega_signal": 6833837, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773173030000}, {"instrument": "SPX", "mid_signal": 2388124, "gamma_signal": 20203, "vega_signal": 6582990, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773173035000}, {"instrument": "SPX", "mid_signal": -392805, "gamma_signal": 6451, "vega_signal": 2674255, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773173035000}, {"instrument": "SPX", "mid_signal": -3829884, "gamma_signal": -25407, "vega_signal": -9849435, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773173040000}, {"instrument": "SPX", "mid_signal": 1264934, "gamma_signal": -13854, "vega_signal": -5041055, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773173040000}, {"instrument": "SPX", "mid_signal": -136170, "gamma_signal": -2469, "vega_signal": -678654, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773173045000}, {"instrument": "SPX", "mid_signal": 902330, "gamma_signal": -5440, "vega_signal": -1562417, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773173045000}, {"instrument": "SPX", "mid_signal": -874991, "gamma_signal": -6162, "vega_signal": -2169399, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773173050000}, {"instrument": "SPX", "mid_signal": 1072283, "gamma_signal": -14087, "vega_signal": -5534863, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173050000}, {"instrument": "SPX", "mid_signal": -2125576, "gamma_signal": -19917, "vega_signal": -6486313, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773173055000}, {"instrument": "SPX", "mid_signal": 114973, "gamma_signal": -1948, "vega_signal": -824559, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773173055000}, {"instrument": "SPX", "mid_signal": -1847253, "gamma_signal": -12130, "vega_signal": -4382717, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773173060000}, {"instrument": "SPX", "mid_signal": 580320, "gamma_signal": -6675, "vega_signal": -2490711, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173060000}, {"instrument": "SPX", "mid_signal": 78388, "gamma_signal": 4900, "vega_signal": 1023753, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773173065000}, {"instrument": "SPX", "mid_signal": 329310, "gamma_signal": -2847, "vega_signal": -963581, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173065000}, {"instrument": "SPX", "mid_signal": 561603, "gamma_signal": 7605, "vega_signal": 2233172, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773173070000}, {"instrument": "SPX", "mid_signal": -1824730, "gamma_signal": 30517, "vega_signal": 12147635, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773173070000}, {"instrument": "SPX", "mid_signal": -1104286, "gamma_signal": -10045, "vega_signal": -3264760, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773173075000}, {"instrument": "SPX", "mid_signal": 2922594, "gamma_signal": -23921, "vega_signal": -7999468, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773173075000}, {"instrument": "SPX", "mid_signal": 2065307, "gamma_signal": 38336, "vega_signal": 10488144, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773173080000}, {"instrument": "SPX", "mid_signal": -835464, "gamma_signal": 10676, "vega_signal": 4123831, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773173080000}, {"instrument": "SPX", "mid_signal": 777707, "gamma_signal": 5748, "vega_signal": 2013222, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773173085000}, {"instrument": "SPX", "mid_signal": 655318, "gamma_signal": -3133, "vega_signal": -693818, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773173085000}, {"instrument": "SPX", "mid_signal": 214723, "gamma_signal": 3211, "vega_signal": 938221, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773173090000}, {"instrument": "SPX", "mid_signal": -2496242, "gamma_signal": 27904, "vega_signal": 10377243, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773173090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773173095000}, {"instrument": "SPX", "mid_signal": 36276, "gamma_signal": -578, "vega_signal": -371054, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773173095000}, {"instrument": "SPX", "mid_signal": 3232243, "gamma_signal": 28692, "vega_signal": 9843588, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773173100000}, {"instrument": "SPX", "mid_signal": 2490537, "gamma_signal": -37105, "vega_signal": -14881205, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773173100000}, {"instrument": "SPX", "mid_signal": 452671, "gamma_signal": 5804, "vega_signal": 1758628, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773173105000}, {"instrument": "SPX", "mid_signal": -200195, "gamma_signal": 2388, "vega_signal": 904237, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773173105000}, {"instrument": "SPX", "mid_signal": 7397170, "gamma_signal": 164748, "vega_signal": 41846249, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773173110000}, {"instrument": "SPX", "mid_signal": 1507624, "gamma_signal": -16191, "vega_signal": -6073863, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773173110000}, {"instrument": "SPX", "mid_signal": 651184, "gamma_signal": 7155, "vega_signal": 2189085, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773173115000}, {"instrument": "SPX", "mid_signal": -13419, "gamma_signal": 108, "vega_signal": 19648, "option_type": "P", "stock_price": 6787.35, "utc_time": 1773173115000}, {"instrument": "SPX", "mid_signal": -173629, "gamma_signal": 1130, "vega_signal": 46731, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773173120000}, {"instrument": "SPX", "mid_signal": -573114, "gamma_signal": 5148, "vega_signal": 1794503, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773173120000}, {"instrument": "SPX", "mid_signal": 209955, "gamma_signal": 3975, "vega_signal": 1075748, "option_type": "C", "stock_price": 6785.85, "utc_time": 1773173125000}, {"instrument": "SPX", "mid_signal": 36315, "gamma_signal": -668, "vega_signal": -340718, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773173125000}, {"instrument": "SPX", "mid_signal": 3537421, "gamma_signal": 21761, "vega_signal": 7718120, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773173130000}, {"instrument": "SPX", "mid_signal": 1936384, "gamma_signal": -18372, "vega_signal": -6498741, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773173130000}, {"instrument": "SPX", "mid_signal": 2079567, "gamma_signal": 16219, "vega_signal": 5585868, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773173135000}, {"instrument": "SPX", "mid_signal": -1217303, "gamma_signal": 11159, "vega_signal": 3878616, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773173135000}, {"instrument": "SPX", "mid_signal": 277357, "gamma_signal": 6235, "vega_signal": 1642731, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773173140000}, {"instrument": "SPX", "mid_signal": 106857, "gamma_signal": -1271, "vega_signal": -530214, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773173140000}, {"instrument": "SPX", "mid_signal": 88631, "gamma_signal": -1785, "vega_signal": -241239, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773173145000}, {"instrument": "SPX", "mid_signal": -1015838, "gamma_signal": 9403, "vega_signal": 3183739, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773173145000}, {"instrument": "SPX", "mid_signal": 3397144, "gamma_signal": 29231, "vega_signal": 9646952, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773173150000}, {"instrument": "SPX", "mid_signal": 101173, "gamma_signal": -922, "vega_signal": -355225, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773173150000}, {"instrument": "SPX", "mid_signal": -418095, "gamma_signal": -6564, "vega_signal": -1821999, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773173155000}, {"instrument": "SPX", "mid_signal": 1386639, "gamma_signal": -12192, "vega_signal": -4001326, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773173155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773173160000}, {"instrument": "SPX", "mid_signal": -96397, "gamma_signal": 1575, "vega_signal": 639037, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773173160000}, {"instrument": "SPX", "mid_signal": -129255, "gamma_signal": -540, "vega_signal": -257351, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773173165000}, {"instrument": "SPX", "mid_signal": -341072, "gamma_signal": 5725, "vega_signal": 2300456, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173165000}, {"instrument": "SPX", "mid_signal": 3103223, "gamma_signal": 24447, "vega_signal": 8309395, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173170000}, {"instrument": "SPX", "mid_signal": -366843, "gamma_signal": 2943, "vega_signal": 932396, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173175000}, {"instrument": "SPX", "mid_signal": 4830, "gamma_signal": 782, "vega_signal": 397735, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173175000}, {"instrument": "SPX", "mid_signal": 1065636, "gamma_signal": 19897, "vega_signal": 5295503, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173180000}, {"instrument": "SPX", "mid_signal": -653542, "gamma_signal": 5860, "vega_signal": 1967796, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173180000}, {"instrument": "SPX", "mid_signal": 126221, "gamma_signal": 3515, "vega_signal": 851401, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173185000}, {"instrument": "SPX", "mid_signal": -1915629, "gamma_signal": -1717, "vega_signal": -752799, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173185000}, {"instrument": "SPX", "mid_signal": 180965, "gamma_signal": 440, "vega_signal": 297436, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173190000}, {"instrument": "SPX", "mid_signal": 813151, "gamma_signal": -6608, "vega_signal": -2302549, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773173190000}, {"instrument": "SPX", "mid_signal": -1045659, "gamma_signal": -11890, "vega_signal": -3656303, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173195000}, {"instrument": "SPX", "mid_signal": 1854297, "gamma_signal": -16164, "vega_signal": -5327478, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173195000}, {"instrument": "SPX", "mid_signal": 70497, "gamma_signal": 1724, "vega_signal": 436204, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773173200000}, {"instrument": "SPX", "mid_signal": -17260, "gamma_signal": 349, "vega_signal": 155791, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173200000}, {"instrument": "SPX", "mid_signal": -4064118, "gamma_signal": -37308, "vega_signal": -11993931, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773173205000}, {"instrument": "SPX", "mid_signal": -872518, "gamma_signal": 8309, "vega_signal": 2877110, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773173205000}, {"instrument": "SPX", "mid_signal": -19600827, "gamma_signal": -388591, "vega_signal": -103054903, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773173210000}, {"instrument": "SPX", "mid_signal": 593750, "gamma_signal": -5588, "vega_signal": -1905847, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173210000}, {"instrument": "SPX", "mid_signal": 1491915, "gamma_signal": 14179, "vega_signal": 4527506, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773173215000}, {"instrument": "SPX", "mid_signal": -60591, "gamma_signal": 970, "vega_signal": 390282, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173215000}, {"instrument": "SPX", "mid_signal": -371831, "gamma_signal": -2852, "vega_signal": -981121, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773173220000}, {"instrument": "SPX", "mid_signal": -1515449, "gamma_signal": 12950, "vega_signal": 4203466, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773173220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773173225000}, {"instrument": "SPX", "mid_signal": 509255, "gamma_signal": -6349, "vega_signal": -2382320, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173225000}, {"instrument": "SPX", "mid_signal": 1499117, "gamma_signal": 11727, "vega_signal": 3954264, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173230000}, {"instrument": "SPX", "mid_signal": 446247, "gamma_signal": -11972, "vega_signal": -5362484, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173230000}, {"instrument": "SPX", "mid_signal": 6352123, "gamma_signal": 76462, "vega_signal": 22894152, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173235000}, {"instrument": "SPX", "mid_signal": -740035, "gamma_signal": 10502, "vega_signal": 4129968, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173235000}, {"instrument": "SPX", "mid_signal": 279756, "gamma_signal": 990, "vega_signal": 513250, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773173240000}, {"instrument": "SPX", "mid_signal": -324214, "gamma_signal": 2213, "vega_signal": 647795, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173240000}, {"instrument": "SPX", "mid_signal": 830437, "gamma_signal": 20169, "vega_signal": 5192281, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773173245000}, {"instrument": "SPX", "mid_signal": -494113, "gamma_signal": 13947, "vega_signal": 5834399, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773173245000}, {"instrument": "SPX", "mid_signal": 88403, "gamma_signal": 3039, "vega_signal": 683690, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773173250000}, {"instrument": "SPX", "mid_signal": 1912443, "gamma_signal": -16646, "vega_signal": -5352050, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173250000}, {"instrument": "SPX", "mid_signal": -1706570, "gamma_signal": -23331, "vega_signal": -6738175, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773173255000}, {"instrument": "SPX", "mid_signal": -631495, "gamma_signal": 5753, "vega_signal": 1898351, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173255000}, {"instrument": "SPX", "mid_signal": 1805, "gamma_signal": 75, "vega_signal": 19833, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773173260000}, {"instrument": "SPX", "mid_signal": -4570698, "gamma_signal": 54354, "vega_signal": 20107895, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773173260000}, {"instrument": "SPX", "mid_signal": -342456, "gamma_signal": -13445, "vega_signal": -3099160, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773173265000}, {"instrument": "SPX", "mid_signal": -1492835, "gamma_signal": 15830, "vega_signal": 6685246, "option_type": "P", "stock_price": 6787.35, "utc_time": 1773173265000}, {"instrument": "SPX", "mid_signal": 28723, "gamma_signal": 956, "vega_signal": 217972, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1773173270000}, {"instrument": "SPX", "mid_signal": -279720, "gamma_signal": -428, "vega_signal": -412264, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773173275000}, {"instrument": "SPX", "mid_signal": 487896, "gamma_signal": -5600, "vega_signal": -1967682, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773173275000}, {"instrument": "SPX", "mid_signal": 348597, "gamma_signal": 3897, "vega_signal": 1180993, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173280000}, {"instrument": "SPX", "mid_signal": 113343, "gamma_signal": -2221, "vega_signal": -1093753, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773173280000}, {"instrument": "SPX", "mid_signal": 1805, "gamma_signal": 75, "vega_signal": 19830, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773173285000}, {"instrument": "SPX", "mid_signal": -1826014, "gamma_signal": 19232, "vega_signal": 6755988, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173290000}, {"instrument": "SPX", "mid_signal": -1086865, "gamma_signal": 18871, "vega_signal": 8577914, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773173290000}, {"instrument": "SPX", "mid_signal": 936656, "gamma_signal": 7146, "vega_signal": 2449724, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773173295000}, {"instrument": "SPX", "mid_signal": 2280707, "gamma_signal": -18295, "vega_signal": -5702978, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773173295000}, {"instrument": "SPX", "mid_signal": -108808, "gamma_signal": -6289, "vega_signal": -1294722, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773173300000}, {"instrument": "SPX", "mid_signal": -5563105, "gamma_signal": 106786, "vega_signal": 44064512, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773173300000}, {"instrument": "SPX", "mid_signal": -15102, "gamma_signal": -649, "vega_signal": -141342, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773173305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773173305000}, {"instrument": "SPX", "mid_signal": 71800, "gamma_signal": 1809, "vega_signal": 441829, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773173310000}, {"instrument": "SPX", "mid_signal": 1156557, "gamma_signal": -11243, "vega_signal": -3807743, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773173310000}, {"instrument": "SPX", "mid_signal": -174621, "gamma_signal": -4687, "vega_signal": -1078953, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773173315000}, {"instrument": "SPX", "mid_signal": 728866, "gamma_signal": -6704, "vega_signal": -2226766, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773173315000}, {"instrument": "SPX", "mid_signal": -353934, "gamma_signal": -1466, "vega_signal": -663388, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773173320000}, {"instrument": "SPX", "mid_signal": 762489, "gamma_signal": -12335, "vega_signal": -5133397, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173320000}, {"instrument": "SPX", "mid_signal": 396541, "gamma_signal": 7337, "vega_signal": 1925641, "option_type": "C", "stock_price": 6790.35, "utc_time": 1773173325000}, {"instrument": "SPX", "mid_signal": -4776180, "gamma_signal": 33959, "vega_signal": 10370652, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173325000}, {"instrument": "SPX", "mid_signal": -293952, "gamma_signal": -3096, "vega_signal": -950380, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773173330000}, {"instrument": "SPX", "mid_signal": -2285478, "gamma_signal": 21054, "vega_signal": 6838745, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173330000}, {"instrument": "SPX", "mid_signal": -2483389, "gamma_signal": -27592, "vega_signal": -8401897, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773173335000}, {"instrument": "SPX", "mid_signal": -433147, "gamma_signal": 4608, "vega_signal": 1597866, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773173335000}, {"instrument": "SPX", "mid_signal": 663136, "gamma_signal": 19289, "vega_signal": 4504636, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173340000}, {"instrument": "SPX", "mid_signal": -4165241, "gamma_signal": 60587, "vega_signal": 23842424, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173340000}, {"instrument": "SPX", "mid_signal": 34863, "gamma_signal": 429, "vega_signal": 121524, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773173345000}, {"instrument": "SPX", "mid_signal": -660863, "gamma_signal": 10656, "vega_signal": 4008414, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773173345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773173350000}, {"instrument": "SPX", "mid_signal": -1078663, "gamma_signal": 9266, "vega_signal": 2906578, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773173350000}, {"instrument": "SPX", "mid_signal": 1148, "gamma_signal": 1297, "vega_signal": 251555, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173355000}, {"instrument": "SPX", "mid_signal": 33369, "gamma_signal": -9477, "vega_signal": -4806055, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173355000}, {"instrument": "SPX", "mid_signal": 394515, "gamma_signal": 5660, "vega_signal": 1551092, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173360000}, {"instrument": "SPX", "mid_signal": 271796, "gamma_signal": -4513, "vega_signal": -1864774, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173360000}, {"instrument": "SPX", "mid_signal": -95663, "gamma_signal": -2661, "vega_signal": -626229, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173365000}, {"instrument": "SPX", "mid_signal": 1986442, "gamma_signal": -14611, "vega_signal": -4118990, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173365000}, {"instrument": "SPX", "mid_signal": 90669, "gamma_signal": 3863, "vega_signal": 827645, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173370000}, {"instrument": "SPX", "mid_signal": 19788, "gamma_signal": -251, "vega_signal": -289842, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173370000}, {"instrument": "SPX", "mid_signal": -421104, "gamma_signal": -5754, "vega_signal": -1637495, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173375000}, {"instrument": "SPX", "mid_signal": 2528739, "gamma_signal": -48349, "vega_signal": -22713200, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173380000}, {"instrument": "SPX", "mid_signal": -25680, "gamma_signal": -1566, "vega_signal": -573486, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173385000}, {"instrument": "SPX", "mid_signal": 443983, "gamma_signal": -6800, "vega_signal": -2654554, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173385000}, {"instrument": "SPX", "mid_signal": 121956, "gamma_signal": 3189, "vega_signal": 742092, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173390000}, {"instrument": "SPX", "mid_signal": 636039, "gamma_signal": -7117, "vega_signal": -2368759, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173390000}, {"instrument": "SPX", "mid_signal": -608635, "gamma_signal": -20028, "vega_signal": -4493300, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173395000}, {"instrument": "SPX", "mid_signal": -130477, "gamma_signal": 2475, "vega_signal": 1186561, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173395000}, {"instrument": "SPX", "mid_signal": 129055, "gamma_signal": 2646, "vega_signal": 683783, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773173400000}, {"instrument": "SPX", "mid_signal": -195905, "gamma_signal": 1849, "vega_signal": 415096, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173400000}, {"instrument": "SPX", "mid_signal": 1094439, "gamma_signal": 9841, "vega_signal": 3097409, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173405000}, {"instrument": "SPX", "mid_signal": 802335, "gamma_signal": -8420, "vega_signal": -2999415, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773173405000}, {"instrument": "SPX", "mid_signal": 93402, "gamma_signal": 2265, "vega_signal": 555391, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173410000}, {"instrument": "SPX", "mid_signal": -706217, "gamma_signal": 9333, "vega_signal": 3515443, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173410000}, {"instrument": "SPX", "mid_signal": -900196, "gamma_signal": -23916, "vega_signal": -5718291, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173415000}, {"instrument": "SPX", "mid_signal": 1670345, "gamma_signal": -13789, "vega_signal": -4388498, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173415000}, {"instrument": "SPX", "mid_signal": -278804, "gamma_signal": -3807, "vega_signal": -1090491, "option_type": "C", "stock_price": 6786.85, "utc_time": 1773173420000}, {"instrument": "SPX", "mid_signal": 442329, "gamma_signal": -3203, "vega_signal": -837819, "option_type": "P", "stock_price": 6786.85, "utc_time": 1773173420000}, {"instrument": "SPX", "mid_signal": 27569, "gamma_signal": 948, "vega_signal": 210716, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773173425000}, {"instrument": "SPX", "mid_signal": -307736, "gamma_signal": 4359, "vega_signal": 1651814, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173425000}, {"instrument": "SPX", "mid_signal": 22593, "gamma_signal": 811, "vega_signal": 179067, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773173430000}, {"instrument": "SPX", "mid_signal": -60762, "gamma_signal": 827, "vega_signal": 354176, "option_type": "P", "stock_price": 6787.35, "utc_time": 1773173430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773173435000}, {"instrument": "SPX", "mid_signal": -117723, "gamma_signal": 1578, "vega_signal": 555153, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773173435000}, {"instrument": "SPX", "mid_signal": 605596, "gamma_signal": 7395, "vega_signal": 2086809, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173440000}, {"instrument": "SPX", "mid_signal": 556490, "gamma_signal": -5293, "vega_signal": -1744649, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173440000}, {"instrument": "SPX", "mid_signal": -549627, "gamma_signal": -3918, "vega_signal": -1380861, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773173445000}, {"instrument": "SPX", "mid_signal": 78304, "gamma_signal": -817, "vega_signal": -309491, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173445000}, {"instrument": "SPX", "mid_signal": 689830, "gamma_signal": 34017, "vega_signal": 7252261, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173450000}, {"instrument": "SPX", "mid_signal": -396331, "gamma_signal": 5313, "vega_signal": 2080312, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173450000}, {"instrument": "SPX", "mid_signal": 9541221, "gamma_signal": 71553, "vega_signal": 23782577, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173455000}, {"instrument": "SPX", "mid_signal": -621597, "gamma_signal": 1905, "vega_signal": -49614, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173455000}, {"instrument": "SPX", "mid_signal": 60006, "gamma_signal": 2013, "vega_signal": 450330, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173460000}, {"instrument": "SPX", "mid_signal": -1038561, "gamma_signal": 10706, "vega_signal": 4333167, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773173465000}, {"instrument": "SPX", "mid_signal": -270351, "gamma_signal": 2742, "vega_signal": 931571, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173465000}, {"instrument": "SPX", "mid_signal": 377524, "gamma_signal": 11096, "vega_signal": 2695680, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773173470000}, {"instrument": "SPX", "mid_signal": 1766423, "gamma_signal": -17057, "vega_signal": -5662391, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173470000}, {"instrument": "SPX", "mid_signal": 748325, "gamma_signal": 19452, "vega_signal": 4598335, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173475000}, {"instrument": "SPX", "mid_signal": -671996, "gamma_signal": 8473, "vega_signal": 3161722, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773173475000}, {"instrument": "SPX", "mid_signal": 26591, "gamma_signal": 923, "vega_signal": 204489, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173480000}, {"instrument": "SPX", "mid_signal": 49671, "gamma_signal": 1469, "vega_signal": 854940, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173485000}, {"instrument": "SPX", "mid_signal": 952061, "gamma_signal": -8764, "vega_signal": -2858275, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773173485000}, {"instrument": "SPX", "mid_signal": 687503, "gamma_signal": 12607, "vega_signal": 3640512, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773173490000}, {"instrument": "SPX", "mid_signal": -1047562, "gamma_signal": 8976, "vega_signal": 2719812, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773173490000}, {"instrument": "SPX", "mid_signal": 2877388, "gamma_signal": 29071, "vega_signal": 8920794, "option_type": "C", "stock_price": 6790.35, "utc_time": 1773173495000}, {"instrument": "SPX", "mid_signal": 920389, "gamma_signal": -12286, "vega_signal": -4658064, "option_type": "P", "stock_price": 6790.35, "utc_time": 1773173495000}, {"instrument": "SPX", "mid_signal": -304015, "gamma_signal": 255, "vega_signal": -289069, "option_type": "C", "stock_price": 6790.35, "utc_time": 1773173500000}, {"instrument": "SPX", "mid_signal": 1460045, "gamma_signal": -15891, "vega_signal": -5638718, "option_type": "P", "stock_price": 6790.35, "utc_time": 1773173500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1773173505000}, {"instrument": "SPX", "mid_signal": 2858216, "gamma_signal": -28267, "vega_signal": -9500273, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173505000}, {"instrument": "SPX", "mid_signal": 469000, "gamma_signal": 10204, "vega_signal": 2529955, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773173510000}, {"instrument": "SPX", "mid_signal": 318958, "gamma_signal": -3057, "vega_signal": -1028623, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773173510000}, {"instrument": "SPX", "mid_signal": -448112, "gamma_signal": 312, "vega_signal": -402798, "option_type": "C", "stock_price": 6790.35, "utc_time": 1773173515000}, {"instrument": "SPX", "mid_signal": 31025, "gamma_signal": -542, "vega_signal": -231673, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773173515000}, {"instrument": "SPX", "mid_signal": 274814, "gamma_signal": 3109, "vega_signal": 935738, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773173520000}, {"instrument": "SPX", "mid_signal": 1278001, "gamma_signal": -10329, "vega_signal": -3149366, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773173520000}, {"instrument": "SPX", "mid_signal": 70769, "gamma_signal": 1817, "vega_signal": 436673, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773173525000}, {"instrument": "SPX", "mid_signal": -602581, "gamma_signal": 8636, "vega_signal": 3431413, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773173525000}, {"instrument": "SPX", "mid_signal": 382362, "gamma_signal": 5249, "vega_signal": 1489679, "option_type": "C", "stock_price": 6790.85, "utc_time": 1773173530000}, {"instrument": "SPX", "mid_signal": -6079051, "gamma_signal": 82205, "vega_signal": 31273405, "option_type": "P", "stock_price": 6790.85, "utc_time": 1773173530000}, {"instrument": "SPX", "mid_signal": 1462672, "gamma_signal": 18257, "vega_signal": 5350750, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773173535000}, {"instrument": "SPX", "mid_signal": -190295, "gamma_signal": 1225, "vega_signal": 300034, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773173535000}, {"instrument": "SPX", "mid_signal": 470332, "gamma_signal": 2856, "vega_signal": 1160605, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773173540000}, {"instrument": "SPX", "mid_signal": -1849893, "gamma_signal": 22814, "vega_signal": 8323606, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773173540000}, {"instrument": "SPX", "mid_signal": 194315, "gamma_signal": 2982, "vega_signal": 820987, "option_type": "C", "stock_price": 6790.85, "utc_time": 1773173545000}, {"instrument": "SPX", "mid_signal": -70640, "gamma_signal": 641, "vega_signal": 184568, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773173545000}, {"instrument": "SPX", "mid_signal": -72869, "gamma_signal": -1866, "vega_signal": -445788, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773173550000}, {"instrument": "SPX", "mid_signal": -267728, "gamma_signal": 1380, "vega_signal": 290276, "option_type": "P", "stock_price": 6790.85, "utc_time": 1773173550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773173555000}, {"instrument": "SPX", "mid_signal": -815473, "gamma_signal": 10666, "vega_signal": 3929817, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773173555000}, {"instrument": "SPX", "mid_signal": -238758, "gamma_signal": 3161, "vega_signal": 277352, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773173560000}, {"instrument": "SPX", "mid_signal": -54133, "gamma_signal": 850, "vega_signal": 396037, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773173560000}, {"instrument": "SPX", "mid_signal": -303996, "gamma_signal": -4212, "vega_signal": -1193730, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773173565000}, {"instrument": "SPX", "mid_signal": 782707, "gamma_signal": -7610, "vega_signal": -2401037, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773173565000}, {"instrument": "SPX", "mid_signal": -201071, "gamma_signal": -1454, "vega_signal": -528844, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773173570000}, {"instrument": "SPX", "mid_signal": -126663, "gamma_signal": 1382, "vega_signal": 445375, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773173570000}, {"instrument": "SPX", "mid_signal": 2048703, "gamma_signal": 29556, "vega_signal": 8302280, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773173575000}, {"instrument": "SPX", "mid_signal": 648549, "gamma_signal": -6778, "vega_signal": -2223776, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773173575000}, {"instrument": "SPX", "mid_signal": 3948658, "gamma_signal": 48027, "vega_signal": 13841106, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773173580000}, {"instrument": "SPX", "mid_signal": -476709, "gamma_signal": 3077, "vega_signal": 740482, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773173580000}, {"instrument": "SPX", "mid_signal": 78352, "gamma_signal": -409, "vega_signal": 51385, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773173585000}, {"instrument": "SPX", "mid_signal": -381370, "gamma_signal": 7088, "vega_signal": 2732422, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773173585000}, {"instrument": "SPX", "mid_signal": -132800, "gamma_signal": -12630, "vega_signal": -2376669, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773173590000}, {"instrument": "SPX", "mid_signal": 3107633, "gamma_signal": -30429, "vega_signal": -9906411, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773173590000}, {"instrument": "SPX", "mid_signal": -514636, "gamma_signal": -10179, "vega_signal": -2615403, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773173595000}, {"instrument": "SPX", "mid_signal": -89116, "gamma_signal": 1649, "vega_signal": 791339, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773173595000}, {"instrument": "SPX", "mid_signal": 109077, "gamma_signal": 3741, "vega_signal": 839746, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773173600000}, {"instrument": "SPX", "mid_signal": -100910, "gamma_signal": 1262, "vega_signal": 479247, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773173600000}, {"instrument": "SPX", "mid_signal": 31210, "gamma_signal": 1138, "vega_signal": 245754, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773173605000}, {"instrument": "SPX", "mid_signal": 15344, "gamma_signal": -305, "vega_signal": -136344, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773173605000}, {"instrument": "SPX", "mid_signal": 3223141, "gamma_signal": 63188, "vega_signal": 16063024, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773173610000}, {"instrument": "SPX", "mid_signal": 237220, "gamma_signal": -2346, "vega_signal": -698420, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773173610000}, {"instrument": "SPX", "mid_signal": 1601036, "gamma_signal": 38156, "vega_signal": 9016894, "option_type": "C", "stock_price": 6793.85, "utc_time": 1773173615000}, {"instrument": "SPX", "mid_signal": -552519, "gamma_signal": 3085, "vega_signal": 750358, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773173615000}, {"instrument": "SPX", "mid_signal": -1409422, "gamma_signal": -14435, "vega_signal": -4321844, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773173620000}, {"instrument": "SPX", "mid_signal": -151199, "gamma_signal": -735, "vega_signal": -682749, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773173620000}, {"instrument": "SPX", "mid_signal": 2287976, "gamma_signal": 33604, "vega_signal": 9157176, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773173625000}, {"instrument": "SPX", "mid_signal": 258772, "gamma_signal": -3245, "vega_signal": -1182827, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773173625000}, {"instrument": "SPX", "mid_signal": -1381095, "gamma_signal": -22471, "vega_signal": -5986345, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773173630000}, {"instrument": "SPX", "mid_signal": 361230, "gamma_signal": -3134, "vega_signal": -959548, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773173630000}, {"instrument": "SPX", "mid_signal": -5137376, "gamma_signal": -43477, "vega_signal": -13927151, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773173635000}, {"instrument": "SPX", "mid_signal": 9901314, "gamma_signal": -134204, "vega_signal": -50068670, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773173635000}, {"instrument": "SPX", "mid_signal": -262044, "gamma_signal": -4071, "vega_signal": -1123274, "option_type": "C", "stock_price": 6793.85, "utc_time": 1773173640000}, {"instrument": "SPX", "mid_signal": 1118599, "gamma_signal": -16850, "vega_signal": -6494127, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773173640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773173645000}, {"instrument": "SPX", "mid_signal": 659581, "gamma_signal": -11615, "vega_signal": -4884289, "option_type": "P", "stock_price": 6793.35, "utc_time": 1773173645000}, {"instrument": "SPX", "mid_signal": 85410, "gamma_signal": 2125, "vega_signal": 504529, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773173650000}, {"instrument": "SPX", "mid_signal": -30151, "gamma_signal": 444, "vega_signal": 136077, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773173650000}, {"instrument": "SPX", "mid_signal": 562907, "gamma_signal": 4697, "vega_signal": 1554439, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773173655000}, {"instrument": "SPX", "mid_signal": -703294, "gamma_signal": 5971, "vega_signal": 1777720, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773173655000}, {"instrument": "SPX", "mid_signal": 1593511, "gamma_signal": 36882, "vega_signal": 9171769, "option_type": "C", "stock_price": 6793.85, "utc_time": 1773173660000}, {"instrument": "SPX", "mid_signal": 522496, "gamma_signal": -7055, "vega_signal": -2627619, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773173660000}, {"instrument": "SPX", "mid_signal": 3587371, "gamma_signal": 66901, "vega_signal": 16978254, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773173665000}, {"instrument": "SPX", "mid_signal": 33456, "gamma_signal": -2864, "vega_signal": -1453318, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773173665000}, {"instrument": "SPX", "mid_signal": -2716096, "gamma_signal": -41406, "vega_signal": -11379507, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173670000}, {"instrument": "SPX", "mid_signal": -4310824, "gamma_signal": 64768, "vega_signal": 24523500, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173670000}, {"instrument": "SPX", "mid_signal": 864289, "gamma_signal": 8821, "vega_signal": 2618568, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773173675000}, {"instrument": "SPX", "mid_signal": -298706, "gamma_signal": -1896, "vega_signal": -1592569, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773173675000}, {"instrument": "SPX", "mid_signal": 421561, "gamma_signal": 4766, "vega_signal": 1408368, "option_type": "C", "stock_price": 6795.35, "utc_time": 1773173680000}, {"instrument": "SPX", "mid_signal": 653769, "gamma_signal": -5533, "vega_signal": -1651423, "option_type": "P", "stock_price": 6795.35, "utc_time": 1773173680000}, {"instrument": "SPX", "mid_signal": -2843787, "gamma_signal": -34336, "vega_signal": -9824015, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773173685000}, {"instrument": "SPX", "mid_signal": -339641, "gamma_signal": 4828, "vega_signal": 1427936, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773173685000}, {"instrument": "SPX", "mid_signal": -8630546, "gamma_signal": -131400, "vega_signal": -35702717, "option_type": "C", "stock_price": 6794.85, "utc_time": 1773173690000}, {"instrument": "SPX", "mid_signal": 5315704, "gamma_signal": -77895, "vega_signal": -29782831, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773173690000}, {"instrument": "SPX", "mid_signal": -503295, "gamma_signal": -6438, "vega_signal": -1812251, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773173695000}, {"instrument": "SPX", "mid_signal": -590849, "gamma_signal": -1286, "vega_signal": -1635616, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773173700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773173700000}], "retail": [{"instrument": "SPX", "mid_signal": 652053, "gamma_signal": 2186, "vega_signal": 6245038, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773124995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773124995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773125995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773125995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773126995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773126995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773127110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773127115000}, {"instrument": "SPX", "mid_signal": 33670, "gamma_signal": -108, "vega_signal": -1202036, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773127995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773127995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773128100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128100000}, {"instrument": "SPX", "mid_signal": -26179, "gamma_signal": -564, "vega_signal": -381208, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773128105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773128995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773128995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773129995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773129995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773130275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773130280000}, {"instrument": "SPX", "mid_signal": -430061, "gamma_signal": 638, "vega_signal": 6571844, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773130995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773130995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773131995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773131995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773132995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773132995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773133890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773133895000}, {"instrument": "SPX", "mid_signal": -300937, "gamma_signal": 908, "vega_signal": 4018874, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773133995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773133995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773134995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773134995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773135995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773135995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773136995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773136995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773137995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773137995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773138515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773138520000}, {"instrument": "SPX", "mid_signal": -57495, "gamma_signal": 684, "vega_signal": 446104, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773138995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773138995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773139995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773139995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773140995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773140995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1773141165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1773141170000}, {"instrument": "SPX", "mid_signal": -103845, "gamma_signal": 1886, "vega_signal": 350895, "option_type": "P", "stock_price": 6800.65, "utc_time": 1773141170000}, {"instrument": "SPX", "mid_signal": 2429068, "gamma_signal": 33213, "vega_signal": 4702147, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773141175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1773141175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773141180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773141180000}, {"instrument": "SPX", "mid_signal": 212472, "gamma_signal": 2463, "vega_signal": 1006412, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773141185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773141185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773141190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773141190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773141195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773141195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773141200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773141200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773141205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773141205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773141210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773141210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773141215000}, {"instrument": "SPX", "mid_signal": -91210, "gamma_signal": 1801, "vega_signal": 385571, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773141215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773141220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773141220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773141225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773141225000}, {"instrument": "SPX", "mid_signal": -62129, "gamma_signal": -1993, "vega_signal": -243860, "option_type": "C", "stock_price": 6799.85, "utc_time": 1773141230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1773141230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1773141235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1773141235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1773141240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1773141240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1773141245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1773141245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.85, "utc_time": 1773141250000}, {"instrument": "SPX", "mid_signal": -152747, "gamma_signal": 2579, "vega_signal": 444158, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773141250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773141255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773141255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773141260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773141260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141265000}, {"instrument": "SPX", "mid_signal": 86446, "gamma_signal": -1609, "vega_signal": -308768, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141270000}, {"instrument": "SPX", "mid_signal": 39818, "gamma_signal": -796, "vega_signal": -173259, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141285000}, {"instrument": "SPX", "mid_signal": -121425, "gamma_signal": 2347, "vega_signal": 478618, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141290000}, {"instrument": "SPX", "mid_signal": 632766, "gamma_signal": 11552, "vega_signal": 1556890, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141295000}, {"instrument": "SPX", "mid_signal": 80140, "gamma_signal": -1510, "vega_signal": -292767, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141305000}, {"instrument": "SPX", "mid_signal": -42088, "gamma_signal": -1499, "vega_signal": -180949, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773141310000}, {"instrument": "SPX", "mid_signal": 668479, "gamma_signal": 4874, "vega_signal": 2261870, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141315000}, {"instrument": "SPX", "mid_signal": 63538, "gamma_signal": -1216, "vega_signal": -247469, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141315000}, {"instrument": "SPX", "mid_signal": 1992819, "gamma_signal": 28594, "vega_signal": 4050821, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773141320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141320000}, {"instrument": "SPX", "mid_signal": -31912, "gamma_signal": -1203, "vega_signal": -145309, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773141325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773141325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773141330000}, {"instrument": "SPX", "mid_signal": 641902, "gamma_signal": -10959, "vega_signal": -2011648, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141330000}, {"instrument": "SPX", "mid_signal": 26, "gamma_signal": 0, "vega_signal": 83, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141335000}, {"instrument": "SPX", "mid_signal": -170942, "gamma_signal": 2784, "vega_signal": 472242, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773141335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773141340000}, {"instrument": "SPX", "mid_signal": 296536, "gamma_signal": -5704, "vega_signal": -1175517, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141345000}, {"instrument": "SPX", "mid_signal": 276338, "gamma_signal": -4738, "vega_signal": -837575, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773141345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773141350000}, {"instrument": "SPX", "mid_signal": 84245, "gamma_signal": -1562, "vega_signal": -303159, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773141350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773141355000}, {"instrument": "SPX", "mid_signal": -225612, "gamma_signal": 3355, "vega_signal": 537633, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141370000}, {"instrument": "SPX", "mid_signal": 225208, "gamma_signal": 4731, "vega_signal": 628269, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773141375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773141375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773141380000}, {"instrument": "SPX", "mid_signal": -105909, "gamma_signal": 1899, "vega_signal": 353861, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773141415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141415000}, {"instrument": "SPX", "mid_signal": -38015, "gamma_signal": -1371, "vega_signal": -166825, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773141420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773141420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773141425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773141425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773141430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773141430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773141435000}, {"instrument": "SPX", "mid_signal": -596205, "gamma_signal": 7700, "vega_signal": 1165116, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773141435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773141440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141445000}, {"instrument": "SPX", "mid_signal": -419449, "gamma_signal": 6318, "vega_signal": 1029291, "option_type": "P", "stock_price": 6798.35, "utc_time": 1773141445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1773141450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1773141450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1773141455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.35, "utc_time": 1773141455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.35, "utc_time": 1773141460000}, {"instrument": "SPX", "mid_signal": -615715, "gamma_signal": 6294, "vega_signal": 839374, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141510000}, {"instrument": "SPX", "mid_signal": 238050, "gamma_signal": -3490, "vega_signal": -547230, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773141510000}, {"instrument": "SPX", "mid_signal": -205102, "gamma_signal": 1485, "vega_signal": -2743942, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141520000}, {"instrument": "SPX", "mid_signal": -387325, "gamma_signal": 6117, "vega_signal": 1002896, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773141540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773141545000}, {"instrument": "SPX", "mid_signal": -234266, "gamma_signal": 3962, "vega_signal": 701888, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141545000}, {"instrument": "SPX", "mid_signal": 82696, "gamma_signal": 2383, "vega_signal": 298383, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773141550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773141555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773141555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773141560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773141560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773141565000}, {"instrument": "SPX", "mid_signal": -58958, "gamma_signal": 1142, "vega_signal": 233025, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141565000}, {"instrument": "SPX", "mid_signal": 283522, "gamma_signal": 4077, "vega_signal": 575408, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773141570000}, {"instrument": "SPX", "mid_signal": -63204, "gamma_signal": 1217, "vega_signal": 245381, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773141570000}, {"instrument": "SPX", "mid_signal": 160568, "gamma_signal": 3458, "vega_signal": 454456, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773141575000}, {"instrument": "SPX", "mid_signal": -90452, "gamma_signal": 1667, "vega_signal": 317062, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773141575000}, {"instrument": "SPX", "mid_signal": -241172, "gamma_signal": -3991, "vega_signal": -548798, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773141580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773141580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773141585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773141585000}, {"instrument": "SPX", "mid_signal": 2113818, "gamma_signal": 7247, "vega_signal": 8411914, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773141590000}, {"instrument": "SPX", "mid_signal": -210485, "gamma_signal": 2283, "vega_signal": 277846, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773141590000}, {"instrument": "SPX", "mid_signal": -325124, "gamma_signal": -4051, "vega_signal": -587090, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773141595000}, {"instrument": "SPX", "mid_signal": 168715, "gamma_signal": -3135, "vega_signal": -604135, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773141595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773141600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773141600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773141605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773141605000}, {"instrument": "SPX", "mid_signal": -124666, "gamma_signal": -3046, "vega_signal": -391512, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773141610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773141610000}, {"instrument": "SPX", "mid_signal": -124666, "gamma_signal": -3046, "vega_signal": -391512, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773141615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773141615000}, {"instrument": "SPX", "mid_signal": -12619, "gamma_signal": -2078, "vega_signal": -232227, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773141620000}, {"instrument": "SPX", "mid_signal": -468719, "gamma_signal": 7630, "vega_signal": 1316449, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773141620000}, {"instrument": "SPX", "mid_signal": -289265, "gamma_signal": -4034, "vega_signal": -576915, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773141625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773141625000}, {"instrument": "SPX", "mid_signal": -51697, "gamma_signal": -1700, "vega_signal": -210684, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141630000}, {"instrument": "SPX", "mid_signal": 119284, "gamma_signal": -2089, "vega_signal": -380225, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141630000}, {"instrument": "SPX", "mid_signal": -42830, "gamma_signal": -1481, "vega_signal": -182257, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773141635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773141640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773141640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773141645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773141645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773141650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773141650000}, {"instrument": "SPX", "mid_signal": -289282, "gamma_signal": -4034, "vega_signal": -576949, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773141655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773141655000}, {"instrument": "SPX", "mid_signal": -167229, "gamma_signal": -3479, "vega_signal": -463882, "option_type": "C", "stock_price": 6795.35, "utc_time": 1773141660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773141660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1773141665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1773141665000}, {"instrument": "SPX", "mid_signal": 369457, "gamma_signal": 3871, "vega_signal": 583429, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773141670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1773141670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773141675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773141675000}, {"instrument": "SPX", "mid_signal": 86800, "gamma_signal": 1636, "vega_signal": 592000, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773141680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773141680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141685000}, {"instrument": "SPX", "mid_signal": 92964, "gamma_signal": -1699, "vega_signal": -322356, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141685000}, {"instrument": "SPX", "mid_signal": 236215, "gamma_signal": 3935, "vega_signal": 543449, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773141690000}, {"instrument": "SPX", "mid_signal": 99843, "gamma_signal": -1805, "vega_signal": -338309, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773141690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773141695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773141695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773141700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773141700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773141705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773141705000}, {"instrument": "SPX", "mid_signal": -378676, "gamma_signal": -3849, "vega_signal": -580783, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773141710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773141710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773141715000}, {"instrument": "SPX", "mid_signal": 80961, "gamma_signal": -1503, "vega_signal": -292847, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773141715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773141720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773141720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773141725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773141725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773141730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773141730000}, {"instrument": "SPX", "mid_signal": 91219, "gamma_signal": 2512, "vega_signal": 318199, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773141735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773141745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141745000}, {"instrument": "SPX", "mid_signal": -39294, "gamma_signal": -1410, "vega_signal": -170127, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773141750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773141785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773141785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141790000}, {"instrument": "SPX", "mid_signal": -72166, "gamma_signal": 1376, "vega_signal": 269536, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141795000}, {"instrument": "SPX", "mid_signal": -77262, "gamma_signal": 1465, "vega_signal": 283063, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773141810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141810000}, {"instrument": "SPX", "mid_signal": 107912, "gamma_signal": 2811, "vega_signal": 355650, "option_type": "C", "stock_price": 6796.35, "utc_time": 1773141815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1773141820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1773141820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1773141825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1773141825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1773141830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1773141830000}, {"instrument": "SPX", "mid_signal": -240753, "gamma_signal": -3992, "vega_signal": -546495, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1773141835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773141885000}, {"instrument": "SPX", "mid_signal": 263019, "gamma_signal": 4062, "vega_signal": 561941, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773141905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141905000}, {"instrument": "SPX", "mid_signal": -38762, "gamma_signal": -1399, "vega_signal": -168075, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773141910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773141910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773141915000}, {"instrument": "SPX", "mid_signal": -76115, "gamma_signal": 1533, "vega_signal": 330899, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773141915000}, {"instrument": "SPX", "mid_signal": 201820, "gamma_signal": 3814, "vega_signal": 507525, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141920000}, {"instrument": "SPX", "mid_signal": 157274, "gamma_signal": -2645, "vega_signal": -446839, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773141920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773141925000}, {"instrument": "SPX", "mid_signal": -40475, "gamma_signal": 813, "vega_signal": 173691, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141930000}, {"instrument": "SPX", "mid_signal": 286053, "gamma_signal": 4103, "vega_signal": 573451, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141935000}, {"instrument": "SPX", "mid_signal": -82722, "gamma_signal": 1553, "vega_signal": 296323, "option_type": "P", "stock_price": 6797.85, "utc_time": 1773141935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773141940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773141945000}, {"instrument": "SPX", "mid_signal": -584689, "gamma_signal": 7724, "vega_signal": 1151924, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141945000}, {"instrument": "SPX", "mid_signal": 335112, "gamma_signal": 2425, "vega_signal": 1128267, "option_type": "C", "stock_price": 6796.85, "utc_time": 1773141950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773141950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1773141955000}, {"instrument": "SPX", "mid_signal": -168996, "gamma_signal": 2788, "vega_signal": 464704, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773141955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773141960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773141960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773141965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773141965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773141970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773141970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773141975000}, {"instrument": "SPX", "mid_signal": 43548, "gamma_signal": -870, "vega_signal": -183901, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773141975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773141990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773141990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773141995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773141995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773142000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773142000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773142005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773142005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773142010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773142010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773142020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773142020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773142025000}, {"instrument": "SPX", "mid_signal": 136729, "gamma_signal": -2376, "vega_signal": -411574, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773142085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773142085000}, {"instrument": "SPX", "mid_signal": -814100, "gamma_signal": -15418, "vega_signal": -2034153, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773142090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773142090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773142095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773142095000}, {"instrument": "SPX", "mid_signal": 55662, "gamma_signal": 1850, "vega_signal": 221309, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773142100000}, {"instrument": "SPX", "mid_signal": -350933, "gamma_signal": 4149, "vega_signal": 582577, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773142100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773142105000}, {"instrument": "SPX", "mid_signal": -620448, "gamma_signal": 8041, "vega_signal": 1159474, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773142105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773142110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773142110000}, {"instrument": "SPX", "mid_signal": -222633, "gamma_signal": -7400, "vega_signal": -885173, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773142115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773142115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773142120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773142120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773142125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773142125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773142130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773142130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773142135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773142135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773142140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773142140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773142145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773142145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773142150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773142150000}, {"instrument": "SPX", "mid_signal": -38225, "gamma_signal": -1399, "vega_signal": -165585, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773142155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773142155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773142160000}, {"instrument": "SPX", "mid_signal": 182221, "gamma_signal": -3417, "vega_signal": -631010, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773142160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773142165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773142165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773142170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773142170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773142175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773142175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773142180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773142180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773142185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773142185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773142200000}, {"instrument": "SPX", "mid_signal": -99861, "gamma_signal": 1109, "vega_signal": 649938, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773142200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773142205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773142205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773142210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773142210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773142215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773142215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773142225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773142225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773142230000}, {"instrument": "SPX", "mid_signal": -52078, "gamma_signal": 1042, "vega_signal": 210166, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773142230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773142235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773142235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773142240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773142240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773142245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773142245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773142250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773142250000}, {"instrument": "SPX", "mid_signal": 37146, "gamma_signal": 1380, "vega_signal": 161674, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773142255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773142255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773142260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773142260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773142265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773142265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773142270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773142270000}, {"instrument": "SPX", "mid_signal": 3866517, "gamma_signal": 42773, "vega_signal": 6697474, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773142275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773142275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773142280000}, {"instrument": "SPX", "mid_signal": -16382, "gamma_signal": 20, "vega_signal": 1557839, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773142280000}, {"instrument": "SPX", "mid_signal": -257827, "gamma_signal": -4132, "vega_signal": -554848, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773142285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773142285000}, {"instrument": "SPX", "mid_signal": -644210, "gamma_signal": -20358, "vega_signal": -2461280, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773142290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773142290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773142295000}, {"instrument": "SPX", "mid_signal": 157941, "gamma_signal": -2695, "vega_signal": -445378, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773142295000}, {"instrument": "SPX", "mid_signal": -119906, "gamma_signal": -1590, "vega_signal": -965773, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773142300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773142300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773142305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773142305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773142310000}, {"instrument": "SPX", "mid_signal": -136614, "gamma_signal": 2407, "vega_signal": 409503, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142310000}, {"instrument": "SPX", "mid_signal": 53934, "gamma_signal": 1795, "vega_signal": 215513, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142315000}, {"instrument": "SPX", "mid_signal": -182453, "gamma_signal": 2993, "vega_signal": 480708, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142330000}, {"instrument": "SPX", "mid_signal": 432071, "gamma_signal": -8732, "vega_signal": -1817748, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142340000}, {"instrument": "SPX", "mid_signal": -54021, "gamma_signal": 1062, "vega_signal": 215408, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773142340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773142345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773142345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773142350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773142350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773142355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773142355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773142360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773142360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773142365000}, {"instrument": "SPX", "mid_signal": -54022, "gamma_signal": 1062, "vega_signal": 215411, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773142370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773142370000}, {"instrument": "SPX", "mid_signal": 1606238, "gamma_signal": 12274, "vega_signal": 5610001, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142375000}, {"instrument": "SPX", "mid_signal": -38026, "gamma_signal": 766, "vega_signal": 164181, "option_type": "P", "stock_price": 6790.85, "utc_time": 1773142375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142385000}, {"instrument": "SPX", "mid_signal": -35308, "gamma_signal": 716, "vega_signal": 154825, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142415000}, {"instrument": "SPX", "mid_signal": 128765, "gamma_signal": -2257, "vega_signal": -393917, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773142415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773142420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773142420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773142425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773142425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773142430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773142430000}, {"instrument": "SPX", "mid_signal": 178768, "gamma_signal": 3616, "vega_signal": 474439, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773142435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773142435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773142440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773142440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773142445000}, {"instrument": "SPX", "mid_signal": -171605, "gamma_signal": 2808, "vega_signal": 464462, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773142465000}, {"instrument": "SPX", "mid_signal": 65620, "gamma_signal": -1265, "vega_signal": -248649, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773142465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773142470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773142470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773142475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773142475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773142480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773142480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773142485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773142485000}, {"instrument": "SPX", "mid_signal": -130184, "gamma_signal": -3119, "vega_signal": -396368, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773142490000}, {"instrument": "SPX", "mid_signal": 154252, "gamma_signal": -2616, "vega_signal": -438040, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142490000}, {"instrument": "SPX", "mid_signal": 185704, "gamma_signal": 3693, "vega_signal": 483348, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773142535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773142535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773142545000}, {"instrument": "SPX", "mid_signal": 350390, "gamma_signal": -3077, "vega_signal": -3132103, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773142545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773142550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773142550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773142555000}, {"instrument": "SPX", "mid_signal": 335583, "gamma_signal": -1415, "vega_signal": -2426143, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773142555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773142560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773142560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773142565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773142565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773142570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773142570000}, {"instrument": "SPX", "mid_signal": 287037, "gamma_signal": 7776, "vega_signal": 972809, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773142575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773142575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773142580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773142580000}, {"instrument": "SPX", "mid_signal": 352244, "gamma_signal": 4020, "vega_signal": 577239, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773142585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773142585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773142590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773142590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773142595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773142595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142600000}, {"instrument": "SPX", "mid_signal": 511993, "gamma_signal": -3524, "vega_signal": -456083, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142605000}, {"instrument": "SPX", "mid_signal": 269688, "gamma_signal": -3740, "vega_signal": -558566, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142610000}, {"instrument": "SPX", "mid_signal": -311278, "gamma_signal": -4101, "vega_signal": -574644, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142645000}, {"instrument": "SPX", "mid_signal": -1004000, "gamma_signal": 8868, "vega_signal": 1287075, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773142645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773142650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773142650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773142655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773142655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773142660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773142660000}, {"instrument": "SPX", "mid_signal": -142511, "gamma_signal": -3253, "vega_signal": -417060, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773142665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773142670000}, {"instrument": "SPX", "mid_signal": 44412, "gamma_signal": -881, "vega_signal": -184454, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142690000}, {"instrument": "SPX", "mid_signal": 148329, "gamma_signal": -2518, "vega_signal": -426893, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773142710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142710000}, {"instrument": "SPX", "mid_signal": -37340, "gamma_signal": -770, "vega_signal": -414041, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773142715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773142740000}, {"instrument": "SPX", "mid_signal": -41455, "gamma_signal": 827, "vega_signal": 174648, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773142740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773142745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773142745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773142750000}, {"instrument": "SPX", "mid_signal": -82907, "gamma_signal": 1653, "vega_signal": 349286, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773142895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773142895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773142900000}, {"instrument": "SPX", "mid_signal": -379731, "gamma_signal": 4791, "vega_signal": 742205, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142900000}, {"instrument": "SPX", "mid_signal": -675011, "gamma_signal": -11035, "vega_signal": -1496181, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773142905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773142920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773142920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773142925000}, {"instrument": "SPX", "mid_signal": 340300, "gamma_signal": -4002, "vega_signal": -574898, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773142925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773142930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773142930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773142935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773142935000}, {"instrument": "SPX", "mid_signal": -296158, "gamma_signal": -2467, "vega_signal": -1107270, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773142940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773142940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773142945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773142945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773142950000}, {"instrument": "SPX", "mid_signal": -196084, "gamma_signal": 3079, "vega_signal": 492052, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773142950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773142955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773142955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773142960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773142960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773142965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773142965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773142970000}, {"instrument": "SPX", "mid_signal": 342406, "gamma_signal": -2805, "vega_signal": -359731, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773142970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773142975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773142975000}, {"instrument": "SPX", "mid_signal": -2034057, "gamma_signal": -21314, "vega_signal": -18591346, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773142980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773142980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773142985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773142985000}, {"instrument": "SPX", "mid_signal": 568433, "gamma_signal": 8133, "vega_signal": 1124484, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773142990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773142990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773142995000}, {"instrument": "SPX", "mid_signal": 1329136, "gamma_signal": -16011, "vega_signal": -2295698, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773142995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143025000}, {"instrument": "SPX", "mid_signal": -1010045, "gamma_signal": -7170, "vega_signal": -3359678, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143040000}, {"instrument": "SPX", "mid_signal": -263791, "gamma_signal": 4897, "vega_signal": 917193, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143050000}, {"instrument": "SPX", "mid_signal": 3121793, "gamma_signal": 24294, "vega_signal": 11145579, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773143055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773143060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773143060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773143065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773143065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773143070000}, {"instrument": "SPX", "mid_signal": 99021, "gamma_signal": -1787, "vega_signal": -328778, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143070000}, {"instrument": "SPX", "mid_signal": -126179, "gamma_signal": -2993, "vega_signal": -384605, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773143080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773143085000}, {"instrument": "SPX", "mid_signal": 33898, "gamma_signal": -684, "vega_signal": -148038, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773143085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773143090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773143090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773143095000}, {"instrument": "SPX", "mid_signal": -1126074, "gamma_signal": 13096, "vega_signal": 1871492, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773143100000}, {"instrument": "SPX", "mid_signal": -91982, "gamma_signal": 1681, "vega_signal": 312723, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773143105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773143110000}, {"instrument": "SPX", "mid_signal": 316835, "gamma_signal": -3871, "vega_signal": -570824, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773143110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773143115000}, {"instrument": "SPX", "mid_signal": -279918, "gamma_signal": 3694, "vega_signal": 559095, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773143140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773143145000}, {"instrument": "SPX", "mid_signal": 45953, "gamma_signal": -904, "vega_signal": -187770, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143145000}, {"instrument": "SPX", "mid_signal": -420748, "gamma_signal": -2235, "vega_signal": -5473775, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773143170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143175000}, {"instrument": "SPX", "mid_signal": -2181268, "gamma_signal": 32281, "vega_signal": 5138637, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143180000}, {"instrument": "SPX", "mid_signal": 313401, "gamma_signal": 3944, "vega_signal": 568580, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773143185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773143190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773143190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773143195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773143195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773143200000}, {"instrument": "SPX", "mid_signal": -54316, "gamma_signal": 1048, "vega_signal": 213070, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773143200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773143205000}, {"instrument": "SPX", "mid_signal": 306234, "gamma_signal": -3797, "vega_signal": -566888, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773143205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773143210000}, {"instrument": "SPX", "mid_signal": -166373, "gamma_signal": 3059, "vega_signal": 581809, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143210000}, {"instrument": "SPX", "mid_signal": 97347, "gamma_signal": 3156, "vega_signal": 391997, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773143215000}, {"instrument": "SPX", "mid_signal": 127558, "gamma_signal": -2182, "vega_signal": -386160, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773143215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773143220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773143220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773143225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773143225000}, {"instrument": "SPX", "mid_signal": 40572, "gamma_signal": 1379, "vega_signal": 170193, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773143230000}, {"instrument": "SPX", "mid_signal": -199892, "gamma_signal": 2150, "vega_signal": 1291225, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773143230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773143235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773143235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773143240000}, {"instrument": "SPX", "mid_signal": -775333, "gamma_signal": 7876, "vega_signal": 1121572, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773143240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773143245000}, {"instrument": "SPX", "mid_signal": 273351, "gamma_signal": -3612, "vega_signal": -553307, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143250000}, {"instrument": "SPX", "mid_signal": 39415, "gamma_signal": 1350, "vega_signal": 166090, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773143260000}, {"instrument": "SPX", "mid_signal": -59175, "gamma_signal": 1131, "vega_signal": 226851, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143260000}, {"instrument": "SPX", "mid_signal": -229462, "gamma_signal": -3799, "vega_signal": -522823, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143280000}, {"instrument": "SPX", "mid_signal": -78782, "gamma_signal": 1455, "vega_signal": 279484, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773143280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773143285000}, {"instrument": "SPX", "mid_signal": -53030, "gamma_signal": 835, "vega_signal": 128628, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143295000}, {"instrument": "SPX", "mid_signal": 1376315, "gamma_signal": 22884, "vega_signal": 3129057, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143310000}, {"instrument": "SPX", "mid_signal": -201577, "gamma_signal": 3625, "vega_signal": 662213, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143340000}, {"instrument": "SPX", "mid_signal": 594643, "gamma_signal": 7936, "vega_signal": 1126504, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773143345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143350000}, {"instrument": "SPX", "mid_signal": -540151, "gamma_signal": 7088, "vega_signal": 1081594, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773143350000}, {"instrument": "SPX", "mid_signal": -236141, "gamma_signal": -3849, "vega_signal": -528313, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773143355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143370000}, {"instrument": "SPX", "mid_signal": 692271, "gamma_signal": -6215, "vega_signal": -1669395, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773143370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773143375000}, {"instrument": "SPX", "mid_signal": 223576, "gamma_signal": -3252, "vega_signal": -516519, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773143375000}, {"instrument": "SPX", "mid_signal": 623685, "gamma_signal": 7872, "vega_signal": 1132546, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773143380000}, {"instrument": "SPX", "mid_signal": 300552, "gamma_signal": 2405, "vega_signal": 1105940, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773143385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143385000}, {"instrument": "SPX", "mid_signal": -542874, "gamma_signal": -7845, "vega_signal": -1102686, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773143390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773143390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773143395000}, {"instrument": "SPX", "mid_signal": -62978, "gamma_signal": 1198, "vega_signal": 237167, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773143395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773143400000}, {"instrument": "SPX", "mid_signal": 869285, "gamma_signal": -11127, "vega_signal": -1679558, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143415000}, {"instrument": "SPX", "mid_signal": 899732, "gamma_signal": 9473, "vega_signal": 4065562, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143420000}, {"instrument": "SPX", "mid_signal": 480185, "gamma_signal": -4530, "vega_signal": -676381, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143425000}, {"instrument": "SPX", "mid_signal": 574653, "gamma_signal": -7407, "vega_signal": -1117333, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143440000}, {"instrument": "SPX", "mid_signal": -95524, "gamma_signal": 1724, "vega_signal": 318835, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143445000}, {"instrument": "SPX", "mid_signal": 206889, "gamma_signal": -3109, "vega_signal": -499748, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143465000}, {"instrument": "SPX", "mid_signal": 121512, "gamma_signal": 2906, "vega_signal": 373258, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773143500000}, {"instrument": "SPX", "mid_signal": 48365, "gamma_signal": -951, "vega_signal": -194173, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773143500000}, {"instrument": "SPX", "mid_signal": 526105, "gamma_signal": 6723, "vega_signal": 2717400, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773143505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773143505000}, {"instrument": "SPX", "mid_signal": -57547, "gamma_signal": -1830, "vega_signal": -221549, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773143510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143525000}, {"instrument": "SPX", "mid_signal": -47784, "gamma_signal": 377, "vega_signal": -662468, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773143530000}, {"instrument": "SPX", "mid_signal": 194039, "gamma_signal": -3894, "vega_signal": -818114, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773143530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773143535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773143535000}, {"instrument": "SPX", "mid_signal": 734075, "gamma_signal": 11939, "vega_signal": 1599298, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773143540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773143540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773143545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773143545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773143550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773143550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773143555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773143555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773143560000}, {"instrument": "SPX", "mid_signal": 119481, "gamma_signal": -2515, "vega_signal": -497355, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773143560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773143565000}, {"instrument": "SPX", "mid_signal": -221148, "gamma_signal": 1544, "vega_signal": 1334118, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773143565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773143570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773143570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773143575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773143575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773143580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773143580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773143585000}, {"instrument": "SPX", "mid_signal": -53060, "gamma_signal": 1050, "vega_signal": 208105, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773143585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773143590000}, {"instrument": "SPX", "mid_signal": 42911, "gamma_signal": -863, "vega_signal": -176769, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773143590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773143595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773143595000}, {"instrument": "SPX", "mid_signal": 41671, "gamma_signal": 1026, "vega_signal": 340181, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773143600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773143600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773143605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773143605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773143610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773143610000}, {"instrument": "SPX", "mid_signal": 115742, "gamma_signal": 2966, "vega_signal": 361008, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773143615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773143615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773143620000}, {"instrument": "SPX", "mid_signal": 149511, "gamma_signal": -2585, "vega_signal": -421855, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773143620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773143625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773143625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773143630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773143630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773143635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773143635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773143640000}, {"instrument": "SPX", "mid_signal": -641320, "gamma_signal": 8050, "vega_signal": 1133149, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773143640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773143650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773143650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773143655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773143655000}, {"instrument": "SPX", "mid_signal": 184377, "gamma_signal": 3692, "vega_signal": 471539, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773143660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773143660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773143665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773143665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773143670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773143670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773143675000}, {"instrument": "SPX", "mid_signal": 55062, "gamma_signal": -1101, "vega_signal": -213640, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773143675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773143680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773143680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773143685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773143685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773143695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773143695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773143700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773143700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773143705000}, {"instrument": "SPX", "mid_signal": 762973, "gamma_signal": -12295, "vega_signal": -1917741, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773143705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143710000}, {"instrument": "SPX", "mid_signal": -47527, "gamma_signal": 963, "vega_signal": 190977, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773143740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773143745000}, {"instrument": "SPX", "mid_signal": 155176, "gamma_signal": -2647, "vega_signal": -429858, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773143755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143755000}, {"instrument": "SPX", "mid_signal": 404561, "gamma_signal": 7612, "vega_signal": 984742, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773143760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773143780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773143785000}, {"instrument": "SPX", "mid_signal": 812706, "gamma_signal": -13583, "vega_signal": -2201296, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773143785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773143790000}, {"instrument": "SPX", "mid_signal": 681730, "gamma_signal": -8028, "vega_signal": -1130536, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773143795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773143800000}, {"instrument": "SPX", "mid_signal": -104870, "gamma_signal": 1924, "vega_signal": 337163, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773143800000}, {"instrument": "SPX", "mid_signal": 508244, "gamma_signal": 8012, "vega_signal": 1074276, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773143805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773143805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773143810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773143810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773143815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773143815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773143820000}, {"instrument": "SPX", "mid_signal": 722352, "gamma_signal": -8106, "vega_signal": -1126611, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773143825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773143830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773143835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773143840000}, {"instrument": "SPX", "mid_signal": 330002, "gamma_signal": -3944, "vega_signal": -564085, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773143845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773143850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773143855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773143855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773143860000}, {"instrument": "SPX", "mid_signal": -287987, "gamma_signal": 1300, "vega_signal": 2378724, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773143860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773143865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773143865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773143870000}, {"instrument": "SPX", "mid_signal": -42750, "gamma_signal": 861, "vega_signal": 175223, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773143870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773143875000}, {"instrument": "SPX", "mid_signal": -57163, "gamma_signal": 1122, "vega_signal": 218854, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773143875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1773143880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773143880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1773143885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773143885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1773143890000}, {"instrument": "SPX", "mid_signal": -57164, "gamma_signal": 1122, "vega_signal": 218857, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773143940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143940000}, {"instrument": "SPX", "mid_signal": 56176, "gamma_signal": 1812, "vega_signal": 215902, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773143945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773143955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773143960000}, {"instrument": "SPX", "mid_signal": 320707, "gamma_signal": -1170, "vega_signal": -2770121, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773143960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773143965000}, {"instrument": "SPX", "mid_signal": 238609, "gamma_signal": -3495, "vega_signal": -524431, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143975000}, {"instrument": "SPX", "mid_signal": -295690, "gamma_signal": 2296, "vega_signal": 1100434, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143975000}, {"instrument": "SPX", "mid_signal": -58655, "gamma_signal": -1884, "vega_signal": -222801, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773143980000}, {"instrument": "SPX", "mid_signal": 238609, "gamma_signal": -3495, "vega_signal": -524431, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773143980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773143985000}, {"instrument": "SPX", "mid_signal": 207717, "gamma_signal": -3218, "vega_signal": -495933, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773143985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773143990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773143990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773143995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773143995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773144000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773144000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773144005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773144005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773144010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773144010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773144015000}, {"instrument": "SPX", "mid_signal": -93512, "gamma_signal": 1749, "vega_signal": 311336, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773144015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773144020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773144020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773144025000}, {"instrument": "SPX", "mid_signal": -73606, "gamma_signal": 1490, "vega_signal": 310747, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773144025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773144030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773144030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773144035000}, {"instrument": "SPX", "mid_signal": 200404, "gamma_signal": -3429, "vega_signal": -590291, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773144035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773144040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773144040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773144045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773144045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773144050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773144050000}, {"instrument": "SPX", "mid_signal": 1033363, "gamma_signal": 7748, "vega_signal": 12561836, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773144055000}, {"instrument": "SPX", "mid_signal": 252227, "gamma_signal": -3550, "vega_signal": -533792, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773144055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773144060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773144060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773144065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773144065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773144070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773144070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773144075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773144075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773144080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773144080000}, {"instrument": "SPX", "mid_signal": -673295, "gamma_signal": -7988, "vega_signal": -1125162, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773144085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773144085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773144090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773144090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773144095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773144095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773144100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773144100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773144105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773144105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773144110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773144110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773144115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773144115000}, {"instrument": "SPX", "mid_signal": 45031, "gamma_signal": 1543, "vega_signal": 181844, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773144120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773144120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773144125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773144125000}, {"instrument": "SPX", "mid_signal": 37147, "gamma_signal": 1335, "vega_signal": 156425, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773144130000}, {"instrument": "SPX", "mid_signal": 33627, "gamma_signal": -686, "vega_signal": -144532, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773144130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773144135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773144135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773144140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773144140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773144145000}, {"instrument": "SPX", "mid_signal": -256573, "gamma_signal": -106, "vega_signal": 1105165, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773144145000}, {"instrument": "SPX", "mid_signal": 246004, "gamma_signal": 6914, "vega_signal": 849594, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773144150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773144150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773144160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773144160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773144165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773144165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773144170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773144170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773144175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773144175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773144180000}, {"instrument": "SPX", "mid_signal": 113745, "gamma_signal": -2017, "vega_signal": -353216, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773144180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773144185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773144185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773144190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773144190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773144195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773144195000}, {"instrument": "SPX", "mid_signal": -75585, "gamma_signal": -2634, "vega_signal": -315773, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773144200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773144200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773144205000}, {"instrument": "SPX", "mid_signal": -45347, "gamma_signal": 898, "vega_signal": 182254, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773144205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773144210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773144210000}, {"instrument": "SPX", "mid_signal": 115744, "gamma_signal": 1505, "vega_signal": 937274, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773144215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773144215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773144220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773144220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773144225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773144225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773144230000}, {"instrument": "SPX", "mid_signal": -232390, "gamma_signal": 3360, "vega_signal": 516573, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773144230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773144235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773144235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773144240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773144240000}, {"instrument": "SPX", "mid_signal": -49223, "gamma_signal": -1610, "vega_signal": -194111, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773144245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773144245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773144250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773144250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773144255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773144255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773144260000}, {"instrument": "SPX", "mid_signal": 117280, "gamma_signal": -2054, "vega_signal": -359402, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773144260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773144265000}, {"instrument": "SPX", "mid_signal": 94735, "gamma_signal": -1842, "vega_signal": -371806, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773144265000}, {"instrument": "SPX", "mid_signal": -394087, "gamma_signal": -11167, "vega_signal": -1373839, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773144270000}, {"instrument": "SPX", "mid_signal": -66268, "gamma_signal": 1259, "vega_signal": 242439, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773144270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773144275000}, {"instrument": "SPX", "mid_signal": -109293, "gamma_signal": 1937, "vega_signal": 343444, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773144275000}, {"instrument": "SPX", "mid_signal": -112802, "gamma_signal": -3556, "vega_signal": -430173, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773144280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773144280000}, {"instrument": "SPX", "mid_signal": -78808, "gamma_signal": -2233, "vega_signal": -274735, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773144285000}, {"instrument": "SPX", "mid_signal": -69792, "gamma_signal": 903, "vega_signal": 115835, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773144285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773144290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773144290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773144295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773144295000}, {"instrument": "SPX", "mid_signal": 289392, "gamma_signal": 2417, "vega_signal": 1092257, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773144300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773144300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773144305000}, {"instrument": "SPX", "mid_signal": 117266, "gamma_signal": -2054, "vega_signal": -359359, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773144305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773144310000}, {"instrument": "SPX", "mid_signal": 50188, "gamma_signal": -976, "vega_signal": -196864, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773144310000}, {"instrument": "SPX", "mid_signal": 67300, "gamma_signal": 2006, "vega_signal": 245176, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773144315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773144315000}, {"instrument": "SPX", "mid_signal": 101718, "gamma_signal": 2610, "vega_signal": 327055, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773144320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773144320000}, {"instrument": "SPX", "mid_signal": 506288, "gamma_signal": 10185, "vega_signal": 1333778, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773144325000}, {"instrument": "SPX", "mid_signal": 311497, "gamma_signal": -3793, "vega_signal": -556240, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773144325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773144330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773144330000}, {"instrument": "SPX", "mid_signal": -220777, "gamma_signal": -2347, "vega_signal": -1003186, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773144335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773144335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773144340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773144340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773144345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773144345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773144350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773144350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773144355000}, {"instrument": "SPX", "mid_signal": 12346, "gamma_signal": 1990, "vega_signal": -3115154, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144360000}, {"instrument": "SPX", "mid_signal": -104165, "gamma_signal": 2007, "vega_signal": 404416, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144365000}, {"instrument": "SPX", "mid_signal": 39326, "gamma_signal": -775, "vega_signal": -162716, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773144365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773144370000}, {"instrument": "SPX", "mid_signal": -1082722, "gamma_signal": 15515, "vega_signal": 2444057, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773144370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773144375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773144375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773144380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773144380000}, {"instrument": "SPX", "mid_signal": 50145, "gamma_signal": 1611, "vega_signal": 196115, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144385000}, {"instrument": "SPX", "mid_signal": 657411, "gamma_signal": -3669, "vega_signal": -344640, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144385000}, {"instrument": "SPX", "mid_signal": -252466, "gamma_signal": -5832, "vega_signal": -750370, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773144390000}, {"instrument": "SPX", "mid_signal": 252146, "gamma_signal": -3412, "vega_signal": -529234, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773144395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144395000}, {"instrument": "SPX", "mid_signal": -70986, "gamma_signal": -2048, "vega_signal": -254067, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773144400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144405000}, {"instrument": "SPX", "mid_signal": -72410, "gamma_signal": 1342, "vega_signal": 257740, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144420000}, {"instrument": "SPX", "mid_signal": 201681, "gamma_signal": 2278, "vega_signal": 964016, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773144425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144425000}, {"instrument": "SPX", "mid_signal": -536067, "gamma_signal": -10320, "vega_signal": -1371407, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773144430000}, {"instrument": "SPX", "mid_signal": 439657, "gamma_signal": -3759, "vega_signal": -518134, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773144430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773144435000}, {"instrument": "SPX", "mid_signal": 279582, "gamma_signal": -5064, "vega_signal": -967951, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773144435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773144440000}, {"instrument": "SPX", "mid_signal": -226556, "gamma_signal": 3534, "vega_signal": 484246, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773144440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773144445000}, {"instrument": "SPX", "mid_signal": -36396, "gamma_signal": 719, "vega_signal": 152532, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773144445000}, {"instrument": "SPX", "mid_signal": -217089, "gamma_signal": -5320, "vega_signal": -680230, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773144450000}, {"instrument": "SPX", "mid_signal": -45003, "gamma_signal": 874, "vega_signal": 180125, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773144450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773144455000}, {"instrument": "SPX", "mid_signal": 241558, "gamma_signal": -2227, "vega_signal": -268651, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773144455000}, {"instrument": "SPX", "mid_signal": -93341, "gamma_signal": -2443, "vega_signal": -307499, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773144460000}, {"instrument": "SPX", "mid_signal": -113358, "gamma_signal": 1951, "vega_signal": 349842, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773144460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773144465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773144465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773144470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773144470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773144475000}, {"instrument": "SPX", "mid_signal": 97892, "gamma_signal": -1736, "vega_signal": -317579, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773144475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773144480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773144480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773144485000}, {"instrument": "SPX", "mid_signal": 68684, "gamma_signal": -1280, "vega_signal": -247585, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773144485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773144490000}, {"instrument": "SPX", "mid_signal": 130455, "gamma_signal": -2182, "vega_signal": -382114, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773144490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773144495000}, {"instrument": "SPX", "mid_signal": 23552, "gamma_signal": -481, "vega_signal": -107349, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773144495000}, {"instrument": "SPX", "mid_signal": -28137, "gamma_signal": -1032, "vega_signal": -124109, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773144500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144510000}, {"instrument": "SPX", "mid_signal": -43382, "gamma_signal": 848, "vega_signal": 174931, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773144510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773144515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773144515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773144520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773144520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773144525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773144525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773144530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773144530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773144535000}, {"instrument": "SPX", "mid_signal": 549472, "gamma_signal": -8971, "vega_signal": -1575473, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773144535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773144540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773144540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773144545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773144545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773144550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773144550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773144555000}, {"instrument": "SPX", "mid_signal": -3174, "gamma_signal": 57, "vega_signal": 9828, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773144555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773144560000}, {"instrument": "SPX", "mid_signal": -600965, "gamma_signal": 5218, "vega_signal": 2875093, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773144560000}, {"instrument": "SPX", "mid_signal": 677010, "gamma_signal": 6645, "vega_signal": 1008969, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773144565000}, {"instrument": "SPX", "mid_signal": -250010, "gamma_signal": 4927, "vega_signal": 1049498, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773144565000}, {"instrument": "SPX", "mid_signal": -14050, "gamma_signal": -579, "vega_signal": -69588, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773144570000}, {"instrument": "SPX", "mid_signal": 75488, "gamma_signal": -1530, "vega_signal": -331473, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773144570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773144575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773144575000}, {"instrument": "SPX", "mid_signal": 430012, "gamma_signal": 8620, "vega_signal": 1160670, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773144580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773144580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773144585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773144585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773144590000}, {"instrument": "SPX", "mid_signal": -41120, "gamma_signal": 803, "vega_signal": 167505, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773144590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773144595000}, {"instrument": "SPX", "mid_signal": -63971, "gamma_signal": 1185, "vega_signal": 234472, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773144595000}, {"instrument": "SPX", "mid_signal": 726784, "gamma_signal": 7087, "vega_signal": 1090944, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773144600000}, {"instrument": "SPX", "mid_signal": -32263, "gamma_signal": 672, "vega_signal": 156374, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773144600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773144605000}, {"instrument": "SPX", "mid_signal": -115535, "gamma_signal": 2165, "vega_signal": 433949, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773144605000}, {"instrument": "SPX", "mid_signal": 149923, "gamma_signal": 3087, "vega_signal": 413858, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773144610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773144610000}, {"instrument": "SPX", "mid_signal": 337927, "gamma_signal": 3674, "vega_signal": 555266, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773144615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773144615000}, {"instrument": "SPX", "mid_signal": 31361, "gamma_signal": 1097, "vega_signal": 134962, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773144620000}, {"instrument": "SPX", "mid_signal": 269077, "gamma_signal": -3384, "vega_signal": -536914, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773144620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773144625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773144625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773144630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773144630000}, {"instrument": "SPX", "mid_signal": -17526, "gamma_signal": -686, "vega_signal": -83718, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773144635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773144635000}, {"instrument": "SPX", "mid_signal": -14133, "gamma_signal": -575, "vega_signal": -69848, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773144640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773144640000}, {"instrument": "SPX", "mid_signal": -14132, "gamma_signal": -575, "vega_signal": -69843, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773144645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773144645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773144650000}, {"instrument": "SPX", "mid_signal": -180303, "gamma_signal": 3201, "vega_signal": 628528, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773144650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773144655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773144655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773144660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773144660000}, {"instrument": "SPX", "mid_signal": 53666, "gamma_signal": 1641, "vega_signal": 205372, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773144665000}, {"instrument": "SPX", "mid_signal": 759932, "gamma_signal": -13658, "vega_signal": -2653758, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773144665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773144670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773144670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773144675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773144675000}, {"instrument": "SPX", "mid_signal": -11314, "gamma_signal": -476, "vega_signal": -57794, "option_type": "C", "stock_price": 6768.35, "utc_time": 1773144680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773144680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1773144685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1773144685000}, {"instrument": "SPX", "mid_signal": 181763, "gamma_signal": 3301, "vega_signal": 458535, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773144690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1773144690000}, {"instrument": "SPX", "mid_signal": -37076, "gamma_signal": -1248, "vega_signal": -154213, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773144695000}, {"instrument": "SPX", "mid_signal": -358134, "gamma_signal": 3914, "vega_signal": 622024, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773144695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773144700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773144700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773144705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773144705000}, {"instrument": "SPX", "mid_signal": 315581, "gamma_signal": 2388, "vega_signal": 3977263, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773144710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773144710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773144715000}, {"instrument": "SPX", "mid_signal": 2413008, "gamma_signal": -25425, "vega_signal": -3883196, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773144715000}, {"instrument": "SPX", "mid_signal": -200465, "gamma_signal": -3413, "vega_signal": -480786, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773144720000}, {"instrument": "SPX", "mid_signal": 275260, "gamma_signal": -3379, "vega_signal": -539606, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773144720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773144725000}, {"instrument": "SPX", "mid_signal": -24341, "gamma_signal": 489, "vega_signal": 109892, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773144725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773144730000}, {"instrument": "SPX", "mid_signal": -142702, "gamma_signal": 1855, "vega_signal": 283884, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773144730000}, {"instrument": "SPX", "mid_signal": -620642, "gamma_signal": -6885, "vega_signal": -1039404, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773144735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773144735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773144740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773144740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773144745000}, {"instrument": "SPX", "mid_signal": -44867, "gamma_signal": 862, "vega_signal": 178924, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773144745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773144750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773144750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773144755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773144755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773144760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773144760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773144765000}, {"instrument": "SPX", "mid_signal": 269567, "gamma_signal": -3367, "vega_signal": -536385, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144770000}, {"instrument": "SPX", "mid_signal": 64706, "gamma_signal": 1884, "vega_signal": 236010, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773144775000}, {"instrument": "SPX", "mid_signal": -12587, "gamma_signal": 262, "vega_signal": 63260, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773144775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773144780000}, {"instrument": "SPX", "mid_signal": 188212, "gamma_signal": -2350, "vega_signal": -353895, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773144780000}, {"instrument": "SPX", "mid_signal": 84089, "gamma_signal": 487, "vega_signal": 1128289, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773144785000}, {"instrument": "SPX", "mid_signal": 64216, "gamma_signal": -1185, "vega_signal": -234697, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773144785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773144790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773144790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773144795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773144795000}, {"instrument": "SPX", "mid_signal": 48999, "gamma_signal": 1572, "vega_signal": 191390, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773144800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773144800000}, {"instrument": "SPX", "mid_signal": 14478, "gamma_signal": 605, "vega_signal": 71196, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773144805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773144805000}, {"instrument": "SPX", "mid_signal": -140939, "gamma_signal": -3046, "vega_signal": -398371, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773144810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773144815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773144820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773144825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773144825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773144830000}, {"instrument": "SPX", "mid_signal": -31001, "gamma_signal": 624, "vega_signal": 133553, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773144830000}, {"instrument": "SPX", "mid_signal": 324878, "gamma_signal": 2314, "vega_signal": 1104523, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144840000}, {"instrument": "SPX", "mid_signal": 81430, "gamma_signal": 2222, "vega_signal": 278368, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773144845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773144850000}, {"instrument": "SPX", "mid_signal": -142015, "gamma_signal": 2293, "vega_signal": 400137, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773144850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773144855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773144855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773144860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773144860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773144865000}, {"instrument": "SPX", "mid_signal": -84747, "gamma_signal": 1693, "vega_signal": 341816, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773144865000}, {"instrument": "SPX", "mid_signal": 48067, "gamma_signal": 1084, "vega_signal": 376825, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773144870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144875000}, {"instrument": "SPX", "mid_signal": -120103, "gamma_signal": 2048, "vega_signal": 360930, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773144875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773144880000}, {"instrument": "SPX", "mid_signal": -77468, "gamma_signal": 1432, "vega_signal": 268493, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773144880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773144885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773144885000}, {"instrument": "SPX", "mid_signal": 93752, "gamma_signal": 2467, "vega_signal": 306685, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773144890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773144890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773144895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773144895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773144900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773144900000}, {"instrument": "SPX", "mid_signal": -56604, "gamma_signal": -1495, "vega_signal": -185069, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773144905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773144905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773144910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773144910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773144915000}, {"instrument": "SPX", "mid_signal": -53235, "gamma_signal": 1036, "vega_signal": 203690, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773144915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773144920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773144920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773144925000}, {"instrument": "SPX", "mid_signal": 152662, "gamma_signal": -2840, "vega_signal": -530786, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773144925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773144930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773144930000}, {"instrument": "SPX", "mid_signal": 110148, "gamma_signal": 2709, "vega_signal": 341103, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773144935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144945000}, {"instrument": "SPX", "mid_signal": 94718, "gamma_signal": 2488, "vega_signal": 308508, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773144955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144955000}, {"instrument": "SPX", "mid_signal": 278819, "gamma_signal": 2375, "vega_signal": 1079404, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773144960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773144960000}, {"instrument": "SPX", "mid_signal": 138323, "gamma_signal": 4067, "vega_signal": 494345, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144965000}, {"instrument": "SPX", "mid_signal": -24887, "gamma_signal": 520, "vega_signal": 111544, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773144980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773144985000}, {"instrument": "SPX", "mid_signal": -37648, "gamma_signal": 777, "vega_signal": 155404, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773144985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773144990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773144990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773144995000}, {"instrument": "SPX", "mid_signal": 889666, "gamma_signal": -7620, "vega_signal": -1017871, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773144995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773145000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145005000}, {"instrument": "SPX", "mid_signal": 34899, "gamma_signal": -725, "vega_signal": -146342, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145010000}, {"instrument": "SPX", "mid_signal": -37643, "gamma_signal": 777, "vega_signal": 155386, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773145015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773145020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773145025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773145030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773145035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145035000}, {"instrument": "SPX", "mid_signal": -122314, "gamma_signal": -3797, "vega_signal": -450494, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773145040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773145045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145045000}, {"instrument": "SPX", "mid_signal": -122320, "gamma_signal": -3798, "vega_signal": -450514, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773145050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145050000}, {"instrument": "SPX", "mid_signal": 85340, "gamma_signal": 2367, "vega_signal": 286417, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773145055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145065000}, {"instrument": "SPX", "mid_signal": -65202, "gamma_signal": 1273, "vega_signal": 236162, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145065000}, {"instrument": "SPX", "mid_signal": -141806, "gamma_signal": -4585, "vega_signal": -541454, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773145070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773145070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773145075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773145075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773145080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773145080000}, {"instrument": "SPX", "mid_signal": -479434, "gamma_signal": -3669, "vega_signal": -6010936, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773145085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773145085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773145090000}, {"instrument": "SPX", "mid_signal": 96092, "gamma_signal": -1755, "vega_signal": -310754, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773145095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773145095000}, {"instrument": "SPX", "mid_signal": -287046, "gamma_signal": -3906, "vega_signal": -540956, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773145100000}, {"instrument": "SPX", "mid_signal": 409940, "gamma_signal": -3890, "vega_signal": -531399, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773145100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773145105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773145105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773145110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773145110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773145115000}, {"instrument": "SPX", "mid_signal": -51643, "gamma_signal": 1039, "vega_signal": 198092, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773145115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773145120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773145120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773145125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773145125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773145130000}, {"instrument": "SPX", "mid_signal": -212459, "gamma_signal": 3125, "vega_signal": 489880, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773145130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773145135000}, {"instrument": "SPX", "mid_signal": -28104, "gamma_signal": 597, "vega_signal": 122691, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773145140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773145145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773145150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773145155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773145160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773145165000}, {"instrument": "SPX", "mid_signal": -544215, "gamma_signal": 4206, "vega_signal": 2116302, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773145165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773145170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773145170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773145175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773145175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773145180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773145180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773145185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773145185000}, {"instrument": "SPX", "mid_signal": 58217, "gamma_signal": 1819, "vega_signal": 216595, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773145190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773145190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773145195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773145195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773145200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773145200000}, {"instrument": "SPX", "mid_signal": 142712, "gamma_signal": 3142, "vega_signal": 398573, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773145205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773145205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773145210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773145210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773145215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773145215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773145220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773145220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773145225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773145225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773145230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773145230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773145235000}, {"instrument": "SPX", "mid_signal": -42165, "gamma_signal": 869, "vega_signal": 169075, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773145235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773145240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773145240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773145245000}, {"instrument": "SPX", "mid_signal": -290448, "gamma_signal": 4642, "vega_signal": 766932, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773145245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773145250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773145250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773145255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773145255000}, {"instrument": "SPX", "mid_signal": 217600, "gamma_signal": 3725, "vega_signal": 493872, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773145260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773145260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773145265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773145265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773145270000}, {"instrument": "SPX", "mid_signal": -178412, "gamma_signal": 2789, "vega_signal": 450170, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773145275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773145280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145280000}, {"instrument": "SPX", "mid_signal": 101891, "gamma_signal": 2685, "vega_signal": 321902, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773145285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773145285000}, {"instrument": "SPX", "mid_signal": 118067, "gamma_signal": 2914, "vega_signal": 354302, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773145290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773145290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773145295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773145295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773145300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773145300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773145305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773145305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773145310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773145310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773145315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773145315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773145320000}, {"instrument": "SPX", "mid_signal": -192543, "gamma_signal": 3985, "vega_signal": 748884, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773145320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773145325000}, {"instrument": "SPX", "mid_signal": -223561, "gamma_signal": 1935, "vega_signal": 1003525, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773145325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773145330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773145330000}, {"instrument": "SPX", "mid_signal": 62996, "gamma_signal": 1966, "vega_signal": 229333, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773145335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773145335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773145340000}, {"instrument": "SPX", "mid_signal": 115099, "gamma_signal": -2070, "vega_signal": -348336, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773145340000}, {"instrument": "SPX", "mid_signal": 271215, "gamma_signal": 3961, "vega_signal": 532042, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145345000}, {"instrument": "SPX", "mid_signal": 144479, "gamma_signal": -2454, "vega_signal": -400456, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145350000}, {"instrument": "SPX", "mid_signal": 115099, "gamma_signal": -2070, "vega_signal": -348336, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773145350000}, {"instrument": "SPX", "mid_signal": -116710, "gamma_signal": -2891, "vega_signal": -351464, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773145355000}, {"instrument": "SPX", "mid_signal": 248536, "gamma_signal": -4390, "vega_signal": -731328, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773145355000}, {"instrument": "SPX", "mid_signal": -312221, "gamma_signal": -3971, "vega_signal": -546771, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773145360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773145365000}, {"instrument": "SPX", "mid_signal": 444217, "gamma_signal": 8808, "vega_signal": 1107477, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145370000}, {"instrument": "SPX", "mid_signal": -426740, "gamma_signal": 3919, "vega_signal": 520003, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773145370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773145375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773145380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773145385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773145390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145395000}, {"instrument": "SPX", "mid_signal": -29590, "gamma_signal": 647, "vega_signal": 127444, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773145395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773145400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773145400000}, {"instrument": "SPX", "mid_signal": 245545, "gamma_signal": 3957, "vega_signal": 516002, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773145405000}, {"instrument": "SPX", "mid_signal": 210793, "gamma_signal": -4255, "vega_signal": -744058, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773145405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773145410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773145410000}, {"instrument": "SPX", "mid_signal": 67161, "gamma_signal": 2102, "vega_signal": 239993, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773145415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773145415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773145420000}, {"instrument": "SPX", "mid_signal": -133427, "gamma_signal": 3047, "vega_signal": 656545, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773145420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773145425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773145430000}, {"instrument": "SPX", "mid_signal": -23089, "gamma_signal": 518, "vega_signal": 104041, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773145430000}, {"instrument": "SPX", "mid_signal": 109875, "gamma_signal": 2853, "vega_signal": 337816, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773145435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773145435000}, {"instrument": "SPX", "mid_signal": 145340, "gamma_signal": 3291, "vega_signal": 401584, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773145440000}, {"instrument": "SPX", "mid_signal": 106115, "gamma_signal": -1972, "vega_signal": -330193, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773145440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773145445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773145445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773145450000}, {"instrument": "SPX", "mid_signal": -101991, "gamma_signal": 2354, "vega_signal": 522815, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773145450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773145455000}, {"instrument": "SPX", "mid_signal": -301843, "gamma_signal": 3704, "vega_signal": 504437, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773145455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773145460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773145460000}, {"instrument": "SPX", "mid_signal": 722432, "gamma_signal": 11809, "vega_signal": 1535904, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773145465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773145465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773145470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773145470000}, {"instrument": "SPX", "mid_signal": 261580, "gamma_signal": 4000, "vega_signal": 525901, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773145475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773145475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773145480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773145480000}, {"instrument": "SPX", "mid_signal": 122676, "gamma_signal": 3032, "vega_signal": 362115, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773145485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145495000}, {"instrument": "SPX", "mid_signal": -51124, "gamma_signal": 1185, "vega_signal": 261730, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773145495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773145500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773145500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773145505000}, {"instrument": "SPX", "mid_signal": 174093, "gamma_signal": -3749, "vega_signal": -690972, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773145505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773145510000}, {"instrument": "SPX", "mid_signal": -116226, "gamma_signal": 2125, "vega_signal": 349931, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773145510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773145515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145520000}, {"instrument": "SPX", "mid_signal": -272945, "gamma_signal": 986, "vega_signal": 2840111, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773145520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145525000}, {"instrument": "SPX", "mid_signal": -1328370, "gamma_signal": 24049, "vega_signal": 3936785, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773145525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773145530000}, {"instrument": "SPX", "mid_signal": -128509, "gamma_signal": 2294, "vega_signal": 372232, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145545000}, {"instrument": "SPX", "mid_signal": 255696, "gamma_signal": 3978, "vega_signal": 521681, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773145550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773145555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1773145555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773145560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1773145560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773145565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1773145565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773145570000}, {"instrument": "SPX", "mid_signal": 1070632, "gamma_signal": -19463, "vega_signal": -3192377, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773145595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145595000}, {"instrument": "SPX", "mid_signal": 282138, "gamma_signal": 2434, "vega_signal": 1079701, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773145600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145605000}, {"instrument": "SPX", "mid_signal": 163958, "gamma_signal": 2183, "vega_signal": 864509, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773145610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773145615000}, {"instrument": "SPX", "mid_signal": 107773, "gamma_signal": -2002, "vega_signal": -332505, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773145615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773145620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773145620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773145625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773145625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773145630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773145630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773145635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773145635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773145640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773145640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773145645000}, {"instrument": "SPX", "mid_signal": 141196, "gamma_signal": -2447, "vega_signal": -392976, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773145645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773145650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773145650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773145655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773145655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773145660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773145660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773145665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773145665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145670000}, {"instrument": "SPX", "mid_signal": 121091, "gamma_signal": -2183, "vega_signal": -357816, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773145675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773145680000}, {"instrument": "SPX", "mid_signal": -48933, "gamma_signal": 1042, "vega_signal": 188397, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773145680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773145685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773145685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773145690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773145690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773145695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773145695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773145700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773145700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773145705000}, {"instrument": "SPX", "mid_signal": -337908, "gamma_signal": 3960, "vega_signal": 545193, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773145705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773145710000}, {"instrument": "SPX", "mid_signal": -1179509, "gamma_signal": 21564, "vega_signal": 3512884, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773145710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773145715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773145715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773145720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773145720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773145725000}, {"instrument": "SPX", "mid_signal": -199935, "gamma_signal": 3118, "vega_signal": 471762, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773145725000}, {"instrument": "SPX", "mid_signal": -36310, "gamma_signal": -1331, "vega_signal": -149031, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773145730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773145730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773145735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773145735000}, {"instrument": "SPX", "mid_signal": -151094, "gamma_signal": 921, "vega_signal": -5342785, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773145740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773145740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773145745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773145745000}, {"instrument": "SPX", "mid_signal": 421876, "gamma_signal": 4471, "vega_signal": 636073, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773145750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773145750000}, {"instrument": "SPX", "mid_signal": 145351, "gamma_signal": 3668, "vega_signal": 757109, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773145755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773145755000}, {"instrument": "SPX", "mid_signal": -686684, "gamma_signal": -11575, "vega_signal": -1498351, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773145760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773145760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773145765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773145765000}, {"instrument": "SPX", "mid_signal": 168246, "gamma_signal": 3488, "vega_signal": 432684, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773145770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773145770000}, {"instrument": "SPX", "mid_signal": 208334, "gamma_signal": 3760, "vega_signal": 480291, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773145775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773145775000}, {"instrument": "SPX", "mid_signal": 154784, "gamma_signal": 4022, "vega_signal": 479046, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773145780000}, {"instrument": "SPX", "mid_signal": -610506, "gamma_signal": 11012, "vega_signal": 1794316, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773145780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773145785000}, {"instrument": "SPX", "mid_signal": -306627, "gamma_signal": 3834, "vega_signal": 541025, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773145785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773145790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773145790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773145795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773145795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773145800000}, {"instrument": "SPX", "mid_signal": -6086, "gamma_signal": 139, "vega_signal": 33169, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773145800000}, {"instrument": "SPX", "mid_signal": 249371, "gamma_signal": 3929, "vega_signal": 514833, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773145805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773145805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773145810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773145810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773145815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773145815000}, {"instrument": "SPX", "mid_signal": 270085, "gamma_signal": 3971, "vega_signal": 527144, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773145820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773145820000}, {"instrument": "SPX", "mid_signal": -244121, "gamma_signal": -2171, "vega_signal": -333195, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773145825000}, {"instrument": "SPX", "mid_signal": -231203, "gamma_signal": 3339, "vega_signal": 500389, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773145825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773145830000}, {"instrument": "SPX", "mid_signal": -40810, "gamma_signal": 885, "vega_signal": 163057, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773145830000}, {"instrument": "SPX", "mid_signal": -215524, "gamma_signal": -2330, "vega_signal": -984927, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773145835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773145835000}, {"instrument": "SPX", "mid_signal": 726802, "gamma_signal": 8146, "vega_signal": 1137288, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773145840000}, {"instrument": "SPX", "mid_signal": -57232, "gamma_signal": 1186, "vega_signal": 211343, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773145840000}, {"instrument": "SPX", "mid_signal": 827664, "gamma_signal": 1803, "vega_signal": 5892200, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773145845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773145845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773145850000}, {"instrument": "SPX", "mid_signal": 67154, "gamma_signal": -1363, "vega_signal": -237890, "option_type": "P", "stock_price": 6763.85, "utc_time": 1773145850000}, {"instrument": "SPX", "mid_signal": -307235, "gamma_signal": -2521, "vega_signal": -1642063, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773145855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1773145855000}, {"instrument": "SPX", "mid_signal": -197118, "gamma_signal": -3659, "vega_signal": -467471, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773145860000}, {"instrument": "SPX", "mid_signal": 337370, "gamma_signal": -3897, "vega_signal": -543463, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773145860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773145865000}, {"instrument": "SPX", "mid_signal": -110474, "gamma_signal": 2023, "vega_signal": 336035, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773145865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773145870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773145870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773145875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773145875000}, {"instrument": "SPX", "mid_signal": 141780, "gamma_signal": 3105, "vega_signal": 391500, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773145880000}, {"instrument": "SPX", "mid_signal": 34444, "gamma_signal": -740, "vega_signal": -142331, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773145880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773145885000}, {"instrument": "SPX", "mid_signal": 218696, "gamma_signal": -3543, "vega_signal": -569056, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773145885000}, {"instrument": "SPX", "mid_signal": -93657, "gamma_signal": -2479, "vega_signal": -300450, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773145890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773145890000}, {"instrument": "SPX", "mid_signal": 197559, "gamma_signal": 3560, "vega_signal": 467065, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773145895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773145895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773145900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773145900000}, {"instrument": "SPX", "mid_signal": -141847, "gamma_signal": -3107, "vega_signal": -391686, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773145905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773145905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773145910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773145910000}, {"instrument": "SPX", "mid_signal": 1596528, "gamma_signal": 32821, "vega_signal": 4189839, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773145915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773145915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773145920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773145920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773145925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773145925000}, {"instrument": "SPX", "mid_signal": 455233, "gamma_signal": 3173, "vega_signal": 490928, "option_type": "C", "stock_price": 6768.35, "utc_time": 1773145930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773145930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1773145935000}, {"instrument": "SPX", "mid_signal": 1704585, "gamma_signal": -19053, "vega_signal": -2713186, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773145935000}, {"instrument": "SPX", "mid_signal": 228482, "gamma_signal": 5611, "vega_signal": 685075, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773145940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773145940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773145945000}, {"instrument": "SPX", "mid_signal": -50859, "gamma_signal": 1077, "vega_signal": 192784, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773145945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773145950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773145950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773145955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773145955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773145960000}, {"instrument": "SPX", "mid_signal": 42809, "gamma_signal": -928, "vega_signal": -168812, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773145960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773145965000}, {"instrument": "SPX", "mid_signal": 212005, "gamma_signal": -3170, "vega_signal": -481892, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773145965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773145970000}, {"instrument": "SPX", "mid_signal": 126119, "gamma_signal": -2241, "vega_signal": -364626, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773145970000}, {"instrument": "SPX", "mid_signal": -755516, "gamma_signal": -11499, "vega_signal": -1538832, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773145975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773145975000}, {"instrument": "SPX", "mid_signal": -418460, "gamma_signal": -1810, "vega_signal": -350336, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773145980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773145980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773145985000}, {"instrument": "SPX", "mid_signal": -116590, "gamma_signal": 2114, "vega_signal": 347041, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773145985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773145990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773145990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773145995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773145995000}, {"instrument": "SPX", "mid_signal": -235944, "gamma_signal": -3859, "vega_signal": -502697, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773146000000}, {"instrument": "SPX", "mid_signal": -52965, "gamma_signal": 1158, "vega_signal": 198715, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773146000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773146005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773146005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773146010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773146010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773146015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773146015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773146020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773146020000}, {"instrument": "SPX", "mid_signal": -77051, "gamma_signal": -2248, "vega_signal": -261936, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773146025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773146025000}, {"instrument": "SPX", "mid_signal": 215438, "gamma_signal": 3774, "vega_signal": 484983, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773146030000}, {"instrument": "SPX", "mid_signal": -75543, "gamma_signal": 1555, "vega_signal": 258266, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773146030000}, {"instrument": "SPX", "mid_signal": -195325, "gamma_signal": -3660, "vega_signal": -464221, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773146035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773146035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773146040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773146040000}, {"instrument": "SPX", "mid_signal": 315705, "gamma_signal": 8178, "vega_signal": 973728, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773146045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773146045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773146050000}, {"instrument": "SPX", "mid_signal": 25142, "gamma_signal": -586, "vega_signal": -110280, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773146050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773146055000}, {"instrument": "SPX", "mid_signal": -27067, "gamma_signal": 630, "vega_signal": 117111, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773146055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773146060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773146060000}, {"instrument": "SPX", "mid_signal": -68093, "gamma_signal": -2090, "vega_signal": -239382, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773146065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773146065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773146070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773146070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773146075000}, {"instrument": "SPX", "mid_signal": -4288109, "gamma_signal": 42842, "vega_signal": 5734126, "option_type": "P", "stock_price": 6770.35, "utc_time": 1773146075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773146080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1773146080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773146085000}, {"instrument": "SPX", "mid_signal": -982516, "gamma_signal": 6484, "vega_signal": 6223441, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773146085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773146090000}, {"instrument": "SPX", "mid_signal": -46033, "gamma_signal": 1033, "vega_signal": 178352, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773146090000}, {"instrument": "SPX", "mid_signal": -48009, "gamma_signal": -1628, "vega_signal": -184222, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773146100000}, {"instrument": "SPX", "mid_signal": -86122, "gamma_signal": 1736, "vega_signal": 283073, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773146100000}, {"instrument": "SPX", "mid_signal": -223000, "gamma_signal": -3835, "vega_signal": -491583, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773146105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773146105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773146110000}, {"instrument": "SPX", "mid_signal": -110842, "gamma_signal": 2417, "vega_signal": 410999, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773146110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773146115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773146115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773146120000}, {"instrument": "SPX", "mid_signal": -78771, "gamma_signal": 1780, "vega_signal": 327380, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146120000}, {"instrument": "SPX", "mid_signal": -55480, "gamma_signal": -1814, "vega_signal": -205381, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773146125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773146130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773146130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773146135000}, {"instrument": "SPX", "mid_signal": 133053, "gamma_signal": -2412, "vega_signal": -375836, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773146135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773146140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773146140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773146145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773146145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773146150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773146150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773146155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773146155000}, {"instrument": "SPX", "mid_signal": 330074, "gamma_signal": 7469, "vega_signal": 898333, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773146160000}, {"instrument": "SPX", "mid_signal": 55605, "gamma_signal": -1219, "vega_signal": -205739, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773146160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773146165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773146165000}, {"instrument": "SPX", "mid_signal": 473930, "gamma_signal": 13807, "vega_signal": 1596255, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773146170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773146175000}, {"instrument": "SPX", "mid_signal": -60789, "gamma_signal": 1453, "vega_signal": 276386, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773146175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773146180000}, {"instrument": "SPX", "mid_signal": 49306, "gamma_signal": -1118, "vega_signal": -187538, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773146180000}, {"instrument": "SPX", "mid_signal": -174745, "gamma_signal": -3627, "vega_signal": -437812, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773146185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773146185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773146190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773146190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773146195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773146195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773146200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773146200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773146205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773146205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773146210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773146210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773146215000}, {"instrument": "SPX", "mid_signal": -110173, "gamma_signal": 2148, "vega_signal": 333347, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146220000}, {"instrument": "SPX", "mid_signal": -49314, "gamma_signal": 1118, "vega_signal": 187568, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146235000}, {"instrument": "SPX", "mid_signal": -101470, "gamma_signal": -1929, "vega_signal": -237756, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773146240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773146240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773146245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773146245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773146250000}, {"instrument": "SPX", "mid_signal": -76452, "gamma_signal": 1873, "vega_signal": 401121, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773146250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773146255000}, {"instrument": "SPX", "mid_signal": 42398, "gamma_signal": -977, "vega_signal": -166757, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773146255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773146260000}, {"instrument": "SPX", "mid_signal": 340865, "gamma_signal": -4034, "vega_signal": -540078, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773146260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773146265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773146265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773146270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773146270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773146275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773146275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773146280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773146280000}, {"instrument": "SPX", "mid_signal": 118655, "gamma_signal": 3883, "vega_signal": 431075, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773146285000}, {"instrument": "SPX", "mid_signal": 134053, "gamma_signal": -2468, "vega_signal": -376765, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146300000}, {"instrument": "SPX", "mid_signal": 4257, "gamma_signal": -96, "vega_signal": -15092, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146305000}, {"instrument": "SPX", "mid_signal": 361813, "gamma_signal": -1645, "vega_signal": -2373435, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146305000}, {"instrument": "SPX", "mid_signal": 194267, "gamma_signal": 3440, "vega_signal": 1248140, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146315000}, {"instrument": "SPX", "mid_signal": -313495, "gamma_signal": -4062, "vega_signal": -537566, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773146325000}, {"instrument": "SPX", "mid_signal": 188085, "gamma_signal": 3706, "vega_signal": 453738, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146330000}, {"instrument": "SPX", "mid_signal": -51499, "gamma_signal": 1155, "vega_signal": 193585, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773146330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773146335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773146340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773146345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773146350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773146350000}, {"instrument": "SPX", "mid_signal": 12064, "gamma_signal": 541, "vega_signal": 59376, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773146355000}, {"instrument": "SPX", "mid_signal": 131825, "gamma_signal": 3945, "vega_signal": 441360, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773146360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773146365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773146370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773146375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773146375000}, {"instrument": "SPX", "mid_signal": -202724, "gamma_signal": -3544, "vega_signal": -1284882, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773146380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146390000}, {"instrument": "SPX", "mid_signal": -207208, "gamma_signal": 3293, "vega_signal": 474389, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773146390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773146395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773146395000}, {"instrument": "SPX", "mid_signal": -134149, "gamma_signal": 1361, "vega_signal": -4857748, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773146400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773146400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773146405000}, {"instrument": "SPX", "mid_signal": -47835, "gamma_signal": 1097, "vega_signal": 182846, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146415000}, {"instrument": "SPX", "mid_signal": 27406, "gamma_signal": 1087, "vega_signal": 117490, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773146420000}, {"instrument": "SPX", "mid_signal": 212196, "gamma_signal": -3325, "vega_signal": -478635, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773146430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146430000}, {"instrument": "SPX", "mid_signal": -71694, "gamma_signal": -2215, "vega_signal": -247055, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773146435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773146435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773146440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773146440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773146445000}, {"instrument": "SPX", "mid_signal": -409535, "gamma_signal": 8127, "vega_signal": 1266207, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773146480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773146480000}, {"instrument": "SPX", "mid_signal": 72454, "gamma_signal": 2223, "vega_signal": 248696, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773146485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773146490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773146495000}, {"instrument": "SPX", "mid_signal": 32258, "gamma_signal": -763, "vega_signal": -133868, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773146495000}, {"instrument": "SPX", "mid_signal": 2760964, "gamma_signal": 40846, "vega_signal": 5238533, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773146500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146505000}, {"instrument": "SPX", "mid_signal": 33963, "gamma_signal": 1284, "vega_signal": 139490, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773146510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773146510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773146515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773146515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773146520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773146520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773146525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773146525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773146530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773146530000}, {"instrument": "SPX", "mid_signal": 341262, "gamma_signal": 2399, "vega_signal": 1099736, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146535000}, {"instrument": "SPX", "mid_signal": -63472, "gamma_signal": -2039, "vega_signal": -225601, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773146540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146540000}, {"instrument": "SPX", "mid_signal": -332709, "gamma_signal": -2421, "vega_signal": -1099580, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773146545000}, {"instrument": "SPX", "mid_signal": 625973, "gamma_signal": -7976, "vega_signal": -1071057, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146545000}, {"instrument": "SPX", "mid_signal": 89417, "gamma_signal": 2552, "vega_signal": 288266, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773146550000}, {"instrument": "SPX", "mid_signal": -274980, "gamma_signal": 5587, "vega_signal": 879654, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773146550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773146555000}, {"instrument": "SPX", "mid_signal": 479375, "gamma_signal": -7124, "vega_signal": -1002850, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146570000}, {"instrument": "SPX", "mid_signal": -140428, "gamma_signal": 2557, "vega_signal": 385660, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773146575000}, {"instrument": "SPX", "mid_signal": -312973, "gamma_signal": 3988, "vega_signal": 535505, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773146575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773146580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773146580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773146585000}, {"instrument": "SPX", "mid_signal": 109347, "gamma_signal": -2128, "vega_signal": -329978, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146595000}, {"instrument": "SPX", "mid_signal": -203786, "gamma_signal": -3864, "vega_signal": -468933, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773146600000}, {"instrument": "SPX", "mid_signal": 35851, "gamma_signal": -846, "vega_signal": -145345, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773146605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773146610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146610000}, {"instrument": "SPX", "mid_signal": -143845, "gamma_signal": -3352, "vega_signal": -390740, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773146615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773146620000}, {"instrument": "SPX", "mid_signal": -46778, "gamma_signal": 1072, "vega_signal": 178973, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773146625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773146630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773146635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773146640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773146645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773146645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773146650000}, {"instrument": "SPX", "mid_signal": -306153, "gamma_signal": 3987, "vega_signal": 533540, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773146650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773146655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773146655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773146660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773146660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146665000}, {"instrument": "SPX", "mid_signal": 47759, "gamma_signal": -1084, "vega_signal": -181674, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146665000}, {"instrument": "SPX", "mid_signal": 132497, "gamma_signal": 3619, "vega_signal": 622875, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773146670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146670000}, {"instrument": "SPX", "mid_signal": -91521, "gamma_signal": -2616, "vega_signal": -292306, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773146675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773146710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773146715000}, {"instrument": "SPX", "mid_signal": -248599, "gamma_signal": 5453, "vega_signal": 886656, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773146715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773146720000}, {"instrument": "SPX", "mid_signal": 31628, "gamma_signal": -746, "vega_signal": -131196, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773146720000}, {"instrument": "SPX", "mid_signal": 1203710, "gamma_signal": 20190, "vega_signal": 2502455, "option_type": "C", "stock_price": 6778.35, "utc_time": 1773146725000}, {"instrument": "SPX", "mid_signal": 254129, "gamma_signal": -4397, "vega_signal": -653485, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773146725000}, {"instrument": "SPX", "mid_signal": 178178, "gamma_signal": 3676, "vega_signal": 438480, "option_type": "C", "stock_price": 6778.35, "utc_time": 1773146730000}, {"instrument": "SPX", "mid_signal": 44515, "gamma_signal": -1019, "vega_signal": -171826, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773146730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773146735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773146735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773146740000}, {"instrument": "SPX", "mid_signal": 123684, "gamma_signal": -875, "vega_signal": -1160304, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773146745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146745000}, {"instrument": "SPX", "mid_signal": 19813, "gamma_signal": 833, "vega_signal": 89529, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773146750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773146750000}, {"instrument": "SPX", "mid_signal": -524461, "gamma_signal": -8195, "vega_signal": -1029186, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773146755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773146755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773146760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773146760000}, {"instrument": "SPX", "mid_signal": 524816, "gamma_signal": 14125, "vega_signal": 1600734, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773146765000}, {"instrument": "SPX", "mid_signal": 112870, "gamma_signal": -2622, "vega_signal": -451924, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773146765000}, {"instrument": "SPX", "mid_signal": -263208, "gamma_signal": -6326, "vega_signal": -731781, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773146770000}, {"instrument": "SPX", "mid_signal": 190225, "gamma_signal": -4156, "vega_signal": -673990, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773146770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773146775000}, {"instrument": "SPX", "mid_signal": -176512, "gamma_signal": 3001, "vega_signal": 436437, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773146775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773146780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773146780000}, {"instrument": "SPX", "mid_signal": 79516, "gamma_signal": 2425, "vega_signal": 264420, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773146785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773146785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773146790000}, {"instrument": "SPX", "mid_signal": -265930, "gamma_signal": 2495, "vega_signal": 869063, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773146790000}, {"instrument": "SPX", "mid_signal": 56202, "gamma_signal": 1256, "vega_signal": 421211, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773146795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773146795000}, {"instrument": "SPX", "mid_signal": -228987, "gamma_signal": -4046, "vega_signal": -490944, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773146800000}, {"instrument": "SPX", "mid_signal": 228442, "gamma_signal": -3532, "vega_signal": -490491, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773146800000}, {"instrument": "SPX", "mid_signal": 165195, "gamma_signal": 3637, "vega_signal": 421067, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773146805000}, {"instrument": "SPX", "mid_signal": -602204, "gamma_signal": 8007, "vega_signal": 1061289, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773146805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773146810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773146810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773146815000}, {"instrument": "SPX", "mid_signal": 20394, "gamma_signal": -491, "vega_signal": -91615, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773146815000}, {"instrument": "SPX", "mid_signal": -248901, "gamma_signal": -2025, "vega_signal": -301632, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773146820000}, {"instrument": "SPX", "mid_signal": 93600, "gamma_signal": -1914, "vega_signal": -296192, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773146820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773146825000}, {"instrument": "SPX", "mid_signal": -167904, "gamma_signal": 1689, "vega_signal": 871974, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773146825000}, {"instrument": "SPX", "mid_signal": 165212, "gamma_signal": 3638, "vega_signal": 421111, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773146830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773146830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773146835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773146835000}, {"instrument": "SPX", "mid_signal": 229001, "gamma_signal": 4046, "vega_signal": 490973, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773146840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773146840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773146845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773146845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773146850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773146850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773146855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773146855000}, {"instrument": "SPX", "mid_signal": 153991, "gamma_signal": 3568, "vega_signal": 404818, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773146860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773146860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773146865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773146865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773146870000}, {"instrument": "SPX", "mid_signal": -643421, "gamma_signal": 11439, "vega_signal": 1659054, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773146870000}, {"instrument": "SPX", "mid_signal": -114367, "gamma_signal": -1178, "vega_signal": -1526464, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773146875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773146875000}, {"instrument": "SPX", "mid_signal": 261615, "gamma_signal": 4190, "vega_signal": 513501, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773146880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773146880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773146885000}, {"instrument": "SPX", "mid_signal": -96569, "gamma_signal": 1974, "vega_signal": 302343, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773146885000}, {"instrument": "SPX", "mid_signal": -217639, "gamma_signal": -4039, "vega_signal": -480723, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773146890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146895000}, {"instrument": "SPX", "mid_signal": 18085, "gamma_signal": -437, "vega_signal": -82847, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146915000}, {"instrument": "SPX", "mid_signal": -68720, "gamma_signal": -2237, "vega_signal": -237591, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773146920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773146925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773146925000}, {"instrument": "SPX", "mid_signal": 226181, "gamma_signal": 2478, "vega_signal": 1002522, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773146930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146945000}, {"instrument": "SPX", "mid_signal": -17645, "gamma_signal": -391, "vega_signal": -265401, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773146970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773146970000}, {"instrument": "SPX", "mid_signal": 406851, "gamma_signal": 12467, "vega_signal": 1340415, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773146975000}, {"instrument": "SPX", "mid_signal": -305624, "gamma_signal": 5458, "vega_signal": 804584, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773146975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773146980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773146980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773146985000}, {"instrument": "SPX", "mid_signal": -14121, "gamma_signal": 339, "vega_signal": 67150, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773146985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773146990000}, {"instrument": "SPX", "mid_signal": 276483, "gamma_signal": -3852, "vega_signal": -520315, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773146990000}, {"instrument": "SPX", "mid_signal": -81379, "gamma_signal": -2494, "vega_signal": -268111, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773146995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773146995000}, {"instrument": "SPX", "mid_signal": -477717, "gamma_signal": -8662, "vega_signal": -1040829, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147000000}, {"instrument": "SPX", "mid_signal": -18477, "gamma_signal": 446, "vega_signal": 84175, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147010000}, {"instrument": "SPX", "mid_signal": 38132, "gamma_signal": -886, "vega_signal": -151718, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147010000}, {"instrument": "SPX", "mid_signal": 150907, "gamma_signal": 3505, "vega_signal": 399448, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147020000}, {"instrument": "SPX", "mid_signal": -60571, "gamma_signal": 1237, "vega_signal": 179877, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147020000}, {"instrument": "SPX", "mid_signal": -336618, "gamma_signal": -4165, "vega_signal": -534283, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147030000}, {"instrument": "SPX", "mid_signal": -272132, "gamma_signal": -4202, "vega_signal": -517863, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147035000}, {"instrument": "SPX", "mid_signal": -60068, "gamma_signal": 1329, "vega_signal": 214936, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147035000}, {"instrument": "SPX", "mid_signal": -52472, "gamma_signal": -1858, "vega_signal": -194150, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147045000}, {"instrument": "SPX", "mid_signal": -38552, "gamma_signal": 900, "vega_signal": 152932, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147060000}, {"instrument": "SPX", "mid_signal": 184810, "gamma_signal": 3833, "vega_signal": 444887, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147065000}, {"instrument": "SPX", "mid_signal": -124656, "gamma_signal": -3216, "vega_signal": -356081, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147075000}, {"instrument": "SPX", "mid_signal": 430216, "gamma_signal": -6752, "vega_signal": -1064784, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147085000}, {"instrument": "SPX", "mid_signal": 539217, "gamma_signal": -3403, "vega_signal": -379297, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147100000}, {"instrument": "SPX", "mid_signal": -232094, "gamma_signal": 3562, "vega_signal": 491174, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773147105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147105000}, {"instrument": "SPX", "mid_signal": 73556, "gamma_signal": 2343, "vega_signal": 248943, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773147110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147110000}, {"instrument": "SPX", "mid_signal": 22471, "gamma_signal": 957, "vega_signal": 98795, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773147115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147115000}, {"instrument": "SPX", "mid_signal": -41716, "gamma_signal": -1561, "vega_signal": -162447, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773147120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147120000}, {"instrument": "SPX", "mid_signal": 100761, "gamma_signal": 3602, "vega_signal": 375882, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773147125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147125000}, {"instrument": "SPX", "mid_signal": -73548, "gamma_signal": -2343, "vega_signal": -248917, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773147130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147135000}, {"instrument": "SPX", "mid_signal": -285882, "gamma_signal": 3934, "vega_signal": 523037, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147145000}, {"instrument": "SPX", "mid_signal": 84479, "gamma_signal": 2560, "vega_signal": 274133, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773147150000}, {"instrument": "SPX", "mid_signal": 235862, "gamma_signal": -3596, "vega_signal": -493215, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773147150000}, {"instrument": "SPX", "mid_signal": 116385, "gamma_signal": 3101, "vega_signal": 339847, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773147155000}, {"instrument": "SPX", "mid_signal": 1662939, "gamma_signal": -16726, "vega_signal": -2043063, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147155000}, {"instrument": "SPX", "mid_signal": 21762, "gamma_signal": 928, "vega_signal": 96044, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773147165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147170000}, {"instrument": "SPX", "mid_signal": -161359, "gamma_signal": 2853, "vega_signal": 413021, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773147170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147175000}, {"instrument": "SPX", "mid_signal": 219370, "gamma_signal": -3455, "vega_signal": -479474, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773147205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773147210000}, {"instrument": "SPX", "mid_signal": -162117, "gamma_signal": 2859, "vega_signal": 413842, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147235000}, {"instrument": "SPX", "mid_signal": 759006, "gamma_signal": 17316, "vega_signal": 1960543, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773147240000}, {"instrument": "SPX", "mid_signal": 43121, "gamma_signal": -1005, "vega_signal": -166310, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773147240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773147245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773147245000}, {"instrument": "SPX", "mid_signal": 70304, "gamma_signal": 2269, "vega_signal": 240377, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773147250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773147250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773147255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773147255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773147260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773147260000}, {"instrument": "SPX", "mid_signal": 106752, "gamma_signal": 2982, "vega_signal": 320848, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773147285000}, {"instrument": "SPX", "mid_signal": -36815, "gamma_signal": 878, "vega_signal": 146749, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773147285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773147290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773147290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773147295000}, {"instrument": "SPX", "mid_signal": -124689, "gamma_signal": 2347, "vega_signal": 335114, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773147295000}, {"instrument": "SPX", "mid_signal": 3193830, "gamma_signal": 43365, "vega_signal": 5400068, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773147300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147310000}, {"instrument": "SPX", "mid_signal": -96691, "gamma_signal": 1412, "vega_signal": 180917, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147320000}, {"instrument": "SPX", "mid_signal": 178467, "gamma_signal": 2152, "vega_signal": 4510983, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773147325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147325000}, {"instrument": "SPX", "mid_signal": 141744, "gamma_signal": 3468, "vega_signal": 382639, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147330000}, {"instrument": "SPX", "mid_signal": 1621480, "gamma_signal": 36813, "vega_signal": 4130557, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147345000}, {"instrument": "SPX", "mid_signal": -315411, "gamma_signal": -4234, "vega_signal": -529220, "option_type": "C", "stock_price": 6785.85, "utc_time": 1773147350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773147350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773147355000}, {"instrument": "SPX", "mid_signal": -154847, "gamma_signal": 2790, "vega_signal": 402687, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773147355000}, {"instrument": "SPX", "mid_signal": 113740, "gamma_signal": 3831, "vega_signal": 402437, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773147360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773147360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773147365000}, {"instrument": "SPX", "mid_signal": 211643, "gamma_signal": -3403, "vega_signal": -471132, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773147365000}, {"instrument": "SPX", "mid_signal": 74288, "gamma_signal": 2390, "vega_signal": 249613, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773147370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773147370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773147375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773147375000}, {"instrument": "SPX", "mid_signal": 533213, "gamma_signal": 17108, "vega_signal": 1776928, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773147380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147390000}, {"instrument": "SPX", "mid_signal": 43512, "gamma_signal": 1635, "vega_signal": 166940, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147410000}, {"instrument": "SPX", "mid_signal": 152329, "gamma_signal": 4887, "vega_signal": 507634, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147425000}, {"instrument": "SPX", "mid_signal": 301708, "gamma_signal": -5531, "vega_signal": -792490, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147430000}, {"instrument": "SPX", "mid_signal": -43244, "gamma_signal": 1018, "vega_signal": 166131, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147445000}, {"instrument": "SPX", "mid_signal": 160882, "gamma_signal": -853, "vega_signal": 711109, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773147450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147450000}, {"instrument": "SPX", "mid_signal": 370843, "gamma_signal": 4061, "vega_signal": 525669, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773147455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773147455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773147460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773147460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773147465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773147465000}, {"instrument": "SPX", "mid_signal": -1322548, "gamma_signal": -21090, "vega_signal": -2546223, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773147470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773147470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773147475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773147475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773147480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773147480000}, {"instrument": "SPX", "mid_signal": -264416, "gamma_signal": -4217, "vega_signal": -509064, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773147485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773147485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773147490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773147490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773147495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773147495000}, {"instrument": "SPX", "mid_signal": -28751, "gamma_signal": -250, "vega_signal": -34713, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773147500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773147500000}, {"instrument": "SPX", "mid_signal": -362527, "gamma_signal": -4072, "vega_signal": -526771, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773147505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773147505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773147510000}, {"instrument": "SPX", "mid_signal": -192410, "gamma_signal": 3198, "vega_signal": 449247, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773147510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773147515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773147515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773147520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773147520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773147525000}, {"instrument": "SPX", "mid_signal": 7074, "gamma_signal": 690, "vega_signal": 162124, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773147525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773147530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773147530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773147535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773147535000}, {"instrument": "SPX", "mid_signal": 210804, "gamma_signal": 2445, "vega_signal": 971119, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773147540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773147540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773147545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773147545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773147550000}, {"instrument": "SPX", "mid_signal": -286977, "gamma_signal": 4889, "vega_signal": 701535, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773147550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773147555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773147555000}, {"instrument": "SPX", "mid_signal": 255480, "gamma_signal": 6024, "vega_signal": 672727, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773147560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773147560000}, {"instrument": "SPX", "mid_signal": 54043, "gamma_signal": 1880, "vega_signal": 196358, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773147565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773147565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773147570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773147570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773147575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773147575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773147580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773147580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773147585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773147585000}, {"instrument": "SPX", "mid_signal": 315756, "gamma_signal": 4174, "vega_signal": 526251, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773147590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773147590000}, {"instrument": "SPX", "mid_signal": 210198, "gamma_signal": 5588, "vega_signal": 611576, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773147595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773147595000}, {"instrument": "SPX", "mid_signal": -3409, "gamma_signal": -165, "vega_signal": -19249, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773147600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773147605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773147610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773147615000}, {"instrument": "SPX", "mid_signal": 232899, "gamma_signal": 4092, "vega_signal": 486687, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773147620000}, {"instrument": "SPX", "mid_signal": -725320, "gamma_signal": 10927, "vega_signal": 1480150, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773147620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773147625000}, {"instrument": "SPX", "mid_signal": 165995, "gamma_signal": -2903, "vega_signal": -415786, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147625000}, {"instrument": "SPX", "mid_signal": 79585, "gamma_signal": 2465, "vega_signal": 260573, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147645000}, {"instrument": "SPX", "mid_signal": -94841, "gamma_signal": -2745, "vega_signal": -294316, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147655000}, {"instrument": "SPX", "mid_signal": -79591, "gamma_signal": -2465, "vega_signal": -260592, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147670000}, {"instrument": "SPX", "mid_signal": 155611, "gamma_signal": 2222, "vega_signal": 833701, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147680000}, {"instrument": "SPX", "mid_signal": 154326, "gamma_signal": -2798, "vega_signal": -399174, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147685000}, {"instrument": "SPX", "mid_signal": 211441, "gamma_signal": -3414, "vega_signal": -467725, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147685000}, {"instrument": "SPX", "mid_signal": -14229, "gamma_signal": -662, "vega_signal": -66687, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147690000}, {"instrument": "SPX", "mid_signal": 138500, "gamma_signal": 4294, "vega_signal": 450017, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773147695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773147700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773147705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773147710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773147715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773147720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773147725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773147725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773147730000}, {"instrument": "SPX", "mid_signal": -58534, "gamma_signal": 1435, "vega_signal": 260744, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147745000}, {"instrument": "SPX", "mid_signal": 38138, "gamma_signal": 1459, "vega_signal": 149509, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147755000}, {"instrument": "SPX", "mid_signal": 20203, "gamma_signal": 879, "vega_signal": 89339, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773147770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147770000}, {"instrument": "SPX", "mid_signal": 346573, "gamma_signal": 6441, "vega_signal": 744508, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773147775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773147785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773147785000}, {"instrument": "SPX", "mid_signal": -95422, "gamma_signal": -2776, "vega_signal": -294954, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773147790000}, {"instrument": "SPX", "mid_signal": -75546, "gamma_signal": 1618, "vega_signal": 250588, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773147790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147795000}, {"instrument": "SPX", "mid_signal": -62901, "gamma_signal": 1392, "vega_signal": 219305, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773147800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773147805000}, {"instrument": "SPX", "mid_signal": 43363, "gamma_signal": -1024, "vega_signal": -165219, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773147805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773147810000}, {"instrument": "SPX", "mid_signal": -290, "gamma_signal": 2, "vega_signal": 5647, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147875000}, {"instrument": "SPX", "mid_signal": -15380, "gamma_signal": 381, "vega_signal": 70968, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773147880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773147880000}, {"instrument": "SPX", "mid_signal": 350838, "gamma_signal": 2469, "vega_signal": 1093703, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147885000}, {"instrument": "SPX", "mid_signal": -84164, "gamma_signal": 1791, "vega_signal": 269937, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773147895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147900000}, {"instrument": "SPX", "mid_signal": 2859, "gamma_signal": -59, "vega_signal": -17530, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773147900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773147905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773147910000}, {"instrument": "SPX", "mid_signal": -306629, "gamma_signal": 3748, "vega_signal": 449127, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147915000}, {"instrument": "SPX", "mid_signal": -58401, "gamma_signal": 1324, "vega_signal": 207085, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773147915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147920000}, {"instrument": "SPX", "mid_signal": -330443, "gamma_signal": 4159, "vega_signal": 524392, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773147925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773147925000}, {"instrument": "SPX", "mid_signal": -347526, "gamma_signal": -4160, "vega_signal": -524446, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147930000}, {"instrument": "SPX", "mid_signal": 7705, "gamma_signal": -186, "vega_signal": -39184, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773147930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773147950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773147950000}, {"instrument": "SPX", "mid_signal": 216518, "gamma_signal": 4070, "vega_signal": 469924, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773147955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773147960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773147965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773147970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773147975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773147980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773147980000}, {"instrument": "SPX", "mid_signal": 371303, "gamma_signal": 4095, "vega_signal": 520543, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773147985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147985000}, {"instrument": "SPX", "mid_signal": 70053, "gamma_signal": 2299, "vega_signal": 236149, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773147990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773147990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773148000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773148000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773148005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773148005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773148010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773148010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773148015000}, {"instrument": "SPX", "mid_signal": 17924, "gamma_signal": -445, "vega_signal": -80463, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148015000}, {"instrument": "SPX", "mid_signal": 115888, "gamma_signal": 3143, "vega_signal": 333618, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148020000}, {"instrument": "SPX", "mid_signal": 371139, "gamma_signal": 4093, "vega_signal": 520313, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148065000}, {"instrument": "SPX", "mid_signal": -17382, "gamma_signal": -779, "vega_signal": -78377, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148075000}, {"instrument": "SPX", "mid_signal": 6709, "gamma_signal": -49, "vega_signal": -115790, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148080000}, {"instrument": "SPX", "mid_signal": -1357763, "gamma_signal": -34091, "vega_signal": -3678773, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148100000}, {"instrument": "SPX", "mid_signal": 127600, "gamma_signal": -1412, "vega_signal": -740103, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148110000}, {"instrument": "SPX", "mid_signal": -89464, "gamma_signal": 726, "vega_signal": 1378920, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148120000}, {"instrument": "SPX", "mid_signal": 193006, "gamma_signal": 3941, "vega_signal": 444886, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148135000}, {"instrument": "SPX", "mid_signal": -41656, "gamma_signal": 990, "vega_signal": 159123, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148145000}, {"instrument": "SPX", "mid_signal": 62670, "gamma_signal": -504, "vega_signal": -725223, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148155000}, {"instrument": "SPX", "mid_signal": 114285, "gamma_signal": -2265, "vega_signal": -330001, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148170000}, {"instrument": "SPX", "mid_signal": -259618, "gamma_signal": -4248, "vega_signal": -499862, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148200000}, {"instrument": "SPX", "mid_signal": 225076, "gamma_signal": 6182, "vega_signal": 652755, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148205000}, {"instrument": "SPX", "mid_signal": -237307, "gamma_signal": -4185, "vega_signal": -485229, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148215000}, {"instrument": "SPX", "mid_signal": 31546, "gamma_signal": 1287, "vega_signal": 127391, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773148220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773148225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773148225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773148230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773148230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773148235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773148235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773148240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773148240000}, {"instrument": "SPX", "mid_signal": 69592, "gamma_signal": 2314, "vega_signal": 234019, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773148245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773148245000}, {"instrument": "SPX", "mid_signal": 296451, "gamma_signal": 2666, "vega_signal": 6224273, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148260000}, {"instrument": "SPX", "mid_signal": -25506, "gamma_signal": 636, "vega_signal": 107247, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148270000}, {"instrument": "SPX", "mid_signal": 47428, "gamma_signal": 1760, "vega_signal": 175575, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148340000}, {"instrument": "SPX", "mid_signal": -62751, "gamma_signal": -1419, "vega_signal": -454397, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148345000}, {"instrument": "SPX", "mid_signal": -5809, "gamma_signal": 142, "vega_signal": 30383, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148345000}, {"instrument": "SPX", "mid_signal": 46190, "gamma_signal": 1157, "vega_signal": 360388, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148350000}, {"instrument": "SPX", "mid_signal": 69707, "gamma_signal": 2323, "vega_signal": 233703, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148355000}, {"instrument": "SPX", "mid_signal": -708097, "gamma_signal": -12570, "vega_signal": -1425902, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773148360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148360000}, {"instrument": "SPX", "mid_signal": -143826, "gamma_signal": 315, "vega_signal": -724039, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773148365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773148365000}, {"instrument": "SPX", "mid_signal": -197890, "gamma_signal": -4065, "vega_signal": -448018, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773148370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148375000}, {"instrument": "SPX", "mid_signal": 366833, "gamma_signal": -4352, "vega_signal": -517755, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773148385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773148390000}, {"instrument": "SPX", "mid_signal": 17647, "gamma_signal": -452, "vega_signal": -78892, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148405000}, {"instrument": "SPX", "mid_signal": 109941, "gamma_signal": 3085, "vega_signal": 319830, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148410000}, {"instrument": "SPX", "mid_signal": -209847, "gamma_signal": -2514, "vega_signal": -964636, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148415000}, {"instrument": "SPX", "mid_signal": 54649, "gamma_signal": 1946, "vega_signal": 194823, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148425000}, {"instrument": "SPX", "mid_signal": -31643, "gamma_signal": -1450, "vega_signal": -143749, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148440000}, {"instrument": "SPX", "mid_signal": -61275, "gamma_signal": 794, "vega_signal": 445874, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148440000}, {"instrument": "SPX", "mid_signal": 12739, "gamma_signal": 602, "vega_signal": 59834, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148445000}, {"instrument": "SPX", "mid_signal": -28854, "gamma_signal": -2126, "vega_signal": -206836, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148450000}, {"instrument": "SPX", "mid_signal": 120722, "gamma_signal": 4170, "vega_signal": 419230, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148455000}, {"instrument": "SPX", "mid_signal": 15868, "gamma_signal": 730, "vega_signal": 71950, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148470000}, {"instrument": "SPX", "mid_signal": 54918, "gamma_signal": 1963, "vega_signal": 195263, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773148475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148475000}, {"instrument": "SPX", "mid_signal": 95064, "gamma_signal": 2830, "vega_signal": 289906, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148480000}, {"instrument": "SPX", "mid_signal": 267158, "gamma_signal": 8995, "vega_signal": 903443, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148485000}, {"instrument": "SPX", "mid_signal": 175195, "gamma_signal": 5370, "vega_signal": 547424, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773148495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773148500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773148505000}, {"instrument": "SPX", "mid_signal": 7591, "gamma_signal": 374, "vega_signal": 38267, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148510000}, {"instrument": "SPX", "mid_signal": -284000, "gamma_signal": 5960, "vega_signal": 857339, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773148510000}, {"instrument": "SPX", "mid_signal": 260805, "gamma_signal": 6762, "vega_signal": 711564, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148515000}, {"instrument": "SPX", "mid_signal": -11589, "gamma_signal": 296, "vega_signal": 55116, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148530000}, {"instrument": "SPX", "mid_signal": 172128, "gamma_signal": 3191, "vega_signal": 1702016, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148535000}, {"instrument": "SPX", "mid_signal": 66055, "gamma_signal": 2245, "vega_signal": 223850, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148540000}, {"instrument": "SPX", "mid_signal": 45231, "gamma_signal": 1703, "vega_signal": 168195, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773148545000}, {"instrument": "SPX", "mid_signal": 1126851, "gamma_signal": -13095, "vega_signal": -6826715, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148545000}, {"instrument": "SPX", "mid_signal": 324842, "gamma_signal": 8093, "vega_signal": 853571, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773148555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773148560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773148565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773148570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773148570000}, {"instrument": "SPX", "mid_signal": 264143, "gamma_signal": 8977, "vega_signal": 895137, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148585000}, {"instrument": "SPX", "mid_signal": 14348, "gamma_signal": -376, "vega_signal": -65966, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148600000}, {"instrument": "SPX", "mid_signal": 49674, "gamma_signal": -1196, "vega_signal": -180582, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148600000}, {"instrument": "SPX", "mid_signal": -37863, "gamma_signal": -1493, "vega_signal": -146221, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773148605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773148615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148615000}, {"instrument": "SPX", "mid_signal": -212935, "gamma_signal": -2542, "vega_signal": -970751, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773148625000}, {"instrument": "SPX", "mid_signal": -139816, "gamma_signal": 2702, "vega_signal": 370278, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773148625000}, {"instrument": "SPX", "mid_signal": 31227, "gamma_signal": 1279, "vega_signal": 125421, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773148630000}, {"instrument": "SPX", "mid_signal": -152334, "gamma_signal": 2868, "vega_signal": 389168, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773148665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773148670000}, {"instrument": "SPX", "mid_signal": 5788, "gamma_signal": -146, "vega_signal": -30099, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773148675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773148680000}, {"instrument": "SPX", "mid_signal": 8258, "gamma_signal": -141, "vega_signal": -17946, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148680000}, {"instrument": "SPX", "mid_signal": -36279, "gamma_signal": -1442, "vega_signal": -141185, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773148685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148690000}, {"instrument": "SPX", "mid_signal": -304347, "gamma_signal": -4367, "vega_signal": -513235, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773148710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773148715000}, {"instrument": "SPX", "mid_signal": -206206, "gamma_signal": 4702, "vega_signal": 688804, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148725000}, {"instrument": "SPX", "mid_signal": 465985, "gamma_signal": -4163, "vega_signal": -458701, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773148725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773148730000}, {"instrument": "SPX", "mid_signal": -275223, "gamma_signal": 5911, "vega_signal": 845053, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773148730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773148735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773148735000}, {"instrument": "SPX", "mid_signal": -19706, "gamma_signal": -873, "vega_signal": -85851, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773148740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148750000}, {"instrument": "SPX", "mid_signal": 715673, "gamma_signal": 15673, "vega_signal": 1687400, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148760000}, {"instrument": "SPX", "mid_signal": 81233, "gamma_signal": 2590, "vega_signal": 258703, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148765000}, {"instrument": "SPX", "mid_signal": 20397, "gamma_signal": 904, "vega_signal": 88294, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773148770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148770000}, {"instrument": "SPX", "mid_signal": 263988, "gamma_signal": 4374, "vega_signal": 496517, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773148775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773148780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773148785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773148785000}, {"instrument": "SPX", "mid_signal": 527991, "gamma_signal": 8749, "vega_signal": 993064, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773148790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773148790000}, {"instrument": "SPX", "mid_signal": 81222, "gamma_signal": 2589, "vega_signal": 258669, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773148795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773148795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773148800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773148800000}, {"instrument": "SPX", "mid_signal": 269128, "gamma_signal": 9155, "vega_signal": 903752, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148805000}, {"instrument": "SPX", "mid_signal": -106900, "gamma_signal": 2222, "vega_signal": 311996, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148805000}, {"instrument": "SPX", "mid_signal": 353294, "gamma_signal": 4288, "vega_signal": 515894, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148810000}, {"instrument": "SPX", "mid_signal": -73321, "gamma_signal": 1655, "vega_signal": 240484, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773148830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148830000}, {"instrument": "SPX", "mid_signal": -9158, "gamma_signal": -451, "vega_signal": -44744, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773148835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148835000}, {"instrument": "SPX", "mid_signal": -18317, "gamma_signal": -901, "vega_signal": -89491, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148840000}, {"instrument": "SPX", "mid_signal": -245355, "gamma_signal": 933, "vega_signal": 2854791, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773148840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773148845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773148845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773148850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773148850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773148855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773148855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773148860000}, {"instrument": "SPX", "mid_signal": 76084, "gamma_signal": -1788, "vega_signal": -272058, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148860000}, {"instrument": "SPX", "mid_signal": 82244, "gamma_signal": 2625, "vega_signal": 260673, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773148865000}, {"instrument": "SPX", "mid_signal": -687140, "gamma_signal": 8730, "vega_signal": 1032001, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773148870000}, {"instrument": "SPX", "mid_signal": -261817, "gamma_signal": 5528, "vega_signal": 793302, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773148870000}, {"instrument": "SPX", "mid_signal": 1309962, "gamma_signal": 28585, "vega_signal": 3059172, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773148875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773148875000}, {"instrument": "SPX", "mid_signal": 117375, "gamma_signal": 3278, "vega_signal": 330691, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773148880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773148880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773148885000}, {"instrument": "SPX", "mid_signal": -56451, "gamma_signal": 1356, "vega_signal": 197899, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148885000}, {"instrument": "SPX", "mid_signal": 100439, "gamma_signal": 2985, "vega_signal": 298667, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148890000}, {"instrument": "SPX", "mid_signal": 276361, "gamma_signal": -4097, "vega_signal": -501503, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773148900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773148900000}, {"instrument": "SPX", "mid_signal": 451035, "gamma_signal": 8480, "vega_signal": 919372, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773148905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773148910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773148915000}, {"instrument": "SPX", "mid_signal": -76396, "gamma_signal": 1733, "vega_signal": 247094, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773148915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773148920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773148920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773148925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773148925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773148930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773148930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773148935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773148935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773148940000}, {"instrument": "SPX", "mid_signal": 34598, "gamma_signal": -684, "vega_signal": -88882, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773148940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773148945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773148945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148950000}, {"instrument": "SPX", "mid_signal": 90824, "gamma_signal": -2096, "vega_signal": -310148, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148955000}, {"instrument": "SPX", "mid_signal": -22271, "gamma_signal": 586, "vega_signal": 94573, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148955000}, {"instrument": "SPX", "mid_signal": 20540, "gamma_signal": 917, "vega_signal": 88457, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773148965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773148970000}, {"instrument": "SPX", "mid_signal": -38214, "gamma_signal": 530, "vega_signal": 310069, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773148975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773148980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773148980000}, {"instrument": "SPX", "mid_signal": 184636, "gamma_signal": 5576, "vega_signal": 556443, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773148985000}, {"instrument": "SPX", "mid_signal": -77863, "gamma_signal": 1756, "vega_signal": 250064, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773148985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773148990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773148990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773148995000}, {"instrument": "SPX", "mid_signal": -141858, "gamma_signal": 3250, "vega_signal": 467754, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773148995000}, {"instrument": "SPX", "mid_signal": 94187, "gamma_signal": 1846, "vega_signal": 604734, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773149000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773149000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773149005000}, {"instrument": "SPX", "mid_signal": -55988, "gamma_signal": 1346, "vega_signal": 196229, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773149005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773149010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773149010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773149015000}, {"instrument": "SPX", "mid_signal": -174748, "gamma_signal": 4126, "vega_signal": 598355, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773149015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773149020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773149020000}, {"instrument": "SPX", "mid_signal": 294245, "gamma_signal": 5394, "vega_signal": 589224, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773149025000}, {"instrument": "SPX", "mid_signal": -5419, "gamma_signal": 140, "vega_signal": 28227, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773149025000}, {"instrument": "SPX", "mid_signal": -203380, "gamma_signal": -506, "vega_signal": -115942, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773149030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773149030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773149035000}, {"instrument": "SPX", "mid_signal": -61961, "gamma_signal": 1464, "vega_signal": 211680, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773149035000}, {"instrument": "SPX", "mid_signal": 982186, "gamma_signal": 5135, "vega_signal": 6124849, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773149040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773149040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773149045000}, {"instrument": "SPX", "mid_signal": -416871, "gamma_signal": 9295, "vega_signal": 1311438, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773149045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773149050000}, {"instrument": "SPX", "mid_signal": 83383, "gamma_signal": -1859, "vega_signal": -262315, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773149050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773149055000}, {"instrument": "SPX", "mid_signal": 110140, "gamma_signal": -2313, "vega_signal": -316737, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773149055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773149060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773149060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773149065000}, {"instrument": "SPX", "mid_signal": -56876, "gamma_signal": 1385, "vega_signal": 198396, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773149065000}, {"instrument": "SPX", "mid_signal": -76583, "gamma_signal": -2554, "vega_signal": -246772, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773149070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149075000}, {"instrument": "SPX", "mid_signal": 52538, "gamma_signal": 1956, "vega_signal": 186862, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149085000}, {"instrument": "SPX", "mid_signal": 91594, "gamma_signal": 2866, "vega_signal": 279730, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773149090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149090000}, {"instrument": "SPX", "mid_signal": -213939, "gamma_signal": -4322, "vega_signal": -457924, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773149095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773149395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149395000}, {"instrument": "SPX", "mid_signal": 665393, "gamma_signal": 13140, "vega_signal": 1393973, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773149400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149400000}, {"instrument": "SPX", "mid_signal": 2474007, "gamma_signal": 38618, "vega_signal": 5715710, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149405000}, {"instrument": "SPX", "mid_signal": 1952783, "gamma_signal": -24865, "vega_signal": -379769, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773149405000}, {"instrument": "SPX", "mid_signal": 2533226, "gamma_signal": 15356, "vega_signal": 33565590, "option_type": "C", "stock_price": 6793, "utc_time": 1773149410000}, {"instrument": "SPX", "mid_signal": 1106933, "gamma_signal": -12314, "vega_signal": -1270739, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773149410000}, {"instrument": "SPX", "mid_signal": -4839928, "gamma_signal": -66760, "vega_signal": -5804026, "option_type": "C", "stock_price": 6793, "utc_time": 1773149415000}, {"instrument": "SPX", "mid_signal": 309657, "gamma_signal": -3990, "vega_signal": -2874178, "option_type": "P", "stock_price": 6793, "utc_time": 1773149415000}, {"instrument": "SPX", "mid_signal": -3032633, "gamma_signal": -32318, "vega_signal": -7033972, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773149420000}, {"instrument": "SPX", "mid_signal": -732977, "gamma_signal": 11503, "vega_signal": 2494890, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149420000}, {"instrument": "SPX", "mid_signal": 1741054, "gamma_signal": 27894, "vega_signal": 1815252, "option_type": "C", "stock_price": 6795, "utc_time": 1773149425000}, {"instrument": "SPX", "mid_signal": 876269, "gamma_signal": -4130, "vega_signal": 1652773, "option_type": "P", "stock_price": 6795, "utc_time": 1773149425000}, {"instrument": "SPX", "mid_signal": 4183118, "gamma_signal": 62611, "vega_signal": 6366946, "option_type": "C", "stock_price": 6795, "utc_time": 1773149430000}, {"instrument": "SPX", "mid_signal": 1150680, "gamma_signal": -21380, "vega_signal": 108983, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149430000}, {"instrument": "SPX", "mid_signal": 4268645, "gamma_signal": 91264, "vega_signal": 18061455, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149435000}, {"instrument": "SPX", "mid_signal": -1216547, "gamma_signal": 12436, "vega_signal": 3039272, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149435000}, {"instrument": "SPX", "mid_signal": -1231153, "gamma_signal": -55520, "vega_signal": -3637944, "option_type": "C", "stock_price": 6797, "utc_time": 1773149440000}, {"instrument": "SPX", "mid_signal": 361750, "gamma_signal": -6507, "vega_signal": -825689, "option_type": "P", "stock_price": 6797, "utc_time": 1773149440000}, {"instrument": "SPX", "mid_signal": -295619, "gamma_signal": -7848, "vega_signal": -967345, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149445000}, {"instrument": "SPX", "mid_signal": -343453, "gamma_signal": 7175, "vega_signal": 969911, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773149445000}, {"instrument": "SPX", "mid_signal": 5580542, "gamma_signal": 66104, "vega_signal": 5695467, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773149450000}, {"instrument": "SPX", "mid_signal": 113620, "gamma_signal": -13637, "vega_signal": -2020670, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773149450000}, {"instrument": "SPX", "mid_signal": -422445, "gamma_signal": -7735, "vega_signal": -205630, "option_type": "C", "stock_price": 6796, "utc_time": 1773149455000}, {"instrument": "SPX", "mid_signal": -588229, "gamma_signal": 5531, "vega_signal": 3221960, "option_type": "P", "stock_price": 6796, "utc_time": 1773149455000}, {"instrument": "SPX", "mid_signal": -2149941, "gamma_signal": -26037, "vega_signal": -4667132, "option_type": "C", "stock_price": 6795, "utc_time": 1773149460000}, {"instrument": "SPX", "mid_signal": -5386951, "gamma_signal": 51148, "vega_signal": 43209887, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149460000}, {"instrument": "SPX", "mid_signal": 3749880, "gamma_signal": 58197, "vega_signal": 6694489, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149465000}, {"instrument": "SPX", "mid_signal": -1105267, "gamma_signal": 7565, "vega_signal": 3979092, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773149465000}, {"instrument": "SPX", "mid_signal": 2812167, "gamma_signal": 24030, "vega_signal": 11268178, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149470000}, {"instrument": "SPX", "mid_signal": -167490, "gamma_signal": 11502, "vega_signal": 716744, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149470000}, {"instrument": "SPX", "mid_signal": 2494980, "gamma_signal": 75293, "vega_signal": -7419677, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773149475000}, {"instrument": "SPX", "mid_signal": -117462, "gamma_signal": 4627, "vega_signal": 2047211, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773149475000}, {"instrument": "SPX", "mid_signal": 564323, "gamma_signal": -7556, "vega_signal": 5787973, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773149480000}, {"instrument": "SPX", "mid_signal": -4098304, "gamma_signal": 29634, "vega_signal": 18757547, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773149480000}, {"instrument": "SPX", "mid_signal": 832487, "gamma_signal": 10994, "vega_signal": 1734464, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773149485000}, {"instrument": "SPX", "mid_signal": -565464, "gamma_signal": 504, "vega_signal": 14389058, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773149485000}, {"instrument": "SPX", "mid_signal": -375538, "gamma_signal": -16748, "vega_signal": -3936970, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773149490000}, {"instrument": "SPX", "mid_signal": -882, "gamma_signal": -987, "vega_signal": -165414, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773149490000}, {"instrument": "SPX", "mid_signal": 506271, "gamma_signal": 7684, "vega_signal": 1367881, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773149495000}, {"instrument": "SPX", "mid_signal": -245254, "gamma_signal": 3547, "vega_signal": 3246787, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149495000}, {"instrument": "SPX", "mid_signal": 83806, "gamma_signal": -20752, "vega_signal": -2613379, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773149500000}, {"instrument": "SPX", "mid_signal": -3547387, "gamma_signal": 56222, "vega_signal": -583566, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773149500000}, {"instrument": "SPX", "mid_signal": -772205, "gamma_signal": -34655, "vega_signal": -1556061, "option_type": "C", "stock_price": 6798, "utc_time": 1773149505000}, {"instrument": "SPX", "mid_signal": 122914, "gamma_signal": -24582, "vega_signal": 3218648, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773149505000}, {"instrument": "SPX", "mid_signal": 6595748, "gamma_signal": 143708, "vega_signal": 14930194, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773149510000}, {"instrument": "SPX", "mid_signal": -1898723, "gamma_signal": 21862, "vega_signal": 7669895, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773149510000}, {"instrument": "SPX", "mid_signal": 3130993, "gamma_signal": 16014, "vega_signal": -202085, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773149515000}, {"instrument": "SPX", "mid_signal": 320218, "gamma_signal": -3437, "vega_signal": -295481, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773149515000}, {"instrument": "SPX", "mid_signal": -1131798, "gamma_signal": -22469, "vega_signal": -1287111, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773149520000}, {"instrument": "SPX", "mid_signal": 4466474, "gamma_signal": -55986, "vega_signal": -19145728, "option_type": "P", "stock_price": 6798.2, "utc_time": 1773149520000}, {"instrument": "SPX", "mid_signal": 1488364, "gamma_signal": 39844, "vega_signal": 4461839, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773149525000}, {"instrument": "SPX", "mid_signal": -1439306, "gamma_signal": 16509, "vega_signal": 8533446, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773149525000}, {"instrument": "SPX", "mid_signal": 827201, "gamma_signal": 18502, "vega_signal": -2069195, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773149530000}, {"instrument": "SPX", "mid_signal": 68294, "gamma_signal": -3151, "vega_signal": -1209314, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773149530000}, {"instrument": "SPX", "mid_signal": -7538697, "gamma_signal": -117651, "vega_signal": -12468461, "option_type": "C", "stock_price": 6799, "utc_time": 1773149535000}, {"instrument": "SPX", "mid_signal": 270206, "gamma_signal": -2071, "vega_signal": -8536185, "option_type": "P", "stock_price": 6799, "utc_time": 1773149535000}, {"instrument": "SPX", "mid_signal": -1758455, "gamma_signal": -44635, "vega_signal": -12614508, "option_type": "C", "stock_price": 6799, "utc_time": 1773149540000}, {"instrument": "SPX", "mid_signal": -869484, "gamma_signal": 13323, "vega_signal": 1992665, "option_type": "P", "stock_price": 6799, "utc_time": 1773149540000}, {"instrument": "SPX", "mid_signal": -202424, "gamma_signal": 117, "vega_signal": -7452538, "option_type": "C", "stock_price": 6799, "utc_time": 1773149545000}, {"instrument": "SPX", "mid_signal": -389455, "gamma_signal": 2832, "vega_signal": 3884681, "option_type": "P", "stock_price": 6799, "utc_time": 1773149545000}, {"instrument": "SPX", "mid_signal": -1033564, "gamma_signal": -28981, "vega_signal": -1359454, "option_type": "C", "stock_price": 6799, "utc_time": 1773149550000}, {"instrument": "SPX", "mid_signal": 1212714, "gamma_signal": -28414, "vega_signal": 1022170, "option_type": "P", "stock_price": 6799, "utc_time": 1773149550000}, {"instrument": "SPX", "mid_signal": -3912270, "gamma_signal": -48775, "vega_signal": -29560389, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149555000}, {"instrument": "SPX", "mid_signal": 69826, "gamma_signal": -2456, "vega_signal": 651786, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149555000}, {"instrument": "SPX", "mid_signal": 341543, "gamma_signal": 9287, "vega_signal": 2071843, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149560000}, {"instrument": "SPX", "mid_signal": -412645, "gamma_signal": 4828, "vega_signal": 1627417, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149560000}, {"instrument": "SPX", "mid_signal": 1393169, "gamma_signal": 27331, "vega_signal": 3152334, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773149565000}, {"instrument": "SPX", "mid_signal": -492143, "gamma_signal": 449, "vega_signal": -218896, "option_type": "P", "stock_price": 6797.7, "utc_time": 1773149565000}, {"instrument": "SPX", "mid_signal": 1911836, "gamma_signal": 39718, "vega_signal": 7397866, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773149570000}, {"instrument": "SPX", "mid_signal": -454478, "gamma_signal": 698, "vega_signal": 946084, "option_type": "P", "stock_price": 6797, "utc_time": 1773149570000}, {"instrument": "SPX", "mid_signal": -2043698, "gamma_signal": -34432, "vega_signal": -3566215, "option_type": "C", "stock_price": 6795, "utc_time": 1773149575000}, {"instrument": "SPX", "mid_signal": -1009293, "gamma_signal": -904, "vega_signal": 38198009, "option_type": "P", "stock_price": 6795, "utc_time": 1773149575000}, {"instrument": "SPX", "mid_signal": -1848616, "gamma_signal": -27221, "vega_signal": -2951488, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773149580000}, {"instrument": "SPX", "mid_signal": -731405, "gamma_signal": 13056, "vega_signal": -402822, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773149580000}, {"instrument": "SPX", "mid_signal": 503817, "gamma_signal": 24715, "vega_signal": 1004840, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773149585000}, {"instrument": "SPX", "mid_signal": -374508, "gamma_signal": 12267, "vega_signal": 2033220, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773149585000}, {"instrument": "SPX", "mid_signal": 189774, "gamma_signal": 4468, "vega_signal": 2100088, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773149590000}, {"instrument": "SPX", "mid_signal": 382745, "gamma_signal": -19001, "vega_signal": 3973548, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773149590000}, {"instrument": "SPX", "mid_signal": -276534, "gamma_signal": -6121, "vega_signal": -239642, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773149595000}, {"instrument": "SPX", "mid_signal": 2105131, "gamma_signal": -26301, "vega_signal": -7094523, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773149595000}, {"instrument": "SPX", "mid_signal": -1560927, "gamma_signal": -27043, "vega_signal": -2919693, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773149600000}, {"instrument": "SPX", "mid_signal": 367882, "gamma_signal": 2843, "vega_signal": -9253731, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773149600000}, {"instrument": "SPX", "mid_signal": 2852327, "gamma_signal": 69204, "vega_signal": 6853659, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773149605000}, {"instrument": "SPX", "mid_signal": 556762, "gamma_signal": -12435, "vega_signal": -172761, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773149605000}, {"instrument": "SPX", "mid_signal": 2833111, "gamma_signal": 44746, "vega_signal": 7502485, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773149610000}, {"instrument": "SPX", "mid_signal": 211730, "gamma_signal": -3093, "vega_signal": -497452, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773149610000}, {"instrument": "SPX", "mid_signal": -5082628, "gamma_signal": -91069, "vega_signal": -9887867, "option_type": "C", "stock_price": 6789, "utc_time": 1773149615000}, {"instrument": "SPX", "mid_signal": -1167666, "gamma_signal": 33821, "vega_signal": 3582339, "option_type": "P", "stock_price": 6788, "utc_time": 1773149615000}, {"instrument": "SPX", "mid_signal": -1473895, "gamma_signal": -25701, "vega_signal": -1398231, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149620000}, {"instrument": "SPX", "mid_signal": -3634045, "gamma_signal": 38448, "vega_signal": 13017025, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773149620000}, {"instrument": "SPX", "mid_signal": -1565412, "gamma_signal": -32901, "vega_signal": -10809173, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149625000}, {"instrument": "SPX", "mid_signal": -4168892, "gamma_signal": 45668, "vega_signal": 6441383, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149625000}, {"instrument": "SPX", "mid_signal": 530678, "gamma_signal": 13503, "vega_signal": -2296812, "option_type": "C", "stock_price": 6787, "utc_time": 1773149630000}, {"instrument": "SPX", "mid_signal": 4262970, "gamma_signal": -61695, "vega_signal": -10143109, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773149630000}, {"instrument": "SPX", "mid_signal": 534628, "gamma_signal": 36300, "vega_signal": 6322704, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773149635000}, {"instrument": "SPX", "mid_signal": 4746528, "gamma_signal": -74771, "vega_signal": -12116390, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773149635000}, {"instrument": "SPX", "mid_signal": 147146, "gamma_signal": -11738, "vega_signal": -7774266, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773149640000}, {"instrument": "SPX", "mid_signal": 1921207, "gamma_signal": -32402, "vega_signal": -4093158, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149640000}, {"instrument": "SPX", "mid_signal": -367382, "gamma_signal": 8276, "vega_signal": 1790283, "option_type": "C", "stock_price": 6789, "utc_time": 1773149645000}, {"instrument": "SPX", "mid_signal": -5973487, "gamma_signal": 104506, "vega_signal": 10992928, "option_type": "P", "stock_price": 6789, "utc_time": 1773149645000}, {"instrument": "SPX", "mid_signal": -1550765, "gamma_signal": -15674, "vega_signal": -1642460, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149650000}, {"instrument": "SPX", "mid_signal": -515149, "gamma_signal": 16526, "vega_signal": 647297, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773149650000}, {"instrument": "SPX", "mid_signal": -2777267, "gamma_signal": -30678, "vega_signal": -7058342, "option_type": "C", "stock_price": 6790, "utc_time": 1773149655000}, {"instrument": "SPX", "mid_signal": -3554544, "gamma_signal": 48951, "vega_signal": 3686633, "option_type": "P", "stock_price": 6790, "utc_time": 1773149655000}, {"instrument": "SPX", "mid_signal": -3393924, "gamma_signal": -62778, "vega_signal": -5301851, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773149660000}, {"instrument": "SPX", "mid_signal": -676280, "gamma_signal": 15136, "vega_signal": -1691012, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773149660000}, {"instrument": "SPX", "mid_signal": -491554, "gamma_signal": -22902, "vega_signal": -542402, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773149665000}, {"instrument": "SPX", "mid_signal": 384879, "gamma_signal": -26338, "vega_signal": 28465996, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773149665000}, {"instrument": "SPX", "mid_signal": -2083137, "gamma_signal": -37934, "vega_signal": -3349125, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149670000}, {"instrument": "SPX", "mid_signal": -2049029, "gamma_signal": 39452, "vega_signal": 8612254, "option_type": "P", "stock_price": 6789, "utc_time": 1773149670000}, {"instrument": "SPX", "mid_signal": -438960, "gamma_signal": -1030, "vega_signal": -1712450, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773149675000}, {"instrument": "SPX", "mid_signal": -8950580, "gamma_signal": 120211, "vega_signal": 14904150, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773149675000}, {"instrument": "SPX", "mid_signal": -576123, "gamma_signal": -3262, "vega_signal": -1888386, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149680000}, {"instrument": "SPX", "mid_signal": 163657, "gamma_signal": 739, "vega_signal": -5122168, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773149680000}, {"instrument": "SPX", "mid_signal": 2408415, "gamma_signal": 39913, "vega_signal": 5044765, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773149685000}, {"instrument": "SPX", "mid_signal": -721972, "gamma_signal": 7960, "vega_signal": 4347115, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773149685000}, {"instrument": "SPX", "mid_signal": 1199539, "gamma_signal": 41480, "vega_signal": 2691819, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773149690000}, {"instrument": "SPX", "mid_signal": -223304, "gamma_signal": 5456, "vega_signal": -39162, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773149690000}, {"instrument": "SPX", "mid_signal": -1626448, "gamma_signal": -20026, "vega_signal": -1634708, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773149695000}, {"instrument": "SPX", "mid_signal": 3397585, "gamma_signal": -38106, "vega_signal": -4061718, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773149695000}, {"instrument": "SPX", "mid_signal": -1375543, "gamma_signal": -2530, "vega_signal": -40099, "option_type": "C", "stock_price": 6786, "utc_time": 1773149700000}, {"instrument": "SPX", "mid_signal": -142427, "gamma_signal": 2192, "vega_signal": 1174331, "option_type": "P", "stock_price": 6787, "utc_time": 1773149700000}, {"instrument": "SPX", "mid_signal": -2644070, "gamma_signal": -56399, "vega_signal": -6182353, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773149705000}, {"instrument": "SPX", "mid_signal": -2887096, "gamma_signal": 21049, "vega_signal": 13089606, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773149705000}, {"instrument": "SPX", "mid_signal": -245812, "gamma_signal": -6197, "vega_signal": -4666130, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773149710000}, {"instrument": "SPX", "mid_signal": -4356817, "gamma_signal": 56998, "vega_signal": 5571719, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773149710000}, {"instrument": "SPX", "mid_signal": -145136, "gamma_signal": 2845, "vega_signal": 200470, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149715000}, {"instrument": "SPX", "mid_signal": -813528, "gamma_signal": 15780, "vega_signal": -3993261, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149715000}, {"instrument": "SPX", "mid_signal": 1308064, "gamma_signal": 20265, "vega_signal": -639066, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149720000}, {"instrument": "SPX", "mid_signal": -411805, "gamma_signal": -160, "vega_signal": 2717119, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149720000}, {"instrument": "SPX", "mid_signal": -2700815, "gamma_signal": -34693, "vega_signal": -7058705, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149725000}, {"instrument": "SPX", "mid_signal": -512823, "gamma_signal": 5478, "vega_signal": 355982, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149725000}, {"instrument": "SPX", "mid_signal": 770831, "gamma_signal": 15605, "vega_signal": 1648546, "option_type": "C", "stock_price": 6786, "utc_time": 1773149730000}, {"instrument": "SPX", "mid_signal": -964121, "gamma_signal": 11851, "vega_signal": 1837720, "option_type": "P", "stock_price": 6786, "utc_time": 1773149730000}, {"instrument": "SPX", "mid_signal": -1317323, "gamma_signal": -21000, "vega_signal": -2036191, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773149735000}, {"instrument": "SPX", "mid_signal": -2991298, "gamma_signal": 49119, "vega_signal": 5879007, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149735000}, {"instrument": "SPX", "mid_signal": 5592157, "gamma_signal": 89176, "vega_signal": 13056573, "option_type": "C", "stock_price": 6785, "utc_time": 1773149740000}, {"instrument": "SPX", "mid_signal": 5845103, "gamma_signal": -71940, "vega_signal": -14223694, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773149740000}, {"instrument": "SPX", "mid_signal": 2989742, "gamma_signal": 47221, "vega_signal": 2347530, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773149745000}, {"instrument": "SPX", "mid_signal": -581338, "gamma_signal": -6270, "vega_signal": 35891888, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773149745000}, {"instrument": "SPX", "mid_signal": 3109160, "gamma_signal": 38802, "vega_signal": 4429242, "option_type": "C", "stock_price": 6783, "utc_time": 1773149750000}, {"instrument": "SPX", "mid_signal": -4381648, "gamma_signal": 64745, "vega_signal": 7910641, "option_type": "P", "stock_price": 6783, "utc_time": 1773149750000}, {"instrument": "SPX", "mid_signal": 3452133, "gamma_signal": 38478, "vega_signal": 21084120, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773149755000}, {"instrument": "SPX", "mid_signal": 11313859, "gamma_signal": -144470, "vega_signal": -32350297, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773149755000}, {"instrument": "SPX", "mid_signal": -4589503, "gamma_signal": -95971, "vega_signal": -4800310, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773149760000}, {"instrument": "SPX", "mid_signal": 180864, "gamma_signal": 5385, "vega_signal": -2943621, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773149760000}, {"instrument": "SPX", "mid_signal": -4006587, "gamma_signal": -80632, "vega_signal": -8444255, "option_type": "C", "stock_price": 6785, "utc_time": 1773149765000}, {"instrument": "SPX", "mid_signal": -1741740, "gamma_signal": -2216, "vega_signal": 63015489, "option_type": "P", "stock_price": 6785, "utc_time": 1773149765000}, {"instrument": "SPX", "mid_signal": -1101115, "gamma_signal": -10288, "vega_signal": -1225702, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773149770000}, {"instrument": "SPX", "mid_signal": 3206972, "gamma_signal": -25441, "vega_signal": -2285039, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773149770000}, {"instrument": "SPX", "mid_signal": 355256, "gamma_signal": 11547, "vega_signal": -5773148, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773149775000}, {"instrument": "SPX", "mid_signal": -552645, "gamma_signal": 5215, "vega_signal": 3131154, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773149775000}, {"instrument": "SPX", "mid_signal": -5339038, "gamma_signal": -73453, "vega_signal": -7270356, "option_type": "C", "stock_price": 6786, "utc_time": 1773149780000}, {"instrument": "SPX", "mid_signal": -2248109, "gamma_signal": 19121, "vega_signal": 8167054, "option_type": "P", "stock_price": 6786, "utc_time": 1773149780000}, {"instrument": "SPX", "mid_signal": -176763, "gamma_signal": -4271, "vega_signal": -440331, "option_type": "C", "stock_price": 6786, "utc_time": 1773149785000}, {"instrument": "SPX", "mid_signal": 168572, "gamma_signal": -4751, "vega_signal": 106571, "option_type": "P", "stock_price": 6786, "utc_time": 1773149785000}, {"instrument": "SPX", "mid_signal": 3562078, "gamma_signal": 68498, "vega_signal": 10584719, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149790000}, {"instrument": "SPX", "mid_signal": 50864, "gamma_signal": 12056, "vega_signal": -6551215, "option_type": "P", "stock_price": 6786, "utc_time": 1773149790000}, {"instrument": "SPX", "mid_signal": 323373, "gamma_signal": 7893, "vega_signal": 575515, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773149795000}, {"instrument": "SPX", "mid_signal": -7854457, "gamma_signal": 121780, "vega_signal": 14314636, "option_type": "P", "stock_price": 6784, "utc_time": 1773149795000}, {"instrument": "SPX", "mid_signal": -214873, "gamma_signal": -4297, "vega_signal": -452284, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773149800000}, {"instrument": "SPX", "mid_signal": -1343569, "gamma_signal": 15315, "vega_signal": 4476093, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773149800000}, {"instrument": "SPX", "mid_signal": 82125, "gamma_signal": -267, "vega_signal": -535, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773149805000}, {"instrument": "SPX", "mid_signal": 3331883, "gamma_signal": -19232, "vega_signal": -17217934, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773149805000}, {"instrument": "SPX", "mid_signal": 654387, "gamma_signal": 10663, "vega_signal": 1157761, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149810000}, {"instrument": "SPX", "mid_signal": -1935388, "gamma_signal": 29110, "vega_signal": 3097832, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773149810000}, {"instrument": "SPX", "mid_signal": 3880156, "gamma_signal": 65606, "vega_signal": 6633296, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773149815000}, {"instrument": "SPX", "mid_signal": 2474048, "gamma_signal": -43594, "vega_signal": -1947610, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773149815000}, {"instrument": "SPX", "mid_signal": -241382, "gamma_signal": -8075, "vega_signal": -795126, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149820000}, {"instrument": "SPX", "mid_signal": -83772, "gamma_signal": 131, "vega_signal": 2855391, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773149820000}, {"instrument": "SPX", "mid_signal": 254282, "gamma_signal": -755, "vega_signal": 2726425, "option_type": "C", "stock_price": 6784, "utc_time": 1773149825000}, {"instrument": "SPX", "mid_signal": -2994815, "gamma_signal": 49738, "vega_signal": 5765185, "option_type": "P", "stock_price": 6784, "utc_time": 1773149825000}, {"instrument": "SPX", "mid_signal": -11052, "gamma_signal": 5884, "vega_signal": -1463428, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773149830000}, {"instrument": "SPX", "mid_signal": 8560559, "gamma_signal": -115246, "vega_signal": -14766310, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773149830000}, {"instrument": "SPX", "mid_signal": 930307, "gamma_signal": 12975, "vega_signal": 809928, "option_type": "C", "stock_price": 6785, "utc_time": 1773149835000}, {"instrument": "SPX", "mid_signal": 646047, "gamma_signal": 7495, "vega_signal": 251250, "option_type": "P", "stock_price": 6785, "utc_time": 1773149835000}, {"instrument": "SPX", "mid_signal": 1409826, "gamma_signal": 12277, "vega_signal": 9171753, "option_type": "C", "stock_price": 6785, "utc_time": 1773149840000}, {"instrument": "SPX", "mid_signal": 336713, "gamma_signal": -6825, "vega_signal": 33, "option_type": "P", "stock_price": 6785, "utc_time": 1773149840000}, {"instrument": "SPX", "mid_signal": -108593, "gamma_signal": 3461, "vega_signal": 2499455, "option_type": "C", "stock_price": 6785, "utc_time": 1773149845000}, {"instrument": "SPX", "mid_signal": 433452, "gamma_signal": -4770, "vega_signal": -8204029, "option_type": "P", "stock_price": 6785, "utc_time": 1773149845000}, {"instrument": "SPX", "mid_signal": 2340459, "gamma_signal": 17727, "vega_signal": 16613708, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773149850000}, {"instrument": "SPX", "mid_signal": -1170486, "gamma_signal": -11903, "vega_signal": 8210662, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773149850000}, {"instrument": "SPX", "mid_signal": 1574072, "gamma_signal": 26326, "vega_signal": 4705335, "option_type": "C", "stock_price": 6782, "utc_time": 1773149855000}, {"instrument": "SPX", "mid_signal": 275590, "gamma_signal": -5626, "vega_signal": -638030, "option_type": "P", "stock_price": 6782, "utc_time": 1773149855000}, {"instrument": "SPX", "mid_signal": -2998787, "gamma_signal": -53729, "vega_signal": -5917803, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773149860000}, {"instrument": "SPX", "mid_signal": 3074473, "gamma_signal": -38701, "vega_signal": -5156047, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773149860000}, {"instrument": "SPX", "mid_signal": 4839274, "gamma_signal": 46150, "vega_signal": 13064490, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773149865000}, {"instrument": "SPX", "mid_signal": -2762886, "gamma_signal": 14904, "vega_signal": 61544161, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773149865000}, {"instrument": "SPX", "mid_signal": 1040173, "gamma_signal": 9690, "vega_signal": 4100344, "option_type": "C", "stock_price": 6782, "utc_time": 1773149870000}, {"instrument": "SPX", "mid_signal": -1817951, "gamma_signal": 25168, "vega_signal": 28322, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773149870000}, {"instrument": "SPX", "mid_signal": -279322, "gamma_signal": -13004, "vega_signal": -1211941, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773149875000}, {"instrument": "SPX", "mid_signal": -1176552, "gamma_signal": 27474, "vega_signal": -1091653, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773149875000}, {"instrument": "SPX", "mid_signal": -1476586, "gamma_signal": -53766, "vega_signal": 9269507, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773149880000}, {"instrument": "SPX", "mid_signal": -2669340, "gamma_signal": 29096, "vega_signal": 3443154, "option_type": "P", "stock_price": 6782, "utc_time": 1773149880000}, {"instrument": "SPX", "mid_signal": 14069, "gamma_signal": 977, "vega_signal": 90318, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773149885000}, {"instrument": "SPX", "mid_signal": -2362678, "gamma_signal": 51537, "vega_signal": 4544751, "option_type": "P", "stock_price": 6785, "utc_time": 1773149885000}, {"instrument": "SPX", "mid_signal": 252789, "gamma_signal": 3719, "vega_signal": 404055, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149890000}, {"instrument": "SPX", "mid_signal": 1214836, "gamma_signal": -19325, "vega_signal": -2872709, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149890000}, {"instrument": "SPX", "mid_signal": 1283442, "gamma_signal": 21457, "vega_signal": 2912237, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149895000}, {"instrument": "SPX", "mid_signal": -674892, "gamma_signal": 11454, "vega_signal": 2394234, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149895000}, {"instrument": "SPX", "mid_signal": -660194, "gamma_signal": 4403, "vega_signal": -9860109, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149900000}, {"instrument": "SPX", "mid_signal": 2803008, "gamma_signal": -48065, "vega_signal": -4442498, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149900000}, {"instrument": "SPX", "mid_signal": 1505772, "gamma_signal": 25899, "vega_signal": 1167714, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149905000}, {"instrument": "SPX", "mid_signal": 130806, "gamma_signal": 4781, "vega_signal": 2277988, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149905000}, {"instrument": "SPX", "mid_signal": 2210776, "gamma_signal": 40102, "vega_signal": 5209480, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773149910000}, {"instrument": "SPX", "mid_signal": 3441591, "gamma_signal": -50896, "vega_signal": -5123259, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149910000}, {"instrument": "SPX", "mid_signal": -421744, "gamma_signal": -17829, "vega_signal": -1699722, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773149915000}, {"instrument": "SPX", "mid_signal": -2846052, "gamma_signal": 36935, "vega_signal": 4590016, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773149915000}, {"instrument": "SPX", "mid_signal": -141389, "gamma_signal": 137, "vega_signal": 287905, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149920000}, {"instrument": "SPX", "mid_signal": -50194, "gamma_signal": 1659, "vega_signal": 7289310, "option_type": "P", "stock_price": 6783, "utc_time": 1773149920000}, {"instrument": "SPX", "mid_signal": -1354935, "gamma_signal": -42150, "vega_signal": -4134917, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773149925000}, {"instrument": "SPX", "mid_signal": -789812, "gamma_signal": -6262, "vega_signal": 8419539, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773149925000}, {"instrument": "SPX", "mid_signal": 2982524, "gamma_signal": 40277, "vega_signal": 6224273, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773149930000}, {"instrument": "SPX", "mid_signal": 240907, "gamma_signal": -5725, "vega_signal": -745691, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773149930000}, {"instrument": "SPX", "mid_signal": -4057849, "gamma_signal": -59217, "vega_signal": -6064795, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149935000}, {"instrument": "SPX", "mid_signal": 1814321, "gamma_signal": -32470, "vega_signal": 1084840, "option_type": "P", "stock_price": 6786, "utc_time": 1773149935000}, {"instrument": "SPX", "mid_signal": -1101042, "gamma_signal": 7075, "vega_signal": -13263813, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773149940000}, {"instrument": "SPX", "mid_signal": 2056185, "gamma_signal": -24859, "vega_signal": -12548345, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149940000}, {"instrument": "SPX", "mid_signal": 1062872, "gamma_signal": 24154, "vega_signal": 2740420, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773149945000}, {"instrument": "SPX", "mid_signal": -2723189, "gamma_signal": 49364, "vega_signal": 2891973, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773149945000}, {"instrument": "SPX", "mid_signal": 207693, "gamma_signal": 1515, "vega_signal": -806024, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773149950000}, {"instrument": "SPX", "mid_signal": -368703, "gamma_signal": 6531, "vega_signal": -1767067, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149950000}, {"instrument": "SPX", "mid_signal": -406025, "gamma_signal": 8601, "vega_signal": -3810195, "option_type": "C", "stock_price": 6786, "utc_time": 1773149955000}, {"instrument": "SPX", "mid_signal": 1234088, "gamma_signal": -17740, "vega_signal": -2055787, "option_type": "P", "stock_price": 6786, "utc_time": 1773149955000}, {"instrument": "SPX", "mid_signal": -672317, "gamma_signal": -13313, "vega_signal": -642770, "option_type": "C", "stock_price": 6786, "utc_time": 1773149960000}, {"instrument": "SPX", "mid_signal": 1869631, "gamma_signal": -30370, "vega_signal": -2320610, "option_type": "P", "stock_price": 6786, "utc_time": 1773149960000}, {"instrument": "SPX", "mid_signal": 2330826, "gamma_signal": 51887, "vega_signal": 5560826, "option_type": "C", "stock_price": 6786, "utc_time": 1773149965000}, {"instrument": "SPX", "mid_signal": -601892, "gamma_signal": 7578, "vega_signal": 3014439, "option_type": "P", "stock_price": 6786, "utc_time": 1773149965000}, {"instrument": "SPX", "mid_signal": -2582875, "gamma_signal": -42519, "vega_signal": -4441488, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773149970000}, {"instrument": "SPX", "mid_signal": -3978364, "gamma_signal": 59723, "vega_signal": 18332015, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773149970000}, {"instrument": "SPX", "mid_signal": 2625904, "gamma_signal": 46621, "vega_signal": 4794554, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773149975000}, {"instrument": "SPX", "mid_signal": 2221033, "gamma_signal": -33748, "vega_signal": -4660958, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773149975000}, {"instrument": "SPX", "mid_signal": -868091, "gamma_signal": -19038, "vega_signal": 7460081, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773149980000}, {"instrument": "SPX", "mid_signal": 202275, "gamma_signal": -4474, "vega_signal": -435259, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773149980000}, {"instrument": "SPX", "mid_signal": 802250, "gamma_signal": -12440, "vega_signal": 5411851, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773149985000}, {"instrument": "SPX", "mid_signal": -1762031, "gamma_signal": 6602, "vega_signal": 16778208, "option_type": "P", "stock_price": 6787, "utc_time": 1773149985000}, {"instrument": "SPX", "mid_signal": -839097, "gamma_signal": -11863, "vega_signal": 4285832, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149990000}, {"instrument": "SPX", "mid_signal": -922545, "gamma_signal": 5267, "vega_signal": -1312594, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773149990000}, {"instrument": "SPX", "mid_signal": 246876, "gamma_signal": 18042, "vega_signal": 2661307, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773149995000}, {"instrument": "SPX", "mid_signal": 1403630, "gamma_signal": -18654, "vega_signal": -5114859, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149995000}, {"instrument": "SPX", "mid_signal": -7787, "gamma_signal": 4365, "vega_signal": -951604, "option_type": "C", "stock_price": 6784, "utc_time": 1773150000000}, {"instrument": "SPX", "mid_signal": -2239883, "gamma_signal": 36823, "vega_signal": -1816168, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150000000}, {"instrument": "SPX", "mid_signal": -1248788, "gamma_signal": -22916, "vega_signal": -2178816, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773150005000}, {"instrument": "SPX", "mid_signal": 1509394, "gamma_signal": -18991, "vega_signal": 877214, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773150005000}, {"instrument": "SPX", "mid_signal": -1710681, "gamma_signal": -25059, "vega_signal": -3215457, "option_type": "C", "stock_price": 6785, "utc_time": 1773150010000}, {"instrument": "SPX", "mid_signal": -601450, "gamma_signal": -3215, "vega_signal": 4626355, "option_type": "P", "stock_price": 6785, "utc_time": 1773150010000}, {"instrument": "SPX", "mid_signal": 1154933, "gamma_signal": 31081, "vega_signal": -442353, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150015000}, {"instrument": "SPX", "mid_signal": 68598, "gamma_signal": -6728, "vega_signal": -875388, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150015000}, {"instrument": "SPX", "mid_signal": -668443, "gamma_signal": -8316, "vega_signal": -916669, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150020000}, {"instrument": "SPX", "mid_signal": 153353, "gamma_signal": -11400, "vega_signal": 1763648, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150020000}, {"instrument": "SPX", "mid_signal": 219009, "gamma_signal": 1759, "vega_signal": 219325, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150025000}, {"instrument": "SPX", "mid_signal": -1302638, "gamma_signal": 13509, "vega_signal": 16350356, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150025000}, {"instrument": "SPX", "mid_signal": 3753619, "gamma_signal": 52427, "vega_signal": 5337163, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773150030000}, {"instrument": "SPX", "mid_signal": 789660, "gamma_signal": -6216, "vega_signal": -6386890, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773150030000}, {"instrument": "SPX", "mid_signal": 44826, "gamma_signal": -8648, "vega_signal": -447007, "option_type": "C", "stock_price": 6787, "utc_time": 1773150035000}, {"instrument": "SPX", "mid_signal": -2573988, "gamma_signal": 37784, "vega_signal": 4289962, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773150035000}, {"instrument": "SPX", "mid_signal": 4178173, "gamma_signal": 69755, "vega_signal": 10415385, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773150040000}, {"instrument": "SPX", "mid_signal": -767684, "gamma_signal": 13615, "vega_signal": 1476959, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150040000}, {"instrument": "SPX", "mid_signal": -1151728, "gamma_signal": 2191, "vega_signal": -2893389, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150045000}, {"instrument": "SPX", "mid_signal": -1304646, "gamma_signal": 23186, "vega_signal": 2494043, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150045000}, {"instrument": "SPX", "mid_signal": -293377, "gamma_signal": 6626, "vega_signal": 3299811, "option_type": "C", "stock_price": 6785, "utc_time": 1773150050000}, {"instrument": "SPX", "mid_signal": -1255705, "gamma_signal": 22322, "vega_signal": -3471005, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150050000}, {"instrument": "SPX", "mid_signal": -2984152, "gamma_signal": -49285, "vega_signal": -4796332, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773150055000}, {"instrument": "SPX", "mid_signal": -255153, "gamma_signal": 10168, "vega_signal": 1429651, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773150055000}, {"instrument": "SPX", "mid_signal": -61888, "gamma_signal": 776, "vega_signal": 50896, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773150060000}, {"instrument": "SPX", "mid_signal": 579277, "gamma_signal": -7167, "vega_signal": -9197693, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773150060000}, {"instrument": "SPX", "mid_signal": -925076, "gamma_signal": -26888, "vega_signal": -2790678, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773150065000}, {"instrument": "SPX", "mid_signal": -706831, "gamma_signal": 12563, "vega_signal": 2033715, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773150065000}, {"instrument": "SPX", "mid_signal": 419357, "gamma_signal": 12985, "vega_signal": 1222928, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773150070000}, {"instrument": "SPX", "mid_signal": -367884, "gamma_signal": 5579, "vega_signal": 618352, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773150070000}, {"instrument": "SPX", "mid_signal": -1336645, "gamma_signal": -20642, "vega_signal": -2731700, "option_type": "C", "stock_price": 6785, "utc_time": 1773150075000}, {"instrument": "SPX", "mid_signal": 243168, "gamma_signal": -5008, "vega_signal": 1933754, "option_type": "P", "stock_price": 6785, "utc_time": 1773150075000}, {"instrument": "SPX", "mid_signal": -54608, "gamma_signal": -5738, "vega_signal": 2264093, "option_type": "C", "stock_price": 6785, "utc_time": 1773150080000}, {"instrument": "SPX", "mid_signal": 934969, "gamma_signal": -12653, "vega_signal": -3526451, "option_type": "P", "stock_price": 6785, "utc_time": 1773150080000}, {"instrument": "SPX", "mid_signal": 334607, "gamma_signal": -9624, "vega_signal": 3347534, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150085000}, {"instrument": "SPX", "mid_signal": 682818, "gamma_signal": -13444, "vega_signal": 1148141, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150085000}, {"instrument": "SPX", "mid_signal": -1251334, "gamma_signal": -22571, "vega_signal": -2915887, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150090000}, {"instrument": "SPX", "mid_signal": -4816704, "gamma_signal": 74109, "vega_signal": 3694745, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150090000}, {"instrument": "SPX", "mid_signal": -85421, "gamma_signal": 78, "vega_signal": -790817, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773150095000}, {"instrument": "SPX", "mid_signal": -211330, "gamma_signal": 5124, "vega_signal": 651267, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773150095000}, {"instrument": "SPX", "mid_signal": 6090243, "gamma_signal": 95376, "vega_signal": 23683290, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150100000}, {"instrument": "SPX", "mid_signal": -17667, "gamma_signal": -4715, "vega_signal": 5897111, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773150100000}, {"instrument": "SPX", "mid_signal": -4053644, "gamma_signal": -53377, "vega_signal": -212800, "option_type": "C", "stock_price": 6779.7, "utc_time": 1773150105000}, {"instrument": "SPX", "mid_signal": 192433, "gamma_signal": 2730, "vega_signal": 668672, "option_type": "P", "stock_price": 6779.7, "utc_time": 1773150105000}, {"instrument": "SPX", "mid_signal": -2799863, "gamma_signal": -67689, "vega_signal": -9461603, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773150110000}, {"instrument": "SPX", "mid_signal": 441123, "gamma_signal": -1999, "vega_signal": 71158, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773150110000}, {"instrument": "SPX", "mid_signal": 6186951, "gamma_signal": 119790, "vega_signal": 10987466, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773150115000}, {"instrument": "SPX", "mid_signal": -3427358, "gamma_signal": 55070, "vega_signal": 5553599, "option_type": "P", "stock_price": 6781, "utc_time": 1773150115000}, {"instrument": "SPX", "mid_signal": 1547103, "gamma_signal": 34319, "vega_signal": 3533276, "option_type": "C", "stock_price": 6780, "utc_time": 1773150120000}, {"instrument": "SPX", "mid_signal": 2793956, "gamma_signal": -36477, "vega_signal": -7448529, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773150120000}, {"instrument": "SPX", "mid_signal": -1311089, "gamma_signal": -17145, "vega_signal": -12108279, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150125000}, {"instrument": "SPX", "mid_signal": 3453690, "gamma_signal": -51547, "vega_signal": -6530399, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150125000}, {"instrument": "SPX", "mid_signal": 1133575, "gamma_signal": 8320, "vega_signal": 938218, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150130000}, {"instrument": "SPX", "mid_signal": -4310668, "gamma_signal": 66849, "vega_signal": -3033496, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150130000}, {"instrument": "SPX", "mid_signal": 5453265, "gamma_signal": 85379, "vega_signal": 13961129, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150135000}, {"instrument": "SPX", "mid_signal": 4472054, "gamma_signal": -68435, "vega_signal": -16287816, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150135000}, {"instrument": "SPX", "mid_signal": 1125721, "gamma_signal": 14912, "vega_signal": -1402805, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150140000}, {"instrument": "SPX", "mid_signal": -4680213, "gamma_signal": 70880, "vega_signal": 8359420, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150140000}, {"instrument": "SPX", "mid_signal": 1300167, "gamma_signal": 11509, "vega_signal": 561256, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150145000}, {"instrument": "SPX", "mid_signal": -2453286, "gamma_signal": 36252, "vega_signal": 828986, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150145000}, {"instrument": "SPX", "mid_signal": -409193, "gamma_signal": -5969, "vega_signal": 15005026, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150150000}, {"instrument": "SPX", "mid_signal": 7646527, "gamma_signal": -121754, "vega_signal": -19499377, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150150000}, {"instrument": "SPX", "mid_signal": 241205, "gamma_signal": -691, "vega_signal": 195479, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773150155000}, {"instrument": "SPX", "mid_signal": -8332562, "gamma_signal": 123364, "vega_signal": 18089953, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773150155000}, {"instrument": "SPX", "mid_signal": -3389726, "gamma_signal": -45307, "vega_signal": -7791913, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773150160000}, {"instrument": "SPX", "mid_signal": -2676125, "gamma_signal": 37245, "vega_signal": 1374813, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773150160000}, {"instrument": "SPX", "mid_signal": 3094814, "gamma_signal": 33905, "vega_signal": 4870749, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150165000}, {"instrument": "SPX", "mid_signal": 305531, "gamma_signal": -13490, "vega_signal": -1756142, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773150165000}, {"instrument": "SPX", "mid_signal": -1601796, "gamma_signal": -9777, "vega_signal": -18974221, "option_type": "C", "stock_price": 6776, "utc_time": 1773150170000}, {"instrument": "SPX", "mid_signal": -1320232, "gamma_signal": 14980, "vega_signal": 3165590, "option_type": "P", "stock_price": 6776, "utc_time": 1773150170000}, {"instrument": "SPX", "mid_signal": 2033467, "gamma_signal": 37290, "vega_signal": 3947541, "option_type": "C", "stock_price": 6774.4, "utc_time": 1773150175000}, {"instrument": "SPX", "mid_signal": 6001925, "gamma_signal": -67336, "vega_signal": -23348221, "option_type": "P", "stock_price": 6774.4, "utc_time": 1773150175000}, {"instrument": "SPX", "mid_signal": -2416179, "gamma_signal": -39324, "vega_signal": -3922197, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150180000}, {"instrument": "SPX", "mid_signal": 288704, "gamma_signal": -7111, "vega_signal": 141201, "option_type": "P", "stock_price": 6775, "utc_time": 1773150180000}, {"instrument": "SPX", "mid_signal": -30090, "gamma_signal": 1414, "vega_signal": 108816, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150185000}, {"instrument": "SPX", "mid_signal": 12454698, "gamma_signal": -139403, "vega_signal": -32705414, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150185000}, {"instrument": "SPX", "mid_signal": 4181100, "gamma_signal": 55244, "vega_signal": 5730676, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150190000}, {"instrument": "SPX", "mid_signal": -1298380, "gamma_signal": 19722, "vega_signal": 1809741, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150190000}, {"instrument": "SPX", "mid_signal": 968000, "gamma_signal": 15843, "vega_signal": 1585352, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150195000}, {"instrument": "SPX", "mid_signal": 1509220, "gamma_signal": -10172, "vega_signal": -4005354, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150195000}, {"instrument": "SPX", "mid_signal": 5761638, "gamma_signal": 77463, "vega_signal": 7701219, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150200000}, {"instrument": "SPX", "mid_signal": -8197386, "gamma_signal": 61659, "vega_signal": 11631211, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150200000}, {"instrument": "SPX", "mid_signal": -222015, "gamma_signal": -3450, "vega_signal": -464813, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150205000}, {"instrument": "SPX", "mid_signal": 490841, "gamma_signal": -8494, "vega_signal": -735066, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150205000}, {"instrument": "SPX", "mid_signal": 698729, "gamma_signal": 3595, "vega_signal": 300190, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150210000}, {"instrument": "SPX", "mid_signal": 454844, "gamma_signal": -11036, "vega_signal": -2044025, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150210000}, {"instrument": "SPX", "mid_signal": 3906839, "gamma_signal": 35303, "vega_signal": 8003531, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150215000}, {"instrument": "SPX", "mid_signal": 5993633, "gamma_signal": -97656, "vega_signal": -12528850, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150215000}, {"instrument": "SPX", "mid_signal": 670113, "gamma_signal": 1033, "vega_signal": 1300024, "option_type": "C", "stock_price": 6773, "utc_time": 1773150220000}, {"instrument": "SPX", "mid_signal": -3905195, "gamma_signal": 27163, "vega_signal": 13136135, "option_type": "P", "stock_price": 6773, "utc_time": 1773150220000}, {"instrument": "SPX", "mid_signal": -491219, "gamma_signal": -12062, "vega_signal": -1596135, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150225000}, {"instrument": "SPX", "mid_signal": -11804106, "gamma_signal": 177981, "vega_signal": 30657358, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150225000}, {"instrument": "SPX", "mid_signal": 758530, "gamma_signal": 2911, "vega_signal": 4813815, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773150230000}, {"instrument": "SPX", "mid_signal": 1592635, "gamma_signal": -27067, "vega_signal": -2936495, "option_type": "P", "stock_price": 6772, "utc_time": 1773150230000}, {"instrument": "SPX", "mid_signal": 3898025, "gamma_signal": 63215, "vega_signal": 7421240, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773150235000}, {"instrument": "SPX", "mid_signal": -361475, "gamma_signal": 7317, "vega_signal": -4220381, "option_type": "P", "stock_price": 6770.4, "utc_time": 1773150235000}, {"instrument": "SPX", "mid_signal": -1305777, "gamma_signal": -18728, "vega_signal": -1694086, "option_type": "C", "stock_price": 6771, "utc_time": 1773150240000}, {"instrument": "SPX", "mid_signal": -10463294, "gamma_signal": 93820, "vega_signal": 48960301, "option_type": "P", "stock_price": 6771, "utc_time": 1773150240000}, {"instrument": "SPX", "mid_signal": 229885, "gamma_signal": 15174, "vega_signal": 1395879, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773150245000}, {"instrument": "SPX", "mid_signal": -3406972, "gamma_signal": 48217, "vega_signal": 1076467, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773150245000}, {"instrument": "SPX", "mid_signal": 3110480, "gamma_signal": 27970, "vega_signal": 1697792, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773150250000}, {"instrument": "SPX", "mid_signal": 10770135, "gamma_signal": -132021, "vega_signal": -14097597, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773150250000}, {"instrument": "SPX", "mid_signal": -1133791, "gamma_signal": -24444, "vega_signal": -787820, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773150255000}, {"instrument": "SPX", "mid_signal": -4488043, "gamma_signal": 58861, "vega_signal": 7210484, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773150255000}, {"instrument": "SPX", "mid_signal": -1141265, "gamma_signal": -24091, "vega_signal": -2226223, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150260000}, {"instrument": "SPX", "mid_signal": -2828821, "gamma_signal": 46740, "vega_signal": 7739051, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150260000}, {"instrument": "SPX", "mid_signal": -2922353, "gamma_signal": -44032, "vega_signal": -14552058, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150265000}, {"instrument": "SPX", "mid_signal": -1902765, "gamma_signal": 7143, "vega_signal": 14293234, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150265000}, {"instrument": "SPX", "mid_signal": 601773, "gamma_signal": 3926, "vega_signal": -1521572, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150270000}, {"instrument": "SPX", "mid_signal": -525854, "gamma_signal": 6173, "vega_signal": 632069, "option_type": "P", "stock_price": 6783, "utc_time": 1773150270000}, {"instrument": "SPX", "mid_signal": 1250354, "gamma_signal": 26353, "vega_signal": 4124071, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150275000}, {"instrument": "SPX", "mid_signal": -1492843, "gamma_signal": 37370, "vega_signal": 2197835, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150275000}, {"instrument": "SPX", "mid_signal": -3666834, "gamma_signal": -53888, "vega_signal": -6549197, "option_type": "C", "stock_price": 6783, "utc_time": 1773150280000}, {"instrument": "SPX", "mid_signal": 78881, "gamma_signal": 1584, "vega_signal": 1239371, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773150280000}, {"instrument": "SPX", "mid_signal": 5618, "gamma_signal": 8390, "vega_signal": -7121612, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773150285000}, {"instrument": "SPX", "mid_signal": 1313362, "gamma_signal": -17152, "vega_signal": -7360412, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773150285000}, {"instrument": "SPX", "mid_signal": -6415612, "gamma_signal": -106626, "vega_signal": -20374538, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773150290000}, {"instrument": "SPX", "mid_signal": -847342, "gamma_signal": -20644, "vega_signal": 7378741, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150290000}, {"instrument": "SPX", "mid_signal": 1173831, "gamma_signal": 27955, "vega_signal": 3063323, "option_type": "C", "stock_price": 6784, "utc_time": 1773150295000}, {"instrument": "SPX", "mid_signal": 878776, "gamma_signal": -27781, "vega_signal": 9223123, "option_type": "P", "stock_price": 6784, "utc_time": 1773150295000}, {"instrument": "SPX", "mid_signal": 700973, "gamma_signal": 55752, "vega_signal": 1372697, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150300000}, {"instrument": "SPX", "mid_signal": 1592209, "gamma_signal": -27578, "vega_signal": -3074485, "option_type": "P", "stock_price": 6783, "utc_time": 1773150300000}, {"instrument": "SPX", "mid_signal": -2500635, "gamma_signal": -17798, "vega_signal": -1580586, "option_type": "C", "stock_price": 6784, "utc_time": 1773150305000}, {"instrument": "SPX", "mid_signal": -2774064, "gamma_signal": 47562, "vega_signal": -1253313, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773150305000}, {"instrument": "SPX", "mid_signal": -6669140, "gamma_signal": -127793, "vega_signal": -18093709, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150310000}, {"instrument": "SPX", "mid_signal": 1715231, "gamma_signal": -32116, "vega_signal": 2346554, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150310000}, {"instrument": "SPX", "mid_signal": -6340962, "gamma_signal": -111790, "vega_signal": -10314940, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150315000}, {"instrument": "SPX", "mid_signal": 791924, "gamma_signal": -11883, "vega_signal": -1232907, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150315000}, {"instrument": "SPX", "mid_signal": -1399066, "gamma_signal": -7830, "vega_signal": 1208280, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150320000}, {"instrument": "SPX", "mid_signal": 369627, "gamma_signal": 8838, "vega_signal": -316747, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150320000}, {"instrument": "SPX", "mid_signal": -1163971, "gamma_signal": -6271, "vega_signal": -2898638, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150325000}, {"instrument": "SPX", "mid_signal": -2102925, "gamma_signal": 11155, "vega_signal": 41340372, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150325000}, {"instrument": "SPX", "mid_signal": -2142264, "gamma_signal": -26161, "vega_signal": -5075043, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773150330000}, {"instrument": "SPX", "mid_signal": -732890, "gamma_signal": -22601, "vega_signal": 10863132, "option_type": "P", "stock_price": 6780.7, "utc_time": 1773150330000}, {"instrument": "SPX", "mid_signal": -4118666, "gamma_signal": -76557, "vega_signal": -6157594, "option_type": "C", "stock_price": 6781, "utc_time": 1773150335000}, {"instrument": "SPX", "mid_signal": -534105, "gamma_signal": 21537, "vega_signal": 2858045, "option_type": "P", "stock_price": 6781, "utc_time": 1773150335000}, {"instrument": "SPX", "mid_signal": -643217, "gamma_signal": -15461, "vega_signal": -1723686, "option_type": "C", "stock_price": 6781, "utc_time": 1773150340000}, {"instrument": "SPX", "mid_signal": 210398, "gamma_signal": -6833, "vega_signal": -6776760, "option_type": "P", "stock_price": 6780.7, "utc_time": 1773150340000}, {"instrument": "SPX", "mid_signal": -2375755, "gamma_signal": -34454, "vega_signal": 130628, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773150345000}, {"instrument": "SPX", "mid_signal": 2973467, "gamma_signal": -37646, "vega_signal": 2136802, "option_type": "P", "stock_price": 6779, "utc_time": 1773150345000}, {"instrument": "SPX", "mid_signal": -456189, "gamma_signal": -14773, "vega_signal": -114698, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773150350000}, {"instrument": "SPX", "mid_signal": -976910, "gamma_signal": 15537, "vega_signal": 3186293, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150350000}, {"instrument": "SPX", "mid_signal": -733744, "gamma_signal": -7420, "vega_signal": -831570, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150355000}, {"instrument": "SPX", "mid_signal": -8036648, "gamma_signal": 108696, "vega_signal": 21604479, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773150355000}, {"instrument": "SPX", "mid_signal": -342084, "gamma_signal": -5090, "vega_signal": -530150, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150360000}, {"instrument": "SPX", "mid_signal": 383794, "gamma_signal": -3401, "vega_signal": -123046, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150360000}, {"instrument": "SPX", "mid_signal": 102760, "gamma_signal": 3666, "vega_signal": 1009824, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773150365000}, {"instrument": "SPX", "mid_signal": -3255851, "gamma_signal": 45387, "vega_signal": 9238301, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150365000}, {"instrument": "SPX", "mid_signal": 1245521, "gamma_signal": 26363, "vega_signal": 322374, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773150370000}, {"instrument": "SPX", "mid_signal": 1948972, "gamma_signal": -27764, "vega_signal": -6030730, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773150370000}, {"instrument": "SPX", "mid_signal": -335427, "gamma_signal": -6940, "vega_signal": -537883, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150375000}, {"instrument": "SPX", "mid_signal": -4037443, "gamma_signal": 55033, "vega_signal": 8599998, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150375000}, {"instrument": "SPX", "mid_signal": -1039654, "gamma_signal": -19777, "vega_signal": -1955024, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150380000}, {"instrument": "SPX", "mid_signal": 5138258, "gamma_signal": -77768, "vega_signal": -3828486, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150380000}, {"instrument": "SPX", "mid_signal": -1303835, "gamma_signal": -40718, "vega_signal": -1077192, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773150385000}, {"instrument": "SPX", "mid_signal": -622321, "gamma_signal": 13990, "vega_signal": -4571582, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773150385000}, {"instrument": "SPX", "mid_signal": -1733169, "gamma_signal": -6779, "vega_signal": -18424488, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150390000}, {"instrument": "SPX", "mid_signal": 917533, "gamma_signal": -3842, "vega_signal": -7555423, "option_type": "P", "stock_price": 6781, "utc_time": 1773150390000}, {"instrument": "SPX", "mid_signal": 2782690, "gamma_signal": 23955, "vega_signal": 18161453, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773150395000}, {"instrument": "SPX", "mid_signal": -3020195, "gamma_signal": 42351, "vega_signal": 4747545, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150395000}, {"instrument": "SPX", "mid_signal": -170992, "gamma_signal": -7105, "vega_signal": 9777978, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150400000}, {"instrument": "SPX", "mid_signal": -260122, "gamma_signal": 16309, "vega_signal": -4459249, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150400000}, {"instrument": "SPX", "mid_signal": -246937, "gamma_signal": -8704, "vega_signal": 4151640, "option_type": "C", "stock_price": 6784, "utc_time": 1773150405000}, {"instrument": "SPX", "mid_signal": 1254344, "gamma_signal": -21282, "vega_signal": -2824861, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773150405000}, {"instrument": "SPX", "mid_signal": 1361898, "gamma_signal": 17136, "vega_signal": 4447595, "option_type": "C", "stock_price": 6784, "utc_time": 1773150410000}, {"instrument": "SPX", "mid_signal": -1838294, "gamma_signal": 10593, "vega_signal": 11454116, "option_type": "P", "stock_price": 6784, "utc_time": 1773150410000}, {"instrument": "SPX", "mid_signal": -1727627, "gamma_signal": -36616, "vega_signal": -2892128, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773150415000}, {"instrument": "SPX", "mid_signal": -1071401, "gamma_signal": 17949, "vega_signal": 1257458, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150415000}, {"instrument": "SPX", "mid_signal": 1169011, "gamma_signal": 19519, "vega_signal": -470498, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773150420000}, {"instrument": "SPX", "mid_signal": 2199534, "gamma_signal": -33238, "vega_signal": -4456030, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150420000}, {"instrument": "SPX", "mid_signal": -2718527, "gamma_signal": -58999, "vega_signal": -5835990, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150425000}, {"instrument": "SPX", "mid_signal": 2762055, "gamma_signal": -36694, "vega_signal": -5609052, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150425000}, {"instrument": "SPX", "mid_signal": 2170092, "gamma_signal": 36725, "vega_signal": 5304592, "option_type": "C", "stock_price": 6782, "utc_time": 1773150430000}, {"instrument": "SPX", "mid_signal": -355873, "gamma_signal": 12501, "vega_signal": -3669691, "option_type": "P", "stock_price": 6782, "utc_time": 1773150430000}, {"instrument": "SPX", "mid_signal": 395362, "gamma_signal": 7527, "vega_signal": 3811865, "option_type": "C", "stock_price": 6782, "utc_time": 1773150435000}, {"instrument": "SPX", "mid_signal": -1443005, "gamma_signal": 22904, "vega_signal": 2511719, "option_type": "P", "stock_price": 6782, "utc_time": 1773150435000}, {"instrument": "SPX", "mid_signal": 1520915, "gamma_signal": 25371, "vega_signal": 1855333, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150440000}, {"instrument": "SPX", "mid_signal": -150241, "gamma_signal": 5126, "vega_signal": 1105692, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150440000}, {"instrument": "SPX", "mid_signal": -4541611, "gamma_signal": -41777, "vega_signal": -4463274, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150445000}, {"instrument": "SPX", "mid_signal": -3060512, "gamma_signal": 47953, "vega_signal": 5271050, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150445000}, {"instrument": "SPX", "mid_signal": -1069442, "gamma_signal": -26012, "vega_signal": -1569947, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150450000}, {"instrument": "SPX", "mid_signal": -140705, "gamma_signal": 5101, "vega_signal": -2584461, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150450000}, {"instrument": "SPX", "mid_signal": 808723, "gamma_signal": 12114, "vega_signal": 2775612, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150455000}, {"instrument": "SPX", "mid_signal": -1096436, "gamma_signal": -1337, "vega_signal": 28222936, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150455000}, {"instrument": "SPX", "mid_signal": 2645196, "gamma_signal": 33056, "vega_signal": 8013489, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773150460000}, {"instrument": "SPX", "mid_signal": -723920, "gamma_signal": 11554, "vega_signal": 1335431, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773150460000}, {"instrument": "SPX", "mid_signal": -1686664, "gamma_signal": -25803, "vega_signal": -4065655, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150465000}, {"instrument": "SPX", "mid_signal": 3497772, "gamma_signal": -53092, "vega_signal": -13262675, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773150465000}, {"instrument": "SPX", "mid_signal": -1287202, "gamma_signal": -18649, "vega_signal": -4319193, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773150470000}, {"instrument": "SPX", "mid_signal": -2667954, "gamma_signal": 42416, "vega_signal": 24282421, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773150470000}, {"instrument": "SPX", "mid_signal": 4112580, "gamma_signal": 19865, "vega_signal": 8428580, "option_type": "C", "stock_price": 6775, "utc_time": 1773150475000}, {"instrument": "SPX", "mid_signal": -1025521, "gamma_signal": 28935, "vega_signal": 249372, "option_type": "P", "stock_price": 6775, "utc_time": 1773150475000}, {"instrument": "SPX", "mid_signal": -3757268, "gamma_signal": -88287, "vega_signal": -8936948, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150480000}, {"instrument": "SPX", "mid_signal": -1409590, "gamma_signal": 21324, "vega_signal": 6701368, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150480000}, {"instrument": "SPX", "mid_signal": 4069205, "gamma_signal": 36529, "vega_signal": 22547628, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150485000}, {"instrument": "SPX", "mid_signal": -574601, "gamma_signal": -24297, "vega_signal": -3481944, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150485000}, {"instrument": "SPX", "mid_signal": 3335607, "gamma_signal": 35102, "vega_signal": 9450996, "option_type": "C", "stock_price": 6778, "utc_time": 1773150490000}, {"instrument": "SPX", "mid_signal": 352538, "gamma_signal": -7175, "vega_signal": -824430, "option_type": "P", "stock_price": 6778, "utc_time": 1773150490000}, {"instrument": "SPX", "mid_signal": 37824, "gamma_signal": -4070, "vega_signal": 507932, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150495000}, {"instrument": "SPX", "mid_signal": -863241, "gamma_signal": 22779, "vega_signal": -742943, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150495000}, {"instrument": "SPX", "mid_signal": -625674, "gamma_signal": -10680, "vega_signal": 2116800, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150500000}, {"instrument": "SPX", "mid_signal": -8104231, "gamma_signal": 134696, "vega_signal": 14715546, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150500000}, {"instrument": "SPX", "mid_signal": -247637, "gamma_signal": 2383, "vega_signal": 122631, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150505000}, {"instrument": "SPX", "mid_signal": -672712, "gamma_signal": 4809, "vega_signal": 6252584, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150505000}, {"instrument": "SPX", "mid_signal": 378218, "gamma_signal": 6998, "vega_signal": 5216700, "option_type": "C", "stock_price": 6781, "utc_time": 1773150510000}, {"instrument": "SPX", "mid_signal": -28044, "gamma_signal": 1474, "vega_signal": 3985197, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773150510000}, {"instrument": "SPX", "mid_signal": -143938, "gamma_signal": -6950, "vega_signal": -1397712, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150515000}, {"instrument": "SPX", "mid_signal": 361055, "gamma_signal": -1396, "vega_signal": -9586504, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150515000}, {"instrument": "SPX", "mid_signal": 197998, "gamma_signal": 7149, "vega_signal": 655926, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773150520000}, {"instrument": "SPX", "mid_signal": 883258, "gamma_signal": -11196, "vega_signal": -7122810, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773150520000}, {"instrument": "SPX", "mid_signal": -357941, "gamma_signal": -7460, "vega_signal": -865190, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773150525000}, {"instrument": "SPX", "mid_signal": 199458, "gamma_signal": -1022, "vega_signal": -67167, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773150525000}, {"instrument": "SPX", "mid_signal": 493782, "gamma_signal": 3184, "vega_signal": 2868738, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773150530000}, {"instrument": "SPX", "mid_signal": 834866, "gamma_signal": -22553, "vega_signal": -2210817, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773150530000}, {"instrument": "SPX", "mid_signal": -315826, "gamma_signal": -7969, "vega_signal": -138371, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150535000}, {"instrument": "SPX", "mid_signal": -767928, "gamma_signal": 8796, "vega_signal": 5812143, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150535000}, {"instrument": "SPX", "mid_signal": 1924008, "gamma_signal": 29467, "vega_signal": 3049874, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773150540000}, {"instrument": "SPX", "mid_signal": 2340688, "gamma_signal": -39790, "vega_signal": -7403166, "option_type": "P", "stock_price": 6779, "utc_time": 1773150540000}, {"instrument": "SPX", "mid_signal": -1831408, "gamma_signal": -24814, "vega_signal": 795528, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150545000}, {"instrument": "SPX", "mid_signal": -678031, "gamma_signal": 6714, "vega_signal": 1467371, "option_type": "P", "stock_price": 6779, "utc_time": 1773150545000}, {"instrument": "SPX", "mid_signal": 2698107, "gamma_signal": 53096, "vega_signal": 5327679, "option_type": "C", "stock_price": 6778, "utc_time": 1773150550000}, {"instrument": "SPX", "mid_signal": -2116509, "gamma_signal": 34030, "vega_signal": 4850547, "option_type": "P", "stock_price": 6778, "utc_time": 1773150550000}, {"instrument": "SPX", "mid_signal": 751665, "gamma_signal": 18837, "vega_signal": 2439407, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150555000}, {"instrument": "SPX", "mid_signal": 1226172, "gamma_signal": -23654, "vega_signal": -2705232, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150555000}, {"instrument": "SPX", "mid_signal": 899655, "gamma_signal": 38684, "vega_signal": -1518697, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773150560000}, {"instrument": "SPX", "mid_signal": 3447107, "gamma_signal": -42265, "vega_signal": -10902197, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773150560000}, {"instrument": "SPX", "mid_signal": -603953, "gamma_signal": -3211, "vega_signal": -310149, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773150565000}, {"instrument": "SPX", "mid_signal": -1490812, "gamma_signal": 14438, "vega_signal": 10250587, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773150565000}, {"instrument": "SPX", "mid_signal": -4525409, "gamma_signal": -52101, "vega_signal": -10063451, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150570000}, {"instrument": "SPX", "mid_signal": -2922712, "gamma_signal": 40818, "vega_signal": 5145774, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150570000}, {"instrument": "SPX", "mid_signal": -4458256, "gamma_signal": -66969, "vega_signal": -3889138, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773150575000}, {"instrument": "SPX", "mid_signal": 3023920, "gamma_signal": -33217, "vega_signal": -3296862, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150575000}, {"instrument": "SPX", "mid_signal": 1165828, "gamma_signal": 19332, "vega_signal": 1012661, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150580000}, {"instrument": "SPX", "mid_signal": -844030, "gamma_signal": 12041, "vega_signal": 1834547, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773150580000}, {"instrument": "SPX", "mid_signal": -1795168, "gamma_signal": -39953, "vega_signal": -3150487, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150585000}, {"instrument": "SPX", "mid_signal": -2957345, "gamma_signal": 40496, "vega_signal": 4236853, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150585000}, {"instrument": "SPX", "mid_signal": -430465, "gamma_signal": -9439, "vega_signal": -1151061, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150590000}, {"instrument": "SPX", "mid_signal": -276275, "gamma_signal": 6696, "vega_signal": 1086918, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150590000}, {"instrument": "SPX", "mid_signal": -1219621, "gamma_signal": -20349, "vega_signal": -3774728, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150595000}, {"instrument": "SPX", "mid_signal": 29117, "gamma_signal": -2126, "vega_signal": 54160, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150595000}, {"instrument": "SPX", "mid_signal": 4915760, "gamma_signal": 82092, "vega_signal": 10553864, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773150600000}, {"instrument": "SPX", "mid_signal": 1697727, "gamma_signal": -37951, "vega_signal": -11368368, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773150600000}, {"instrument": "SPX", "mid_signal": -2081089, "gamma_signal": -45718, "vega_signal": -3110960, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150605000}, {"instrument": "SPX", "mid_signal": 822055, "gamma_signal": -5957, "vega_signal": -421321, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150605000}, {"instrument": "SPX", "mid_signal": 452500, "gamma_signal": 14676, "vega_signal": 320689, "option_type": "C", "stock_price": 6783, "utc_time": 1773150610000}, {"instrument": "SPX", "mid_signal": 2479876, "gamma_signal": -46977, "vega_signal": -215676, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773150610000}, {"instrument": "SPX", "mid_signal": 875529, "gamma_signal": 13463, "vega_signal": 1508263, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773150615000}, {"instrument": "SPX", "mid_signal": 382349, "gamma_signal": -18746, "vega_signal": -1519803, "option_type": "P", "stock_price": 6782, "utc_time": 1773150615000}, {"instrument": "SPX", "mid_signal": 5326, "gamma_signal": 75, "vega_signal": -751761, "option_type": "C", "stock_price": 6782, "utc_time": 1773150620000}, {"instrument": "SPX", "mid_signal": -688669, "gamma_signal": 3355, "vega_signal": 9054013, "option_type": "P", "stock_price": 6782, "utc_time": 1773150620000}, {"instrument": "SPX", "mid_signal": -1741942, "gamma_signal": -15695, "vega_signal": -6204662, "option_type": "C", "stock_price": 6782, "utc_time": 1773150625000}, {"instrument": "SPX", "mid_signal": -3612017, "gamma_signal": 44660, "vega_signal": 7806953, "option_type": "P", "stock_price": 6782, "utc_time": 1773150625000}, {"instrument": "SPX", "mid_signal": 416912, "gamma_signal": 11212, "vega_signal": 2021554, "option_type": "C", "stock_price": 6782, "utc_time": 1773150630000}, {"instrument": "SPX", "mid_signal": -2250048, "gamma_signal": 25855, "vega_signal": 9239175, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150630000}, {"instrument": "SPX", "mid_signal": 2702541, "gamma_signal": 47518, "vega_signal": 4869110, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150635000}, {"instrument": "SPX", "mid_signal": -35237, "gamma_signal": 3668, "vega_signal": 426281, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150635000}, {"instrument": "SPX", "mid_signal": 485203, "gamma_signal": -12384, "vega_signal": 13186567, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773150640000}, {"instrument": "SPX", "mid_signal": -405087, "gamma_signal": 7871, "vega_signal": 869823, "option_type": "P", "stock_price": 6782, "utc_time": 1773150640000}, {"instrument": "SPX", "mid_signal": 543185, "gamma_signal": 14009, "vega_signal": 1358840, "option_type": "C", "stock_price": 6783, "utc_time": 1773150645000}, {"instrument": "SPX", "mid_signal": -952050, "gamma_signal": 2375, "vega_signal": 9117966, "option_type": "P", "stock_price": 6782, "utc_time": 1773150645000}, {"instrument": "SPX", "mid_signal": 1964897, "gamma_signal": 35777, "vega_signal": 3644882, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773150650000}, {"instrument": "SPX", "mid_signal": -756580, "gamma_signal": 12351, "vega_signal": -3728850, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150650000}, {"instrument": "SPX", "mid_signal": 549268, "gamma_signal": 20243, "vega_signal": 1937200, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150655000}, {"instrument": "SPX", "mid_signal": -1486355, "gamma_signal": 10411, "vega_signal": 3739311, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150655000}, {"instrument": "SPX", "mid_signal": 655427, "gamma_signal": 1040, "vega_signal": 6171253, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150660000}, {"instrument": "SPX", "mid_signal": -502118, "gamma_signal": 1655, "vega_signal": 5980779, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773150660000}, {"instrument": "SPX", "mid_signal": 1229834, "gamma_signal": 30718, "vega_signal": 3031785, "option_type": "C", "stock_price": 6783, "utc_time": 1773150665000}, {"instrument": "SPX", "mid_signal": 1343023, "gamma_signal": -10898, "vega_signal": -1096479, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150665000}, {"instrument": "SPX", "mid_signal": -846670, "gamma_signal": -24250, "vega_signal": -839809, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150670000}, {"instrument": "SPX", "mid_signal": 935700, "gamma_signal": -8308, "vega_signal": -6619212, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150670000}, {"instrument": "SPX", "mid_signal": -3229116, "gamma_signal": -30295, "vega_signal": -57478213, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150675000}, {"instrument": "SPX", "mid_signal": -1222019, "gamma_signal": 14629, "vega_signal": 5686018, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150675000}, {"instrument": "SPX", "mid_signal": 248877, "gamma_signal": 4627, "vega_signal": 468659, "option_type": "C", "stock_price": 6781, "utc_time": 1773150680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150680000}, {"instrument": "SPX", "mid_signal": -4097538, "gamma_signal": -51549, "vega_signal": -9825322, "option_type": "C", "stock_price": 6781, "utc_time": 1773150685000}, {"instrument": "SPX", "mid_signal": 1913692, "gamma_signal": -26392, "vega_signal": 5001023, "option_type": "P", "stock_price": 6781, "utc_time": 1773150685000}, {"instrument": "SPX", "mid_signal": 2128934, "gamma_signal": 19990, "vega_signal": 6832451, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150690000}, {"instrument": "SPX", "mid_signal": -474607, "gamma_signal": 4749, "vega_signal": 8818761, "option_type": "P", "stock_price": 6781, "utc_time": 1773150690000}, {"instrument": "SPX", "mid_signal": -447364, "gamma_signal": -4526, "vega_signal": 518506, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773150695000}, {"instrument": "SPX", "mid_signal": -631520, "gamma_signal": 7717, "vega_signal": 4400426, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773150695000}, {"instrument": "SPX", "mid_signal": -1712396, "gamma_signal": -37838, "vega_signal": -4201686, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773150700000}, {"instrument": "SPX", "mid_signal": -1832962, "gamma_signal": 20529, "vega_signal": 12138705, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773150700000}, {"instrument": "SPX", "mid_signal": 1674164, "gamma_signal": 16496, "vega_signal": 1814596, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150705000}, {"instrument": "SPX", "mid_signal": 1028946, "gamma_signal": -14613, "vega_signal": -1497371, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150705000}, {"instrument": "SPX", "mid_signal": 1953337, "gamma_signal": 23524, "vega_signal": 2606373, "option_type": "C", "stock_price": 6781, "utc_time": 1773150710000}, {"instrument": "SPX", "mid_signal": 249708, "gamma_signal": -2429, "vega_signal": -205013, "option_type": "P", "stock_price": 6781, "utc_time": 1773150710000}, {"instrument": "SPX", "mid_signal": 50287, "gamma_signal": 6260, "vega_signal": 556406, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773150715000}, {"instrument": "SPX", "mid_signal": -684266, "gamma_signal": 10404, "vega_signal": 1132594, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150715000}, {"instrument": "SPX", "mid_signal": -285399, "gamma_signal": -9098, "vega_signal": -3321903, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773150720000}, {"instrument": "SPX", "mid_signal": -609613, "gamma_signal": 6672, "vega_signal": 3388621, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773150720000}, {"instrument": "SPX", "mid_signal": 2192045, "gamma_signal": 23340, "vega_signal": 1374264, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150725000}, {"instrument": "SPX", "mid_signal": 576982, "gamma_signal": -3119, "vega_signal": -288000, "option_type": "P", "stock_price": 6781, "utc_time": 1773150725000}, {"instrument": "SPX", "mid_signal": -1619737, "gamma_signal": -22216, "vega_signal": -2305951, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773150730000}, {"instrument": "SPX", "mid_signal": 64166, "gamma_signal": 6896, "vega_signal": -10102152, "option_type": "P", "stock_price": 6781, "utc_time": 1773150730000}, {"instrument": "SPX", "mid_signal": 1379701, "gamma_signal": 21917, "vega_signal": 5159143, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150735000}, {"instrument": "SPX", "mid_signal": -3837394, "gamma_signal": 56368, "vega_signal": 5893099, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150735000}, {"instrument": "SPX", "mid_signal": 4852945, "gamma_signal": 53793, "vega_signal": 13404413, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150740000}, {"instrument": "SPX", "mid_signal": -1041196, "gamma_signal": 21690, "vega_signal": 5681004, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150740000}, {"instrument": "SPX", "mid_signal": -74180, "gamma_signal": -85, "vega_signal": -25316, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150745000}, {"instrument": "SPX", "mid_signal": 454520, "gamma_signal": -8919, "vega_signal": -1109189, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150745000}, {"instrument": "SPX", "mid_signal": 949176, "gamma_signal": 13225, "vega_signal": 2722381, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150750000}, {"instrument": "SPX", "mid_signal": -5083682, "gamma_signal": 59071, "vega_signal": 9178214, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150750000}, {"instrument": "SPX", "mid_signal": -1580063, "gamma_signal": -37647, "vega_signal": -3580708, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150755000}, {"instrument": "SPX", "mid_signal": 530934, "gamma_signal": -7658, "vega_signal": -821056, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150755000}, {"instrument": "SPX", "mid_signal": 1595513, "gamma_signal": 34748, "vega_signal": 2311001, "option_type": "C", "stock_price": 6777, "utc_time": 1773150760000}, {"instrument": "SPX", "mid_signal": 1423735, "gamma_signal": -18566, "vega_signal": -8436360, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773150760000}, {"instrument": "SPX", "mid_signal": 5934670, "gamma_signal": 100023, "vega_signal": 9060097, "option_type": "C", "stock_price": 6776.6, "utc_time": 1773150765000}, {"instrument": "SPX", "mid_signal": 32716, "gamma_signal": -12795, "vega_signal": 5919989, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773150765000}, {"instrument": "SPX", "mid_signal": -1099200, "gamma_signal": -11162, "vega_signal": -1791581, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150770000}, {"instrument": "SPX", "mid_signal": 4187765, "gamma_signal": -44041, "vega_signal": -13795570, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150770000}, {"instrument": "SPX", "mid_signal": 7125843, "gamma_signal": 116767, "vega_signal": 12102220, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150775000}, {"instrument": "SPX", "mid_signal": -751499, "gamma_signal": 16423, "vega_signal": 2214753, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773150775000}, {"instrument": "SPX", "mid_signal": -564328, "gamma_signal": 11893, "vega_signal": 6558309, "option_type": "C", "stock_price": 6777, "utc_time": 1773150780000}, {"instrument": "SPX", "mid_signal": -3357819, "gamma_signal": 55443, "vega_signal": 5801491, "option_type": "P", "stock_price": 6777.1, "utc_time": 1773150780000}, {"instrument": "SPX", "mid_signal": -531436, "gamma_signal": -9611, "vega_signal": 1594303, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773150785000}, {"instrument": "SPX", "mid_signal": -1010949, "gamma_signal": 15994, "vega_signal": 1681889, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150785000}, {"instrument": "SPX", "mid_signal": -958393, "gamma_signal": -6428, "vega_signal": -5199792, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773150790000}, {"instrument": "SPX", "mid_signal": 674768, "gamma_signal": -7881, "vega_signal": -736053, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150790000}, {"instrument": "SPX", "mid_signal": 2764087, "gamma_signal": 54818, "vega_signal": 5332131, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150795000}, {"instrument": "SPX", "mid_signal": 1292348, "gamma_signal": -16892, "vega_signal": -3410460, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150795000}, {"instrument": "SPX", "mid_signal": -39345, "gamma_signal": -2579, "vega_signal": -213943, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150800000}, {"instrument": "SPX", "mid_signal": 98676, "gamma_signal": -6333, "vega_signal": 5149157, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150800000}, {"instrument": "SPX", "mid_signal": -259706, "gamma_signal": -3919, "vega_signal": -1637086, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150805000}, {"instrument": "SPX", "mid_signal": 741118, "gamma_signal": -8541, "vega_signal": -3396611, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150805000}, {"instrument": "SPX", "mid_signal": -1457806, "gamma_signal": -8768, "vega_signal": -6433319, "option_type": "C", "stock_price": 6782, "utc_time": 1773150810000}, {"instrument": "SPX", "mid_signal": 80939, "gamma_signal": 6905, "vega_signal": -14880337, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150810000}, {"instrument": "SPX", "mid_signal": 4807526, "gamma_signal": 84498, "vega_signal": 13316268, "option_type": "C", "stock_price": 6783, "utc_time": 1773150815000}, {"instrument": "SPX", "mid_signal": -1288789, "gamma_signal": 13132, "vega_signal": -334795, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773150815000}, {"instrument": "SPX", "mid_signal": 2110615, "gamma_signal": 29649, "vega_signal": 1799547, "option_type": "C", "stock_price": 6781, "utc_time": 1773150820000}, {"instrument": "SPX", "mid_signal": 50669, "gamma_signal": -8751, "vega_signal": -1148155, "option_type": "P", "stock_price": 6780.7, "utc_time": 1773150820000}, {"instrument": "SPX", "mid_signal": -899312, "gamma_signal": -13551, "vega_signal": -2548678, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150825000}, {"instrument": "SPX", "mid_signal": -1133776, "gamma_signal": 15493, "vega_signal": -911589, "option_type": "P", "stock_price": 6781, "utc_time": 1773150825000}, {"instrument": "SPX", "mid_signal": 440210, "gamma_signal": 5373, "vega_signal": 564459, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150830000}, {"instrument": "SPX", "mid_signal": -1680722, "gamma_signal": 24363, "vega_signal": 2473762, "option_type": "P", "stock_price": 6781, "utc_time": 1773150830000}, {"instrument": "SPX", "mid_signal": 475643, "gamma_signal": -1525, "vega_signal": 3783281, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150835000}, {"instrument": "SPX", "mid_signal": -4148951, "gamma_signal": 41178, "vega_signal": 8894541, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773150835000}, {"instrument": "SPX", "mid_signal": -1616811, "gamma_signal": -29726, "vega_signal": 932771, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773150840000}, {"instrument": "SPX", "mid_signal": 1448376, "gamma_signal": -23074, "vega_signal": -3381088, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150840000}, {"instrument": "SPX", "mid_signal": 2441397, "gamma_signal": 34077, "vega_signal": 3471269, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773150845000}, {"instrument": "SPX", "mid_signal": 2095794, "gamma_signal": -30978, "vega_signal": -5088576, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773150845000}, {"instrument": "SPX", "mid_signal": 390337, "gamma_signal": 10896, "vega_signal": 1012429, "option_type": "C", "stock_price": 6781, "utc_time": 1773150850000}, {"instrument": "SPX", "mid_signal": 389461, "gamma_signal": -6820, "vega_signal": -6724133, "option_type": "P", "stock_price": 6781, "utc_time": 1773150850000}, {"instrument": "SPX", "mid_signal": 764773, "gamma_signal": 11266, "vega_signal": 928524, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150855000}, {"instrument": "SPX", "mid_signal": -542008, "gamma_signal": 19390, "vega_signal": -2280386, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150855000}, {"instrument": "SPX", "mid_signal": -251853, "gamma_signal": -8752, "vega_signal": 680343, "option_type": "C", "stock_price": 6779, "utc_time": 1773150860000}, {"instrument": "SPX", "mid_signal": 141355, "gamma_signal": -1191, "vega_signal": -969630, "option_type": "P", "stock_price": 6779, "utc_time": 1773150860000}, {"instrument": "SPX", "mid_signal": 2729674, "gamma_signal": 47619, "vega_signal": 4686067, "option_type": "C", "stock_price": 6779, "utc_time": 1773150865000}, {"instrument": "SPX", "mid_signal": 16597, "gamma_signal": -3136, "vega_signal": -424258, "option_type": "P", "stock_price": 6779, "utc_time": 1773150865000}, {"instrument": "SPX", "mid_signal": -862411, "gamma_signal": -16454, "vega_signal": -4203413, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150870000}, {"instrument": "SPX", "mid_signal": -3995191, "gamma_signal": 53612, "vega_signal": 11585146, "option_type": "P", "stock_price": 6779, "utc_time": 1773150870000}, {"instrument": "SPX", "mid_signal": -730618, "gamma_signal": -11131, "vega_signal": -1111685, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150875000}, {"instrument": "SPX", "mid_signal": 471368, "gamma_signal": -9441, "vega_signal": -1036599, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150875000}, {"instrument": "SPX", "mid_signal": 643783, "gamma_signal": 8059, "vega_signal": 3907267, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150880000}, {"instrument": "SPX", "mid_signal": 9174, "gamma_signal": 8498, "vega_signal": -4839427, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773150880000}, {"instrument": "SPX", "mid_signal": 2483377, "gamma_signal": 42074, "vega_signal": 3866127, "option_type": "C", "stock_price": 6777, "utc_time": 1773150885000}, {"instrument": "SPX", "mid_signal": 910842, "gamma_signal": -10795, "vega_signal": -3848551, "option_type": "P", "stock_price": 6777, "utc_time": 1773150885000}, {"instrument": "SPX", "mid_signal": 1179887, "gamma_signal": 27412, "vega_signal": 1655387, "option_type": "C", "stock_price": 6776.1, "utc_time": 1773150890000}, {"instrument": "SPX", "mid_signal": 1594388, "gamma_signal": -26164, "vega_signal": -4957593, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773150890000}, {"instrument": "SPX", "mid_signal": 3821790, "gamma_signal": 24165, "vega_signal": 2742583, "option_type": "C", "stock_price": 6775, "utc_time": 1773150895000}, {"instrument": "SPX", "mid_signal": 4791818, "gamma_signal": -60010, "vega_signal": -13563645, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773150895000}, {"instrument": "SPX", "mid_signal": -2456011, "gamma_signal": -69700, "vega_signal": 5404183, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150900000}, {"instrument": "SPX", "mid_signal": -1127261, "gamma_signal": 18266, "vega_signal": 1050563, "option_type": "P", "stock_price": 6774, "utc_time": 1773150900000}, {"instrument": "SPX", "mid_signal": -3393999, "gamma_signal": -65986, "vega_signal": -13237172, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773150905000}, {"instrument": "SPX", "mid_signal": 683041, "gamma_signal": -11233, "vega_signal": 570132, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773150905000}, {"instrument": "SPX", "mid_signal": -756068, "gamma_signal": 6974, "vega_signal": -6354660, "option_type": "C", "stock_price": 6774, "utc_time": 1773150910000}, {"instrument": "SPX", "mid_signal": 401747, "gamma_signal": 11032, "vega_signal": -8045413, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150910000}, {"instrument": "SPX", "mid_signal": 3583462, "gamma_signal": 65490, "vega_signal": 7028189, "option_type": "C", "stock_price": 6774, "utc_time": 1773150915000}, {"instrument": "SPX", "mid_signal": -4194772, "gamma_signal": 54255, "vega_signal": 21474322, "option_type": "P", "stock_price": 6774, "utc_time": 1773150915000}, {"instrument": "SPX", "mid_signal": -261945, "gamma_signal": -5219, "vega_signal": -1705506, "option_type": "C", "stock_price": 6774, "utc_time": 1773150920000}, {"instrument": "SPX", "mid_signal": 2737006, "gamma_signal": -35854, "vega_signal": -10705235, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150920000}, {"instrument": "SPX", "mid_signal": 3285374, "gamma_signal": 32877, "vega_signal": 6281440, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150925000}, {"instrument": "SPX", "mid_signal": 3990872, "gamma_signal": -62412, "vega_signal": -5341797, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150925000}, {"instrument": "SPX", "mid_signal": 410643, "gamma_signal": 8398, "vega_signal": 48451, "option_type": "C", "stock_price": 6772.6, "utc_time": 1773150930000}, {"instrument": "SPX", "mid_signal": 4410388, "gamma_signal": -70488, "vega_signal": -13227358, "option_type": "P", "stock_price": 6772.6, "utc_time": 1773150930000}, {"instrument": "SPX", "mid_signal": -833864, "gamma_signal": -35934, "vega_signal": -2137628, "option_type": "C", "stock_price": 6774.4, "utc_time": 1773150935000}, {"instrument": "SPX", "mid_signal": 3171197, "gamma_signal": -58127, "vega_signal": -3295468, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150935000}, {"instrument": "SPX", "mid_signal": 341923, "gamma_signal": 3848, "vega_signal": 1485166, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773150940000}, {"instrument": "SPX", "mid_signal": 845882, "gamma_signal": -6460, "vega_signal": -7000892, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773150940000}, {"instrument": "SPX", "mid_signal": -804788, "gamma_signal": -9714, "vega_signal": -460766, "option_type": "C", "stock_price": 6777, "utc_time": 1773150945000}, {"instrument": "SPX", "mid_signal": 2792047, "gamma_signal": -20017, "vega_signal": -16687533, "option_type": "P", "stock_price": 6777, "utc_time": 1773150945000}, {"instrument": "SPX", "mid_signal": 1605732, "gamma_signal": 34711, "vega_signal": 4247026, "option_type": "C", "stock_price": 6775, "utc_time": 1773150950000}, {"instrument": "SPX", "mid_signal": -738676, "gamma_signal": 17192, "vega_signal": -4020750, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773150950000}, {"instrument": "SPX", "mid_signal": 1602311, "gamma_signal": 25260, "vega_signal": 1818657, "option_type": "C", "stock_price": 6774, "utc_time": 1773150955000}, {"instrument": "SPX", "mid_signal": 3237687, "gamma_signal": -38385, "vega_signal": -7761672, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773150955000}, {"instrument": "SPX", "mid_signal": -246781, "gamma_signal": -3872, "vega_signal": -2740103, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150960000}, {"instrument": "SPX", "mid_signal": 2394426, "gamma_signal": -25359, "vega_signal": -2324768, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150960000}, {"instrument": "SPX", "mid_signal": -914201, "gamma_signal": -12228, "vega_signal": -2798760, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773150965000}, {"instrument": "SPX", "mid_signal": 6131158, "gamma_signal": -104311, "vega_signal": -14124400, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150965000}, {"instrument": "SPX", "mid_signal": 1003378, "gamma_signal": 15860, "vega_signal": 327990, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150970000}, {"instrument": "SPX", "mid_signal": -351578, "gamma_signal": 9344, "vega_signal": 813794, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150970000}, {"instrument": "SPX", "mid_signal": -190872, "gamma_signal": -995, "vega_signal": -2321693, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150975000}, {"instrument": "SPX", "mid_signal": 3804066, "gamma_signal": -45310, "vega_signal": -4320511, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150975000}, {"instrument": "SPX", "mid_signal": 2521629, "gamma_signal": 34669, "vega_signal": 1807047, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150980000}, {"instrument": "SPX", "mid_signal": -1009488, "gamma_signal": 21313, "vega_signal": 2306779, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150980000}, {"instrument": "SPX", "mid_signal": 402062, "gamma_signal": 12749, "vega_signal": 1575965, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150985000}, {"instrument": "SPX", "mid_signal": -3510742, "gamma_signal": 47204, "vega_signal": 4682034, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150985000}, {"instrument": "SPX", "mid_signal": 1637606, "gamma_signal": 27437, "vega_signal": 3882723, "option_type": "C", "stock_price": 6771, "utc_time": 1773150990000}, {"instrument": "SPX", "mid_signal": -1381275, "gamma_signal": 20243, "vega_signal": 4730300, "option_type": "P", "stock_price": 6772, "utc_time": 1773150990000}, {"instrument": "SPX", "mid_signal": 1957148, "gamma_signal": -3905, "vega_signal": 14153798, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150995000}, {"instrument": "SPX", "mid_signal": -5459298, "gamma_signal": 65658, "vega_signal": 11064592, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150995000}, {"instrument": "SPX", "mid_signal": 3573318, "gamma_signal": 48570, "vega_signal": 5378398, "option_type": "C", "stock_price": 6771.4, "utc_time": 1773151000000}, {"instrument": "SPX", "mid_signal": -567305, "gamma_signal": 7269, "vega_signal": 5166273, "option_type": "P", "stock_price": 6771.4, "utc_time": 1773151000000}, {"instrument": "SPX", "mid_signal": -1332941, "gamma_signal": -27190, "vega_signal": -2618837, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151005000}, {"instrument": "SPX", "mid_signal": 1322235, "gamma_signal": -15832, "vega_signal": -7236464, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151005000}, {"instrument": "SPX", "mid_signal": -600791, "gamma_signal": -4461, "vega_signal": -519725, "option_type": "C", "stock_price": 6771.4, "utc_time": 1773151010000}, {"instrument": "SPX", "mid_signal": -8022545, "gamma_signal": 103851, "vega_signal": 11085126, "option_type": "P", "stock_price": 6771.4, "utc_time": 1773151010000}, {"instrument": "SPX", "mid_signal": 3657805, "gamma_signal": 67466, "vega_signal": 7853476, "option_type": "C", "stock_price": 6771, "utc_time": 1773151015000}, {"instrument": "SPX", "mid_signal": 2084570, "gamma_signal": -29140, "vega_signal": -11596784, "option_type": "P", "stock_price": 6771.1, "utc_time": 1773151015000}, {"instrument": "SPX", "mid_signal": 5865188, "gamma_signal": 103286, "vega_signal": 15331415, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773151020000}, {"instrument": "SPX", "mid_signal": 2360680, "gamma_signal": -43315, "vega_signal": 16601882, "option_type": "P", "stock_price": 6768.7, "utc_time": 1773151020000}, {"instrument": "SPX", "mid_signal": 1505198, "gamma_signal": 33168, "vega_signal": 4840721, "option_type": "C", "stock_price": 6767.6, "utc_time": 1773151025000}, {"instrument": "SPX", "mid_signal": -362182, "gamma_signal": -6332, "vega_signal": 1206853, "option_type": "P", "stock_price": 6767.6, "utc_time": 1773151025000}, {"instrument": "SPX", "mid_signal": 155809, "gamma_signal": 7591, "vega_signal": 96332, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151030000}, {"instrument": "SPX", "mid_signal": -1614169, "gamma_signal": 26282, "vega_signal": 3008013, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151030000}, {"instrument": "SPX", "mid_signal": 3037675, "gamma_signal": 46235, "vega_signal": 10279409, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151035000}, {"instrument": "SPX", "mid_signal": 1290417, "gamma_signal": 3716, "vega_signal": 3837376, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151035000}, {"instrument": "SPX", "mid_signal": 3352250, "gamma_signal": 55184, "vega_signal": 3562013, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773151040000}, {"instrument": "SPX", "mid_signal": 1931506, "gamma_signal": 14804, "vega_signal": 4105586, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773151040000}, {"instrument": "SPX", "mid_signal": 1995015, "gamma_signal": 42088, "vega_signal": 4680542, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773151045000}, {"instrument": "SPX", "mid_signal": -1899346, "gamma_signal": 28943, "vega_signal": 1770052, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773151045000}, {"instrument": "SPX", "mid_signal": 578566, "gamma_signal": -5236, "vega_signal": -356960, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773151050000}, {"instrument": "SPX", "mid_signal": -7948348, "gamma_signal": 120160, "vega_signal": 13171437, "option_type": "P", "stock_price": 6769, "utc_time": 1773151050000}, {"instrument": "SPX", "mid_signal": 1548934, "gamma_signal": 39759, "vega_signal": 3554545, "option_type": "C", "stock_price": 6769.9, "utc_time": 1773151055000}, {"instrument": "SPX", "mid_signal": 3268400, "gamma_signal": -51093, "vega_signal": -1387624, "option_type": "P", "stock_price": 6769.9, "utc_time": 1773151055000}, {"instrument": "SPX", "mid_signal": -2092987, "gamma_signal": -35688, "vega_signal": -3466696, "option_type": "C", "stock_price": 6770.2, "utc_time": 1773151060000}, {"instrument": "SPX", "mid_signal": -5263909, "gamma_signal": 79711, "vega_signal": 6624633, "option_type": "P", "stock_price": 6770, "utc_time": 1773151060000}, {"instrument": "SPX", "mid_signal": -4463471, "gamma_signal": -86809, "vega_signal": -9958089, "option_type": "C", "stock_price": 6772.5, "utc_time": 1773151065000}, {"instrument": "SPX", "mid_signal": -4887671, "gamma_signal": 22370, "vega_signal": 9823968, "option_type": "P", "stock_price": 6772.1, "utc_time": 1773151065000}, {"instrument": "SPX", "mid_signal": 2741526, "gamma_signal": 37156, "vega_signal": 5452473, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773151070000}, {"instrument": "SPX", "mid_signal": 1075657, "gamma_signal": -13351, "vega_signal": -10855184, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151070000}, {"instrument": "SPX", "mid_signal": 6852157, "gamma_signal": 98622, "vega_signal": 11965751, "option_type": "C", "stock_price": 6770.6, "utc_time": 1773151075000}, {"instrument": "SPX", "mid_signal": -598113, "gamma_signal": 18522, "vega_signal": -477756, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151075000}, {"instrument": "SPX", "mid_signal": -18077, "gamma_signal": 3565, "vega_signal": -881665, "option_type": "C", "stock_price": 6770.6, "utc_time": 1773151080000}, {"instrument": "SPX", "mid_signal": 3860754, "gamma_signal": -62720, "vega_signal": -11641699, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151080000}, {"instrument": "SPX", "mid_signal": -597966, "gamma_signal": -9508, "vega_signal": -958005, "option_type": "C", "stock_price": 6770, "utc_time": 1773151085000}, {"instrument": "SPX", "mid_signal": 1362000, "gamma_signal": -16879, "vega_signal": -1111431, "option_type": "P", "stock_price": 6770, "utc_time": 1773151085000}, {"instrument": "SPX", "mid_signal": -259237, "gamma_signal": -952, "vega_signal": -2349940, "option_type": "C", "stock_price": 6771, "utc_time": 1773151090000}, {"instrument": "SPX", "mid_signal": -2152988, "gamma_signal": 27035, "vega_signal": 2742899, "option_type": "P", "stock_price": 6771, "utc_time": 1773151090000}, {"instrument": "SPX", "mid_signal": -3047599, "gamma_signal": -52369, "vega_signal": -3927658, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151095000}, {"instrument": "SPX", "mid_signal": 917859, "gamma_signal": -18385, "vega_signal": 3186627, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151095000}, {"instrument": "SPX", "mid_signal": -6149862, "gamma_signal": -64424, "vega_signal": -15412466, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151100000}, {"instrument": "SPX", "mid_signal": -1623891, "gamma_signal": 39021, "vega_signal": 5660940, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151100000}, {"instrument": "SPX", "mid_signal": 173494, "gamma_signal": -299, "vega_signal": 566015, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151105000}, {"instrument": "SPX", "mid_signal": -3625853, "gamma_signal": 60900, "vega_signal": 6432899, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151105000}, {"instrument": "SPX", "mid_signal": 1960849, "gamma_signal": 31493, "vega_signal": 7041908, "option_type": "C", "stock_price": 6770.1, "utc_time": 1773151110000}, {"instrument": "SPX", "mid_signal": 2845788, "gamma_signal": -39470, "vega_signal": 1872061, "option_type": "P", "stock_price": 6770, "utc_time": 1773151110000}, {"instrument": "SPX", "mid_signal": -440226, "gamma_signal": -7281, "vega_signal": -2604054, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151115000}, {"instrument": "SPX", "mid_signal": -4257712, "gamma_signal": 76967, "vega_signal": 6870859, "option_type": "P", "stock_price": 6768.7, "utc_time": 1773151115000}, {"instrument": "SPX", "mid_signal": 2937168, "gamma_signal": 48987, "vega_signal": 5623165, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773151120000}, {"instrument": "SPX", "mid_signal": -536013, "gamma_signal": -1695, "vega_signal": 10924804, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773151120000}, {"instrument": "SPX", "mid_signal": 4250180, "gamma_signal": 49767, "vega_signal": 22308947, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151125000}, {"instrument": "SPX", "mid_signal": -804000, "gamma_signal": 40860, "vega_signal": -3713029, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151125000}, {"instrument": "SPX", "mid_signal": -3886024, "gamma_signal": -53354, "vega_signal": -7924727, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151130000}, {"instrument": "SPX", "mid_signal": 1620268, "gamma_signal": -4783, "vega_signal": -4945134, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151130000}, {"instrument": "SPX", "mid_signal": -2188624, "gamma_signal": -484, "vega_signal": -1077880, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773151135000}, {"instrument": "SPX", "mid_signal": 1341, "gamma_signal": 11353, "vega_signal": -134597, "option_type": "P", "stock_price": 6768, "utc_time": 1773151135000}, {"instrument": "SPX", "mid_signal": 4005488, "gamma_signal": 64876, "vega_signal": 6427280, "option_type": "C", "stock_price": 6767, "utc_time": 1773151140000}, {"instrument": "SPX", "mid_signal": -901325, "gamma_signal": 19804, "vega_signal": 319468, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151140000}, {"instrument": "SPX", "mid_signal": 860294, "gamma_signal": 14304, "vega_signal": 255906, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151145000}, {"instrument": "SPX", "mid_signal": 3295271, "gamma_signal": -45065, "vega_signal": -13900984, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151145000}, {"instrument": "SPX", "mid_signal": 4016341, "gamma_signal": 90251, "vega_signal": 5864138, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151150000}, {"instrument": "SPX", "mid_signal": 1286324, "gamma_signal": 4741, "vega_signal": -12916791, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151150000}, {"instrument": "SPX", "mid_signal": 558818, "gamma_signal": 12222, "vega_signal": 1735224, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151155000}, {"instrument": "SPX", "mid_signal": 1900785, "gamma_signal": -23154, "vega_signal": -2147307, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151155000}, {"instrument": "SPX", "mid_signal": 160527, "gamma_signal": 6967, "vega_signal": 98533, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151160000}, {"instrument": "SPX", "mid_signal": -3638288, "gamma_signal": 36812, "vega_signal": 14656864, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151160000}, {"instrument": "SPX", "mid_signal": 2252975, "gamma_signal": 30063, "vega_signal": 374072, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151165000}, {"instrument": "SPX", "mid_signal": 5740569, "gamma_signal": -38266, "vega_signal": -8208262, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151165000}, {"instrument": "SPX", "mid_signal": 1023156, "gamma_signal": 3148, "vega_signal": 6795950, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773151170000}, {"instrument": "SPX", "mid_signal": -517371, "gamma_signal": 7637, "vega_signal": 794639, "option_type": "P", "stock_price": 6770, "utc_time": 1773151170000}, {"instrument": "SPX", "mid_signal": 2153939, "gamma_signal": 59871, "vega_signal": 6355788, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773151175000}, {"instrument": "SPX", "mid_signal": -5263822, "gamma_signal": -5853, "vega_signal": -1759526, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773151175000}, {"instrument": "SPX", "mid_signal": 282501, "gamma_signal": 3444, "vega_signal": -1829398, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773151180000}, {"instrument": "SPX", "mid_signal": -1068471, "gamma_signal": 16904, "vega_signal": 2712703, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773151180000}, {"instrument": "SPX", "mid_signal": 1190471, "gamma_signal": 39515, "vega_signal": 4066128, "option_type": "C", "stock_price": 6770.1, "utc_time": 1773151185000}, {"instrument": "SPX", "mid_signal": 3395811, "gamma_signal": -30024, "vega_signal": -14717782, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151185000}, {"instrument": "SPX", "mid_signal": 1614787, "gamma_signal": 27053, "vega_signal": 2660617, "option_type": "C", "stock_price": 6769.9, "utc_time": 1773151190000}, {"instrument": "SPX", "mid_signal": 160695, "gamma_signal": -5674, "vega_signal": -795660, "option_type": "P", "stock_price": 6770.1, "utc_time": 1773151190000}, {"instrument": "SPX", "mid_signal": 196173, "gamma_signal": 4397, "vega_signal": 885152, "option_type": "C", "stock_price": 6770.1, "utc_time": 1773151195000}, {"instrument": "SPX", "mid_signal": 2990696, "gamma_signal": -30193, "vega_signal": -571263, "option_type": "P", "stock_price": 6769.7, "utc_time": 1773151195000}, {"instrument": "SPX", "mid_signal": -995841, "gamma_signal": -5715, "vega_signal": -676847, "option_type": "C", "stock_price": 6769.7, "utc_time": 1773151200000}, {"instrument": "SPX", "mid_signal": 656177, "gamma_signal": -15581, "vega_signal": 6081939, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151200000}, {"instrument": "SPX", "mid_signal": 2263550, "gamma_signal": 18676, "vega_signal": 2024854, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151205000}, {"instrument": "SPX", "mid_signal": 853116, "gamma_signal": -7424, "vega_signal": -86346, "option_type": "P", "stock_price": 6769.4, "utc_time": 1773151205000}, {"instrument": "SPX", "mid_signal": 2578284, "gamma_signal": 39196, "vega_signal": 3893595, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773151210000}, {"instrument": "SPX", "mid_signal": -805471, "gamma_signal": 20000, "vega_signal": -2855534, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773151210000}, {"instrument": "SPX", "mid_signal": 129981, "gamma_signal": 17098, "vega_signal": 631391, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151215000}, {"instrument": "SPX", "mid_signal": -1776504, "gamma_signal": 17234, "vega_signal": 10670659, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151215000}, {"instrument": "SPX", "mid_signal": 897789, "gamma_signal": 19324, "vega_signal": 2615296, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151220000}, {"instrument": "SPX", "mid_signal": 4464619, "gamma_signal": -66178, "vega_signal": -7290061, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151220000}, {"instrument": "SPX", "mid_signal": 1760175, "gamma_signal": 30550, "vega_signal": 7498179, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151225000}, {"instrument": "SPX", "mid_signal": 293346, "gamma_signal": -2281, "vega_signal": 2782911, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151225000}, {"instrument": "SPX", "mid_signal": 1219421, "gamma_signal": 21073, "vega_signal": 4082172, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151230000}, {"instrument": "SPX", "mid_signal": 99812, "gamma_signal": -40831, "vega_signal": -6620611, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151230000}, {"instrument": "SPX", "mid_signal": -2108042, "gamma_signal": -31703, "vega_signal": -3750433, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151235000}, {"instrument": "SPX", "mid_signal": 2234564, "gamma_signal": -27809, "vega_signal": -7099514, "option_type": "P", "stock_price": 6767.1, "utc_time": 1773151235000}, {"instrument": "SPX", "mid_signal": -1277421, "gamma_signal": 31153, "vega_signal": 3054832, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151240000}, {"instrument": "SPX", "mid_signal": 7607228, "gamma_signal": -121021, "vega_signal": -12218404, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151240000}, {"instrument": "SPX", "mid_signal": 2905984, "gamma_signal": 77840, "vega_signal": -14541768, "option_type": "C", "stock_price": 6765.1, "utc_time": 1773151245000}, {"instrument": "SPX", "mid_signal": 4061751, "gamma_signal": -84950, "vega_signal": -8745234, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151245000}, {"instrument": "SPX", "mid_signal": -1384012, "gamma_signal": -26341, "vega_signal": -3439390, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773151250000}, {"instrument": "SPX", "mid_signal": 3937893, "gamma_signal": -66570, "vega_signal": -3825991, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151250000}, {"instrument": "SPX", "mid_signal": -1283123, "gamma_signal": -21299, "vega_signal": -2368717, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773151255000}, {"instrument": "SPX", "mid_signal": -160937, "gamma_signal": -13308, "vega_signal": 4055154, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151255000}, {"instrument": "SPX", "mid_signal": -1306275, "gamma_signal": 38414, "vega_signal": 3418202, "option_type": "C", "stock_price": 6763.2, "utc_time": 1773151260000}, {"instrument": "SPX", "mid_signal": -1123987, "gamma_signal": -26226, "vega_signal": 4647654, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151260000}, {"instrument": "SPX", "mid_signal": -1371268, "gamma_signal": -33791, "vega_signal": -1011896, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151265000}, {"instrument": "SPX", "mid_signal": 4794843, "gamma_signal": -72233, "vega_signal": -15304475, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151265000}, {"instrument": "SPX", "mid_signal": -1950978, "gamma_signal": -19491, "vega_signal": -4550061, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151270000}, {"instrument": "SPX", "mid_signal": -3649331, "gamma_signal": 63021, "vega_signal": -8892787, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151270000}, {"instrument": "SPX", "mid_signal": 881210, "gamma_signal": -24309, "vega_signal": 669293, "option_type": "C", "stock_price": 6762.6, "utc_time": 1773151275000}, {"instrument": "SPX", "mid_signal": -7916546, "gamma_signal": 118226, "vega_signal": 20335715, "option_type": "P", "stock_price": 6762.6, "utc_time": 1773151275000}, {"instrument": "SPX", "mid_signal": 1153988, "gamma_signal": 11530, "vega_signal": 1285747, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151280000}, {"instrument": "SPX", "mid_signal": 7266009, "gamma_signal": -111889, "vega_signal": -4308461, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151280000}, {"instrument": "SPX", "mid_signal": 93297, "gamma_signal": 8363, "vega_signal": -186247, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151285000}, {"instrument": "SPX", "mid_signal": -9079308, "gamma_signal": 141724, "vega_signal": 13084292, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151285000}, {"instrument": "SPX", "mid_signal": -2514036, "gamma_signal": -57741, "vega_signal": -6186087, "option_type": "C", "stock_price": 6766.6, "utc_time": 1773151290000}, {"instrument": "SPX", "mid_signal": 4911368, "gamma_signal": -71352, "vega_signal": -9701699, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151290000}, {"instrument": "SPX", "mid_signal": -1309340, "gamma_signal": -45067, "vega_signal": -4134481, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773151295000}, {"instrument": "SPX", "mid_signal": -4741974, "gamma_signal": 77092, "vega_signal": 10430746, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773151295000}, {"instrument": "SPX", "mid_signal": -1751666, "gamma_signal": 26002, "vega_signal": -6326153, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773151300000}, {"instrument": "SPX", "mid_signal": 3600109, "gamma_signal": -46247, "vega_signal": -6488986, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773151300000}, {"instrument": "SPX", "mid_signal": 243368, "gamma_signal": 8267, "vega_signal": 763672, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773151305000}, {"instrument": "SPX", "mid_signal": 2612656, "gamma_signal": -36153, "vega_signal": -6779369, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151305000}, {"instrument": "SPX", "mid_signal": 215542, "gamma_signal": -25332, "vega_signal": 6444567, "option_type": "C", "stock_price": 6768.1, "utc_time": 1773151310000}, {"instrument": "SPX", "mid_signal": -354078, "gamma_signal": 12016, "vega_signal": -5273117, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773151310000}, {"instrument": "SPX", "mid_signal": 3178379, "gamma_signal": 33937, "vega_signal": 3142770, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773151315000}, {"instrument": "SPX", "mid_signal": -1763667, "gamma_signal": 37323, "vega_signal": 4034772, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773151315000}, {"instrument": "SPX", "mid_signal": -3801524, "gamma_signal": -38394, "vega_signal": -2751620, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151320000}, {"instrument": "SPX", "mid_signal": -4053553, "gamma_signal": 65242, "vega_signal": 5207473, "option_type": "P", "stock_price": 6770.4, "utc_time": 1773151320000}, {"instrument": "SPX", "mid_signal": -224935, "gamma_signal": -8391, "vega_signal": -1009328, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151325000}, {"instrument": "SPX", "mid_signal": 997939, "gamma_signal": -6991, "vega_signal": -945165, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151325000}, {"instrument": "SPX", "mid_signal": 859585, "gamma_signal": 28762, "vega_signal": 1817891, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151330000}, {"instrument": "SPX", "mid_signal": -1735942, "gamma_signal": 23564, "vega_signal": 5827236, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151330000}, {"instrument": "SPX", "mid_signal": 3357852, "gamma_signal": 34521, "vega_signal": 4101186, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151335000}, {"instrument": "SPX", "mid_signal": -249427, "gamma_signal": 7506, "vega_signal": 1016394, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151335000}, {"instrument": "SPX", "mid_signal": 628901, "gamma_signal": 11656, "vega_signal": 4949802, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151340000}, {"instrument": "SPX", "mid_signal": 1417020, "gamma_signal": -18544, "vega_signal": -4043349, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151340000}, {"instrument": "SPX", "mid_signal": 2232674, "gamma_signal": 42932, "vega_signal": 3577086, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151345000}, {"instrument": "SPX", "mid_signal": 1521455, "gamma_signal": -17049, "vega_signal": -1579848, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151345000}, {"instrument": "SPX", "mid_signal": 36659, "gamma_signal": 6921, "vega_signal": -10626177, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151350000}, {"instrument": "SPX", "mid_signal": -1370635, "gamma_signal": 31799, "vega_signal": 1353808, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151350000}, {"instrument": "SPX", "mid_signal": 4685738, "gamma_signal": 65158, "vega_signal": 41264295, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151355000}, {"instrument": "SPX", "mid_signal": -837955, "gamma_signal": 17186, "vega_signal": -5072980, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151355000}, {"instrument": "SPX", "mid_signal": -1422495, "gamma_signal": -22152, "vega_signal": -3007882, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151360000}, {"instrument": "SPX", "mid_signal": 94866, "gamma_signal": -4471, "vega_signal": -528859, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151360000}, {"instrument": "SPX", "mid_signal": 661806, "gamma_signal": 14809, "vega_signal": 2171140, "option_type": "C", "stock_price": 6769.7, "utc_time": 1773151365000}, {"instrument": "SPX", "mid_signal": 698894, "gamma_signal": -13963, "vega_signal": -479230, "option_type": "P", "stock_price": 6769.7, "utc_time": 1773151365000}, {"instrument": "SPX", "mid_signal": -276179, "gamma_signal": -9470, "vega_signal": -870554, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773151370000}, {"instrument": "SPX", "mid_signal": 3376004, "gamma_signal": -43404, "vega_signal": -5175993, "option_type": "P", "stock_price": 6769.4, "utc_time": 1773151370000}, {"instrument": "SPX", "mid_signal": 169265, "gamma_signal": 5154, "vega_signal": 2995935, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773151375000}, {"instrument": "SPX", "mid_signal": -999037, "gamma_signal": 14033, "vega_signal": -7199340, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151375000}, {"instrument": "SPX", "mid_signal": 3116219, "gamma_signal": 44951, "vega_signal": 8065699, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151380000}, {"instrument": "SPX", "mid_signal": 3651625, "gamma_signal": -38864, "vega_signal": -9674733, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151380000}, {"instrument": "SPX", "mid_signal": 2155817, "gamma_signal": -3305, "vega_signal": 4547614, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151385000}, {"instrument": "SPX", "mid_signal": 4738293, "gamma_signal": -53186, "vega_signal": -9019244, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151385000}, {"instrument": "SPX", "mid_signal": 558733, "gamma_signal": -12629, "vega_signal": -1048616, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151390000}, {"instrument": "SPX", "mid_signal": -4487842, "gamma_signal": 50450, "vega_signal": 5994774, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151390000}, {"instrument": "SPX", "mid_signal": 857122, "gamma_signal": 17972, "vega_signal": 2538907, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151395000}, {"instrument": "SPX", "mid_signal": 3821782, "gamma_signal": -40069, "vega_signal": -11233638, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151395000}, {"instrument": "SPX", "mid_signal": 2141362, "gamma_signal": 41627, "vega_signal": 2623317, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151400000}, {"instrument": "SPX", "mid_signal": -207336, "gamma_signal": 34735, "vega_signal": -15524829, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151400000}, {"instrument": "SPX", "mid_signal": -3327135, "gamma_signal": -47971, "vega_signal": -4260403, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151405000}, {"instrument": "SPX", "mid_signal": -3238571, "gamma_signal": 55799, "vega_signal": 7112362, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151405000}, {"instrument": "SPX", "mid_signal": -325053, "gamma_signal": -7496, "vega_signal": -711778, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151410000}, {"instrument": "SPX", "mid_signal": 632911, "gamma_signal": -17207, "vega_signal": -1445394, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151410000}, {"instrument": "SPX", "mid_signal": 870016, "gamma_signal": 17428, "vega_signal": 1690918, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151415000}, {"instrument": "SPX", "mid_signal": -1995938, "gamma_signal": 29561, "vega_signal": 3069759, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151415000}, {"instrument": "SPX", "mid_signal": -704840, "gamma_signal": -16867, "vega_signal": -3031194, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773151420000}, {"instrument": "SPX", "mid_signal": 3998295, "gamma_signal": -53654, "vega_signal": -15075698, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151420000}, {"instrument": "SPX", "mid_signal": -121708, "gamma_signal": -3240, "vega_signal": -299454, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773151425000}, {"instrument": "SPX", "mid_signal": -4332912, "gamma_signal": 59286, "vega_signal": 8702883, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773151425000}, {"instrument": "SPX", "mid_signal": -914932, "gamma_signal": -12725, "vega_signal": 2420047, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773151430000}, {"instrument": "SPX", "mid_signal": -1842161, "gamma_signal": 11802, "vega_signal": 210390, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773151430000}, {"instrument": "SPX", "mid_signal": -319534, "gamma_signal": -4474, "vega_signal": -3555794, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151435000}, {"instrument": "SPX", "mid_signal": 6512328, "gamma_signal": -76457, "vega_signal": -15003499, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151435000}, {"instrument": "SPX", "mid_signal": -220641, "gamma_signal": -5330, "vega_signal": -1229462, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773151440000}, {"instrument": "SPX", "mid_signal": 1638857, "gamma_signal": -21281, "vega_signal": -2289737, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773151440000}, {"instrument": "SPX", "mid_signal": -1848986, "gamma_signal": -39723, "vega_signal": -3833740, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773151445000}, {"instrument": "SPX", "mid_signal": 657813, "gamma_signal": -2882, "vega_signal": -3105188, "option_type": "P", "stock_price": 6768.6, "utc_time": 1773151445000}, {"instrument": "SPX", "mid_signal": -1542634, "gamma_signal": -36810, "vega_signal": -1992029, "option_type": "C", "stock_price": 6770.2, "utc_time": 1773151450000}, {"instrument": "SPX", "mid_signal": 1037985, "gamma_signal": -20568, "vega_signal": -23879, "option_type": "P", "stock_price": 6770.2, "utc_time": 1773151450000}, {"instrument": "SPX", "mid_signal": 198967, "gamma_signal": -11299, "vega_signal": -1438429, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151455000}, {"instrument": "SPX", "mid_signal": 1011197, "gamma_signal": -1436, "vega_signal": -17620213, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151455000}, {"instrument": "SPX", "mid_signal": -4913658, "gamma_signal": -97715, "vega_signal": -9293605, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151460000}, {"instrument": "SPX", "mid_signal": -4879964, "gamma_signal": 58014, "vega_signal": 5807378, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151460000}, {"instrument": "SPX", "mid_signal": -3099953, "gamma_signal": -53818, "vega_signal": -7563980, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773151465000}, {"instrument": "SPX", "mid_signal": 4247446, "gamma_signal": -61835, "vega_signal": -8848812, "option_type": "P", "stock_price": 6772.4, "utc_time": 1773151465000}, {"instrument": "SPX", "mid_signal": -936141, "gamma_signal": -42163, "vega_signal": -2801573, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773151470000}, {"instrument": "SPX", "mid_signal": -2218709, "gamma_signal": 34904, "vega_signal": 3439356, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151470000}, {"instrument": "SPX", "mid_signal": -678033, "gamma_signal": 13585, "vega_signal": -22342832, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773151475000}, {"instrument": "SPX", "mid_signal": -1113115, "gamma_signal": 13894, "vega_signal": 4596726, "option_type": "P", "stock_price": 6772.4, "utc_time": 1773151475000}, {"instrument": "SPX", "mid_signal": 3224313, "gamma_signal": 44104, "vega_signal": 7444940, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773151480000}, {"instrument": "SPX", "mid_signal": -2006380, "gamma_signal": 23650, "vega_signal": 3810348, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151480000}, {"instrument": "SPX", "mid_signal": -3625027, "gamma_signal": -37273, "vega_signal": -16039681, "option_type": "C", "stock_price": 6774.6, "utc_time": 1773151485000}, {"instrument": "SPX", "mid_signal": -842954, "gamma_signal": 11968, "vega_signal": 2850577, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773151485000}, {"instrument": "SPX", "mid_signal": 10617224, "gamma_signal": 153085, "vega_signal": 18993679, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773151490000}, {"instrument": "SPX", "mid_signal": -713213, "gamma_signal": 13060, "vega_signal": 4951926, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151490000}, {"instrument": "SPX", "mid_signal": -1156464, "gamma_signal": -24542, "vega_signal": -2457900, "option_type": "C", "stock_price": 6773.9, "utc_time": 1773151495000}, {"instrument": "SPX", "mid_signal": 544569, "gamma_signal": -8101, "vega_signal": -4793261, "option_type": "P", "stock_price": 6773.9, "utc_time": 1773151495000}, {"instrument": "SPX", "mid_signal": -7243300, "gamma_signal": -121429, "vega_signal": -11452821, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773151500000}, {"instrument": "SPX", "mid_signal": -1662088, "gamma_signal": 28042, "vega_signal": 3157851, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773151500000}, {"instrument": "SPX", "mid_signal": -3363007, "gamma_signal": -60675, "vega_signal": -8940250, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773151505000}, {"instrument": "SPX", "mid_signal": -5851467, "gamma_signal": 92321, "vega_signal": 9842895, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773151505000}, {"instrument": "SPX", "mid_signal": 731980, "gamma_signal": 3826, "vega_signal": 1227361, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151510000}, {"instrument": "SPX", "mid_signal": 1567409, "gamma_signal": 11398, "vega_signal": -2692837, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151510000}, {"instrument": "SPX", "mid_signal": -1369757, "gamma_signal": -16534, "vega_signal": -4969171, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773151515000}, {"instrument": "SPX", "mid_signal": -3847116, "gamma_signal": 79534, "vega_signal": 4646650, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773151515000}, {"instrument": "SPX", "mid_signal": -4716260, "gamma_signal": -77930, "vega_signal": -5208562, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773151520000}, {"instrument": "SPX", "mid_signal": -2142989, "gamma_signal": 8989, "vega_signal": 5596309, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773151520000}, {"instrument": "SPX", "mid_signal": 4654884, "gamma_signal": 81658, "vega_signal": 7843788, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773151525000}, {"instrument": "SPX", "mid_signal": -2316017, "gamma_signal": 31769, "vega_signal": 3253178, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773151525000}, {"instrument": "SPX", "mid_signal": -1968134, "gamma_signal": -53054, "vega_signal": -7806986, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151530000}, {"instrument": "SPX", "mid_signal": 319748, "gamma_signal": 1246, "vega_signal": -255059, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151530000}, {"instrument": "SPX", "mid_signal": 3439300, "gamma_signal": 76326, "vega_signal": 3715702, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773151535000}, {"instrument": "SPX", "mid_signal": -1360836, "gamma_signal": 16761, "vega_signal": 1656063, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151535000}, {"instrument": "SPX", "mid_signal": 417589, "gamma_signal": -5594, "vega_signal": 6608930, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773151540000}, {"instrument": "SPX", "mid_signal": -237588, "gamma_signal": 14239, "vega_signal": -1552701, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773151540000}, {"instrument": "SPX", "mid_signal": -3779783, "gamma_signal": -56405, "vega_signal": -5643285, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773151545000}, {"instrument": "SPX", "mid_signal": -714212, "gamma_signal": 15632, "vega_signal": 1054736, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773151545000}, {"instrument": "SPX", "mid_signal": 4132693, "gamma_signal": 61563, "vega_signal": 9309468, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773151550000}, {"instrument": "SPX", "mid_signal": -414847, "gamma_signal": 11285, "vega_signal": 1340461, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773151550000}, {"instrument": "SPX", "mid_signal": -4347709, "gamma_signal": -104050, "vega_signal": -9918239, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773151555000}, {"instrument": "SPX", "mid_signal": 2424792, "gamma_signal": -23506, "vega_signal": -2117928, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773151555000}, {"instrument": "SPX", "mid_signal": -900268, "gamma_signal": -9386, "vega_signal": -957478, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773151560000}, {"instrument": "SPX", "mid_signal": -808741, "gamma_signal": 13824, "vega_signal": 1279153, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773151560000}, {"instrument": "SPX", "mid_signal": 5453353, "gamma_signal": 73824, "vega_signal": 11958856, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773151565000}, {"instrument": "SPX", "mid_signal": -898680, "gamma_signal": 7086, "vega_signal": 3285559, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773151565000}, {"instrument": "SPX", "mid_signal": -3152475, "gamma_signal": -62086, "vega_signal": -5349292, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773151570000}, {"instrument": "SPX", "mid_signal": 271625, "gamma_signal": -15942, "vega_signal": -408840, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773151570000}, {"instrument": "SPX", "mid_signal": 154940, "gamma_signal": 3777, "vega_signal": -12071238, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773151575000}, {"instrument": "SPX", "mid_signal": 2918412, "gamma_signal": -19856, "vega_signal": -1990518, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773151575000}, {"instrument": "SPX", "mid_signal": 657879, "gamma_signal": 7154, "vega_signal": 760426, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151580000}, {"instrument": "SPX", "mid_signal": -46959, "gamma_signal": 1733, "vega_signal": -1101324, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151580000}, {"instrument": "SPX", "mid_signal": -1772225, "gamma_signal": -17474, "vega_signal": -5974506, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151585000}, {"instrument": "SPX", "mid_signal": 3582388, "gamma_signal": -50907, "vega_signal": -5777833, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151585000}, {"instrument": "SPX", "mid_signal": 629503, "gamma_signal": 24680, "vega_signal": -4277337, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773151590000}, {"instrument": "SPX", "mid_signal": 1238687, "gamma_signal": -15246, "vega_signal": -7154771, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773151590000}, {"instrument": "SPX", "mid_signal": 1767092, "gamma_signal": 40175, "vega_signal": 2344353, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773151595000}, {"instrument": "SPX", "mid_signal": -1140425, "gamma_signal": 26656, "vega_signal": 3143320, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773151595000}, {"instrument": "SPX", "mid_signal": -3735684, "gamma_signal": -18018, "vega_signal": -9455356, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773151600000}, {"instrument": "SPX", "mid_signal": 1043882, "gamma_signal": -12127, "vega_signal": -1169314, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773151600000}, {"instrument": "SPX", "mid_signal": 371359, "gamma_signal": 7363, "vega_signal": 1353171, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773151605000}, {"instrument": "SPX", "mid_signal": -799077, "gamma_signal": 11342, "vega_signal": 2017672, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773151605000}, {"instrument": "SPX", "mid_signal": 97556, "gamma_signal": 46, "vega_signal": 23451, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773151610000}, {"instrument": "SPX", "mid_signal": 143459, "gamma_signal": -5092, "vega_signal": -1491358, "option_type": "P", "stock_price": 6775.7, "utc_time": 1773151610000}, {"instrument": "SPX", "mid_signal": 4317152, "gamma_signal": 72898, "vega_signal": 10377990, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773151615000}, {"instrument": "SPX", "mid_signal": 932329, "gamma_signal": -10081, "vega_signal": 5139666, "option_type": "P", "stock_price": 6775.6, "utc_time": 1773151615000}, {"instrument": "SPX", "mid_signal": 1030289, "gamma_signal": 26157, "vega_signal": 2174441, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773151620000}, {"instrument": "SPX", "mid_signal": 341370, "gamma_signal": -5944, "vega_signal": -606277, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773151620000}, {"instrument": "SPX", "mid_signal": 3242018, "gamma_signal": 60648, "vega_signal": 5372124, "option_type": "C", "stock_price": 6773.6, "utc_time": 1773151625000}, {"instrument": "SPX", "mid_signal": 116145, "gamma_signal": -919, "vega_signal": -6282978, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773151625000}, {"instrument": "SPX", "mid_signal": -558734, "gamma_signal": -25404, "vega_signal": 169083, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151630000}, {"instrument": "SPX", "mid_signal": -3517857, "gamma_signal": 62737, "vega_signal": 6327402, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151630000}, {"instrument": "SPX", "mid_signal": -1332639, "gamma_signal": 473, "vega_signal": 501525, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151635000}, {"instrument": "SPX", "mid_signal": 4698242, "gamma_signal": -67772, "vega_signal": -5340260, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151635000}, {"instrument": "SPX", "mid_signal": 442325, "gamma_signal": -378, "vega_signal": 26765552, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151640000}, {"instrument": "SPX", "mid_signal": -2086211, "gamma_signal": 19850, "vega_signal": 3874412, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151640000}, {"instrument": "SPX", "mid_signal": 763857, "gamma_signal": 13488, "vega_signal": 4774778, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151645000}, {"instrument": "SPX", "mid_signal": -646794, "gamma_signal": 1487, "vega_signal": 798452, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151645000}, {"instrument": "SPX", "mid_signal": 1166997, "gamma_signal": 13695, "vega_signal": 8130164, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773151650000}, {"instrument": "SPX", "mid_signal": -8383681, "gamma_signal": 130663, "vega_signal": 19095275, "option_type": "P", "stock_price": 6772.9, "utc_time": 1773151650000}, {"instrument": "SPX", "mid_signal": 386851, "gamma_signal": 7551, "vega_signal": -707040, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773151655000}, {"instrument": "SPX", "mid_signal": 666763, "gamma_signal": -11495, "vega_signal": -4592103, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773151655000}, {"instrument": "SPX", "mid_signal": 7073274, "gamma_signal": 109583, "vega_signal": 12156352, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773151660000}, {"instrument": "SPX", "mid_signal": 916584, "gamma_signal": -30673, "vega_signal": 3243782, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773151660000}, {"instrument": "SPX", "mid_signal": 1631674, "gamma_signal": 27126, "vega_signal": 2616830, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773151665000}, {"instrument": "SPX", "mid_signal": 262450, "gamma_signal": -10275, "vega_signal": -1837946, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151665000}, {"instrument": "SPX", "mid_signal": 1838761, "gamma_signal": 38121, "vega_signal": 3792529, "option_type": "C", "stock_price": 6769.7, "utc_time": 1773151670000}, {"instrument": "SPX", "mid_signal": -1900705, "gamma_signal": 10018, "vega_signal": 6416830, "option_type": "P", "stock_price": 6769.4, "utc_time": 1773151670000}, {"instrument": "SPX", "mid_signal": 2987564, "gamma_signal": 47629, "vega_signal": -1050038, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151675000}, {"instrument": "SPX", "mid_signal": 11359188, "gamma_signal": -160585, "vega_signal": -24206043, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151675000}, {"instrument": "SPX", "mid_signal": 1981464, "gamma_signal": 43615, "vega_signal": 4217610, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773151680000}, {"instrument": "SPX", "mid_signal": 7066521, "gamma_signal": -94746, "vega_signal": -2730991, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151680000}, {"instrument": "SPX", "mid_signal": -2885934, "gamma_signal": -46857, "vega_signal": 1135773, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151685000}, {"instrument": "SPX", "mid_signal": -3671790, "gamma_signal": 58482, "vega_signal": 9183263, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773151685000}, {"instrument": "SPX", "mid_signal": 1537170, "gamma_signal": 7148, "vega_signal": 9574929, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151690000}, {"instrument": "SPX", "mid_signal": 4240247, "gamma_signal": -30016, "vega_signal": -19691899, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773151690000}, {"instrument": "SPX", "mid_signal": 1327743, "gamma_signal": 25299, "vega_signal": 6598935, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773151695000}, {"instrument": "SPX", "mid_signal": 2444893, "gamma_signal": -21825, "vega_signal": -8033912, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151695000}, {"instrument": "SPX", "mid_signal": 1679965, "gamma_signal": 17403, "vega_signal": 2041303, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151700000}, {"instrument": "SPX", "mid_signal": 967969, "gamma_signal": -1413, "vega_signal": -5651688, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151700000}, {"instrument": "SPX", "mid_signal": 2831213, "gamma_signal": 57367, "vega_signal": -4983684, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151705000}, {"instrument": "SPX", "mid_signal": 1738285, "gamma_signal": -46515, "vega_signal": -4954608, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151705000}, {"instrument": "SPX", "mid_signal": -1682046, "gamma_signal": -19949, "vega_signal": -1230511, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151710000}, {"instrument": "SPX", "mid_signal": -3630002, "gamma_signal": 51225, "vega_signal": -5566247, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151710000}, {"instrument": "SPX", "mid_signal": 64158, "gamma_signal": 1923, "vega_signal": -277529, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151715000}, {"instrument": "SPX", "mid_signal": 339679, "gamma_signal": -19778, "vega_signal": -2436220, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151715000}, {"instrument": "SPX", "mid_signal": 2263520, "gamma_signal": 40718, "vega_signal": 3888725, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151720000}, {"instrument": "SPX", "mid_signal": 2439485, "gamma_signal": -30849, "vega_signal": 2062246, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151720000}, {"instrument": "SPX", "mid_signal": -2549372, "gamma_signal": -63645, "vega_signal": -6878117, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151725000}, {"instrument": "SPX", "mid_signal": 3266957, "gamma_signal": -52392, "vega_signal": 4786791, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151725000}, {"instrument": "SPX", "mid_signal": -1904648, "gamma_signal": -43069, "vega_signal": -4055657, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151730000}, {"instrument": "SPX", "mid_signal": -4791848, "gamma_signal": 75096, "vega_signal": 1720596, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151730000}, {"instrument": "SPX", "mid_signal": 425890, "gamma_signal": 8057, "vega_signal": 1653202, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151735000}, {"instrument": "SPX", "mid_signal": 499230, "gamma_signal": -3701, "vega_signal": -1154699, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151735000}, {"instrument": "SPX", "mid_signal": 98803, "gamma_signal": -2501, "vega_signal": 452661, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773151740000}, {"instrument": "SPX", "mid_signal": -3090472, "gamma_signal": 40787, "vega_signal": 1105463, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773151740000}, {"instrument": "SPX", "mid_signal": 1052340, "gamma_signal": 42932, "vega_signal": -682117, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151745000}, {"instrument": "SPX", "mid_signal": 2305698, "gamma_signal": -40463, "vega_signal": 1738994, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773151745000}, {"instrument": "SPX", "mid_signal": 1413790, "gamma_signal": 40739, "vega_signal": 3692349, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151750000}, {"instrument": "SPX", "mid_signal": -1467892, "gamma_signal": 10389, "vega_signal": 5202306, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151750000}, {"instrument": "SPX", "mid_signal": 1029299, "gamma_signal": 32762, "vega_signal": 3575773, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773151755000}, {"instrument": "SPX", "mid_signal": 2411598, "gamma_signal": -26738, "vega_signal": -2533129, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773151755000}, {"instrument": "SPX", "mid_signal": -1016507, "gamma_signal": -23382, "vega_signal": -6420574, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773151760000}, {"instrument": "SPX", "mid_signal": 2803582, "gamma_signal": -35062, "vega_signal": -3965093, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773151760000}, {"instrument": "SPX", "mid_signal": 1395746, "gamma_signal": 13999, "vega_signal": 5195805, "option_type": "C", "stock_price": 6760.6, "utc_time": 1773151765000}, {"instrument": "SPX", "mid_signal": -2068610, "gamma_signal": 30092, "vega_signal": -103004, "option_type": "P", "stock_price": 6760.6, "utc_time": 1773151765000}, {"instrument": "SPX", "mid_signal": 249750, "gamma_signal": 2504, "vega_signal": 265657, "option_type": "C", "stock_price": 6761.6, "utc_time": 1773151770000}, {"instrument": "SPX", "mid_signal": -10434538, "gamma_signal": 159621, "vega_signal": 4122372, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773151770000}, {"instrument": "SPX", "mid_signal": 4191186, "gamma_signal": 36993, "vega_signal": 18402292, "option_type": "C", "stock_price": 6760.4, "utc_time": 1773151775000}, {"instrument": "SPX", "mid_signal": -1943888, "gamma_signal": 44522, "vega_signal": -478446, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773151775000}, {"instrument": "SPX", "mid_signal": 5298671, "gamma_signal": 86805, "vega_signal": 7749843, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773151780000}, {"instrument": "SPX", "mid_signal": 12910668, "gamma_signal": -216534, "vega_signal": -27835339, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773151780000}, {"instrument": "SPX", "mid_signal": -1177919, "gamma_signal": -21143, "vega_signal": -3199767, "option_type": "C", "stock_price": 6760.4, "utc_time": 1773151785000}, {"instrument": "SPX", "mid_signal": 151150, "gamma_signal": -1390, "vega_signal": -7068335, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773151785000}, {"instrument": "SPX", "mid_signal": -1649614, "gamma_signal": -25596, "vega_signal": -1260193, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773151790000}, {"instrument": "SPX", "mid_signal": -2052526, "gamma_signal": 35835, "vega_signal": 5281044, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773151790000}, {"instrument": "SPX", "mid_signal": 2178351, "gamma_signal": 36009, "vega_signal": 3522704, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773151795000}, {"instrument": "SPX", "mid_signal": 2737342, "gamma_signal": -12420, "vega_signal": -32365751, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773151795000}, {"instrument": "SPX", "mid_signal": 734876, "gamma_signal": 26145, "vega_signal": 3246601, "option_type": "C", "stock_price": 6761.9, "utc_time": 1773151800000}, {"instrument": "SPX", "mid_signal": 2866193, "gamma_signal": -41906, "vega_signal": -5885273, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773151800000}, {"instrument": "SPX", "mid_signal": -1491582, "gamma_signal": -19545, "vega_signal": -3826841, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773151805000}, {"instrument": "SPX", "mid_signal": -2968784, "gamma_signal": 38235, "vega_signal": 6874760, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773151805000}, {"instrument": "SPX", "mid_signal": 1107351, "gamma_signal": -8817, "vega_signal": 2446649, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773151810000}, {"instrument": "SPX", "mid_signal": 2754467, "gamma_signal": -55667, "vega_signal": -4241779, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773151810000}, {"instrument": "SPX", "mid_signal": 1876816, "gamma_signal": 35067, "vega_signal": 6491276, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151815000}, {"instrument": "SPX", "mid_signal": 303366, "gamma_signal": -15147, "vega_signal": 5539440, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151815000}, {"instrument": "SPX", "mid_signal": -3453947, "gamma_signal": -67677, "vega_signal": -6758479, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151820000}, {"instrument": "SPX", "mid_signal": -4801995, "gamma_signal": 89133, "vega_signal": 13801980, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151820000}, {"instrument": "SPX", "mid_signal": 258485, "gamma_signal": 2932, "vega_signal": -6349081, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773151825000}, {"instrument": "SPX", "mid_signal": -270925, "gamma_signal": 15940, "vega_signal": -872449, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773151825000}, {"instrument": "SPX", "mid_signal": 1237503, "gamma_signal": -21514, "vega_signal": 51736782, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773151830000}, {"instrument": "SPX", "mid_signal": 970774, "gamma_signal": -21090, "vega_signal": 3492855, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773151830000}, {"instrument": "SPX", "mid_signal": 581541, "gamma_signal": 10013, "vega_signal": 1729101, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773151835000}, {"instrument": "SPX", "mid_signal": 1891208, "gamma_signal": -28068, "vega_signal": -5281127, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773151835000}, {"instrument": "SPX", "mid_signal": -3519975, "gamma_signal": -55609, "vega_signal": -4939213, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151840000}, {"instrument": "SPX", "mid_signal": -2733622, "gamma_signal": 17844, "vega_signal": 2277730, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151840000}, {"instrument": "SPX", "mid_signal": -982815, "gamma_signal": -29486, "vega_signal": -1639106, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151845000}, {"instrument": "SPX", "mid_signal": -1485250, "gamma_signal": 18869, "vega_signal": 1918602, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773151845000}, {"instrument": "SPX", "mid_signal": 4625217, "gamma_signal": 66324, "vega_signal": 9760720, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773151850000}, {"instrument": "SPX", "mid_signal": 232843, "gamma_signal": 4026, "vega_signal": -1150270, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773151850000}, {"instrument": "SPX", "mid_signal": -1092036, "gamma_signal": -18310, "vega_signal": -2363166, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151855000}, {"instrument": "SPX", "mid_signal": 1385267, "gamma_signal": -22974, "vega_signal": -9251502, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151855000}, {"instrument": "SPX", "mid_signal": 284433, "gamma_signal": 3984, "vega_signal": 408784, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773151860000}, {"instrument": "SPX", "mid_signal": -651573, "gamma_signal": 3886, "vega_signal": 5730529, "option_type": "P", "stock_price": 6763.2, "utc_time": 1773151860000}, {"instrument": "SPX", "mid_signal": -172445, "gamma_signal": 1052, "vega_signal": 59743, "option_type": "C", "stock_price": 6763.6, "utc_time": 1773151865000}, {"instrument": "SPX", "mid_signal": -450884, "gamma_signal": 6733, "vega_signal": -5606011, "option_type": "P", "stock_price": 6763.6, "utc_time": 1773151865000}, {"instrument": "SPX", "mid_signal": 3006510, "gamma_signal": 39239, "vega_signal": 3984130, "option_type": "C", "stock_price": 6763.2, "utc_time": 1773151870000}, {"instrument": "SPX", "mid_signal": 1381272, "gamma_signal": -20721, "vega_signal": -7136978, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773151870000}, {"instrument": "SPX", "mid_signal": 722067, "gamma_signal": 14000, "vega_signal": 1467573, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773151875000}, {"instrument": "SPX", "mid_signal": -3146149, "gamma_signal": 36315, "vega_signal": 9413809, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773151875000}, {"instrument": "SPX", "mid_signal": 1718685, "gamma_signal": 30006, "vega_signal": 3737779, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151880000}, {"instrument": "SPX", "mid_signal": -3276608, "gamma_signal": 38744, "vega_signal": 4245701, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151880000}, {"instrument": "SPX", "mid_signal": -1170514, "gamma_signal": -20775, "vega_signal": 1573664, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151885000}, {"instrument": "SPX", "mid_signal": -4066172, "gamma_signal": 59359, "vega_signal": 6038371, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151885000}, {"instrument": "SPX", "mid_signal": -2165946, "gamma_signal": -33490, "vega_signal": -2489080, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773151890000}, {"instrument": "SPX", "mid_signal": 532704, "gamma_signal": -20113, "vega_signal": 7643692, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773151890000}, {"instrument": "SPX", "mid_signal": 1521006, "gamma_signal": 19003, "vega_signal": 3513436, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773151895000}, {"instrument": "SPX", "mid_signal": -2052372, "gamma_signal": 35265, "vega_signal": 2915957, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773151895000}, {"instrument": "SPX", "mid_signal": 907790, "gamma_signal": 16356, "vega_signal": 1964513, "option_type": "C", "stock_price": 6761.9, "utc_time": 1773151900000}, {"instrument": "SPX", "mid_signal": -2190018, "gamma_signal": 14951, "vega_signal": 9297944, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773151900000}, {"instrument": "SPX", "mid_signal": 3845376, "gamma_signal": 56456, "vega_signal": 6754735, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773151905000}, {"instrument": "SPX", "mid_signal": -455500, "gamma_signal": 13029, "vega_signal": -1865136, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773151905000}, {"instrument": "SPX", "mid_signal": 114259, "gamma_signal": -1982, "vega_signal": 3114524, "option_type": "C", "stock_price": 6761.9, "utc_time": 1773151910000}, {"instrument": "SPX", "mid_signal": -2622168, "gamma_signal": 37867, "vega_signal": 4730351, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773151910000}, {"instrument": "SPX", "mid_signal": -654973, "gamma_signal": -9559, "vega_signal": -969017, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773151915000}, {"instrument": "SPX", "mid_signal": 3005129, "gamma_signal": -39976, "vega_signal": -4099778, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773151915000}, {"instrument": "SPX", "mid_signal": -2720273, "gamma_signal": -53211, "vega_signal": -5227526, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773151920000}, {"instrument": "SPX", "mid_signal": -145929, "gamma_signal": 3247, "vega_signal": 3521912, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151920000}, {"instrument": "SPX", "mid_signal": -3759465, "gamma_signal": -53569, "vega_signal": -5434975, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151925000}, {"instrument": "SPX", "mid_signal": -630823, "gamma_signal": 20408, "vega_signal": -3352561, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773151925000}, {"instrument": "SPX", "mid_signal": -659941, "gamma_signal": -1391, "vega_signal": -4149677, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151930000}, {"instrument": "SPX", "mid_signal": -3154846, "gamma_signal": 56574, "vega_signal": 6000497, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151930000}, {"instrument": "SPX", "mid_signal": 7260891, "gamma_signal": 109388, "vega_signal": 10027619, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151935000}, {"instrument": "SPX", "mid_signal": -3104675, "gamma_signal": 41631, "vega_signal": 1517154, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151935000}, {"instrument": "SPX", "mid_signal": -598099, "gamma_signal": 3083, "vega_signal": -99194, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151940000}, {"instrument": "SPX", "mid_signal": -203908, "gamma_signal": 4179, "vega_signal": 3400532, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151940000}, {"instrument": "SPX", "mid_signal": 3276770, "gamma_signal": 72970, "vega_signal": 6249344, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151945000}, {"instrument": "SPX", "mid_signal": 746104, "gamma_signal": -3464, "vega_signal": -1222601, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151945000}, {"instrument": "SPX", "mid_signal": 470500, "gamma_signal": 8999, "vega_signal": 882196, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151950000}, {"instrument": "SPX", "mid_signal": -4181223, "gamma_signal": 56127, "vega_signal": 2941595, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151950000}, {"instrument": "SPX", "mid_signal": 1003161, "gamma_signal": 25585, "vega_signal": 2367507, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151955000}, {"instrument": "SPX", "mid_signal": 234602, "gamma_signal": -650, "vega_signal": 1590758, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151955000}, {"instrument": "SPX", "mid_signal": 288906, "gamma_signal": -5592, "vega_signal": -471541, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773151960000}, {"instrument": "SPX", "mid_signal": 1168319, "gamma_signal": -18078, "vega_signal": 4005930, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151960000}, {"instrument": "SPX", "mid_signal": 6692641, "gamma_signal": 90936, "vega_signal": 9135666, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151965000}, {"instrument": "SPX", "mid_signal": 1415470, "gamma_signal": -22973, "vega_signal": -2402502, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151965000}, {"instrument": "SPX", "mid_signal": -3302439, "gamma_signal": -80672, "vega_signal": -7688147, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151970000}, {"instrument": "SPX", "mid_signal": 667733, "gamma_signal": -13541, "vega_signal": 4434804, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151970000}, {"instrument": "SPX", "mid_signal": 202467, "gamma_signal": 6679, "vega_signal": 651637, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151975000}, {"instrument": "SPX", "mid_signal": 183017, "gamma_signal": -9568, "vega_signal": -517574, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151975000}, {"instrument": "SPX", "mid_signal": 75718, "gamma_signal": -4523, "vega_signal": 1809732, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773151980000}, {"instrument": "SPX", "mid_signal": -77999, "gamma_signal": -3474, "vega_signal": 3819544, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151980000}, {"instrument": "SPX", "mid_signal": 1570958, "gamma_signal": 25015, "vega_signal": 6263286, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773151985000}, {"instrument": "SPX", "mid_signal": 1645982, "gamma_signal": -16654, "vega_signal": 1154956, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151985000}, {"instrument": "SPX", "mid_signal": 87667, "gamma_signal": 9951, "vega_signal": 2400198, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151990000}, {"instrument": "SPX", "mid_signal": 6118497, "gamma_signal": -86106, "vega_signal": -9652624, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151990000}, {"instrument": "SPX", "mid_signal": -53485, "gamma_signal": -598, "vega_signal": 56204, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151995000}, {"instrument": "SPX", "mid_signal": 656056, "gamma_signal": -5826, "vega_signal": -7121933, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151995000}, {"instrument": "SPX", "mid_signal": 1311271, "gamma_signal": 30569, "vega_signal": 639793, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152000000}, {"instrument": "SPX", "mid_signal": -1146146, "gamma_signal": 15493, "vega_signal": 2369627, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152000000}, {"instrument": "SPX", "mid_signal": 683109, "gamma_signal": 3118, "vega_signal": 5000592, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152005000}, {"instrument": "SPX", "mid_signal": -2634873, "gamma_signal": 26416, "vega_signal": 4023082, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152005000}, {"instrument": "SPX", "mid_signal": -1996480, "gamma_signal": -26289, "vega_signal": 2110150, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773152010000}, {"instrument": "SPX", "mid_signal": 515497, "gamma_signal": -3894, "vega_signal": -371378, "option_type": "P", "stock_price": 6765.1, "utc_time": 1773152010000}, {"instrument": "SPX", "mid_signal": 164260, "gamma_signal": 2854, "vega_signal": 279551, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152015000}, {"instrument": "SPX", "mid_signal": -477052, "gamma_signal": 3503, "vega_signal": 6147827, "option_type": "P", "stock_price": 6765.1, "utc_time": 1773152015000}, {"instrument": "SPX", "mid_signal": -2055071, "gamma_signal": -44310, "vega_signal": -4272223, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773152020000}, {"instrument": "SPX", "mid_signal": 40631, "gamma_signal": -953, "vega_signal": -112222, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773152020000}, {"instrument": "SPX", "mid_signal": -2928479, "gamma_signal": -50909, "vega_signal": -5020165, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152025000}, {"instrument": "SPX", "mid_signal": 1003873, "gamma_signal": -21588, "vega_signal": 3522297, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773152025000}, {"instrument": "SPX", "mid_signal": 258797, "gamma_signal": 3277, "vega_signal": 335455, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152030000}, {"instrument": "SPX", "mid_signal": -537411, "gamma_signal": 2444, "vega_signal": 1843315, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152030000}, {"instrument": "SPX", "mid_signal": 462408, "gamma_signal": 8391, "vega_signal": 822824, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152035000}, {"instrument": "SPX", "mid_signal": -1200689, "gamma_signal": 16415, "vega_signal": 6670495, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773152035000}, {"instrument": "SPX", "mid_signal": 383855, "gamma_signal": 7186, "vega_signal": 707965, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152040000}, {"instrument": "SPX", "mid_signal": -3870713, "gamma_signal": 25447, "vega_signal": 10513637, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152040000}, {"instrument": "SPX", "mid_signal": 3086488, "gamma_signal": 43685, "vega_signal": 11609823, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773152045000}, {"instrument": "SPX", "mid_signal": 285934, "gamma_signal": 9852, "vega_signal": 1347104, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773152045000}, {"instrument": "SPX", "mid_signal": -2075126, "gamma_signal": -43197, "vega_signal": -4165813, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152050000}, {"instrument": "SPX", "mid_signal": 5572916, "gamma_signal": -86410, "vega_signal": -8764602, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152050000}, {"instrument": "SPX", "mid_signal": -8728414, "gamma_signal": -122022, "vega_signal": -11951688, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152055000}, {"instrument": "SPX", "mid_signal": 890397, "gamma_signal": 12094, "vega_signal": 1846769, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152055000}, {"instrument": "SPX", "mid_signal": -6722181, "gamma_signal": -97805, "vega_signal": -11562346, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152060000}, {"instrument": "SPX", "mid_signal": 2124880, "gamma_signal": -19657, "vega_signal": -922622, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152060000}, {"instrument": "SPX", "mid_signal": -3253480, "gamma_signal": -52019, "vega_signal": -3606311, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152065000}, {"instrument": "SPX", "mid_signal": 1812601, "gamma_signal": -8205, "vega_signal": -15094395, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152065000}, {"instrument": "SPX", "mid_signal": 3607600, "gamma_signal": 52755, "vega_signal": 8992331, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152070000}, {"instrument": "SPX", "mid_signal": -1212744, "gamma_signal": 10230, "vega_signal": 4850113, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152070000}, {"instrument": "SPX", "mid_signal": 925280, "gamma_signal": 11766, "vega_signal": 10251870, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152075000}, {"instrument": "SPX", "mid_signal": 1833064, "gamma_signal": -17106, "vega_signal": -10396907, "option_type": "P", "stock_price": 6768.1, "utc_time": 1773152075000}, {"instrument": "SPX", "mid_signal": 70230, "gamma_signal": 2396, "vega_signal": 216413, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152080000}, {"instrument": "SPX", "mid_signal": -814484, "gamma_signal": 12449, "vega_signal": 1426236, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152080000}, {"instrument": "SPX", "mid_signal": 844087, "gamma_signal": 9133, "vega_signal": -1616050, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152085000}, {"instrument": "SPX", "mid_signal": 1515750, "gamma_signal": -29743, "vega_signal": -2994020, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773152085000}, {"instrument": "SPX", "mid_signal": -587913, "gamma_signal": -14800, "vega_signal": -1395948, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152090000}, {"instrument": "SPX", "mid_signal": -985620, "gamma_signal": 10717, "vega_signal": 1038504, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152090000}, {"instrument": "SPX", "mid_signal": 651714, "gamma_signal": 14056, "vega_signal": 1314571, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152095000}, {"instrument": "SPX", "mid_signal": -447086, "gamma_signal": 11964, "vega_signal": 1319377, "option_type": "P", "stock_price": 6767.6, "utc_time": 1773152095000}, {"instrument": "SPX", "mid_signal": 1339278, "gamma_signal": 17310, "vega_signal": 1109728, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152100000}, {"instrument": "SPX", "mid_signal": -430067, "gamma_signal": 6581, "vega_signal": 924111, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773152100000}, {"instrument": "SPX", "mid_signal": 1779084, "gamma_signal": 26405, "vega_signal": 1861971, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152105000}, {"instrument": "SPX", "mid_signal": 3600458, "gamma_signal": -53010, "vega_signal": -5882937, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152105000}, {"instrument": "SPX", "mid_signal": 1251608, "gamma_signal": 33187, "vega_signal": 3063826, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152110000}, {"instrument": "SPX", "mid_signal": -1573081, "gamma_signal": 11714, "vega_signal": 1150523, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152110000}, {"instrument": "SPX", "mid_signal": 1396867, "gamma_signal": 33109, "vega_signal": -6611409, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152115000}, {"instrument": "SPX", "mid_signal": -259601, "gamma_signal": 12112, "vega_signal": 1408928, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152115000}, {"instrument": "SPX", "mid_signal": 233510, "gamma_signal": -282, "vega_signal": 9991389, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152120000}, {"instrument": "SPX", "mid_signal": 1477684, "gamma_signal": -23980, "vega_signal": 3537355, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152120000}, {"instrument": "SPX", "mid_signal": -6674308, "gamma_signal": -90102, "vega_signal": -8883769, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152125000}, {"instrument": "SPX", "mid_signal": -3686603, "gamma_signal": 53048, "vega_signal": 7671518, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152125000}, {"instrument": "SPX", "mid_signal": 4491993, "gamma_signal": 35778, "vega_signal": 11886792, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152130000}, {"instrument": "SPX", "mid_signal": 4464464, "gamma_signal": -67659, "vega_signal": -7256910, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152130000}, {"instrument": "SPX", "mid_signal": 1631341, "gamma_signal": 23071, "vega_signal": -429156, "option_type": "C", "stock_price": 6763.2, "utc_time": 1773152135000}, {"instrument": "SPX", "mid_signal": -286962, "gamma_signal": 13874, "vega_signal": 4496601, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773152135000}, {"instrument": "SPX", "mid_signal": 154713, "gamma_signal": 279, "vega_signal": 56540, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773152140000}, {"instrument": "SPX", "mid_signal": 1419202, "gamma_signal": -36913, "vega_signal": -2222666, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773152140000}, {"instrument": "SPX", "mid_signal": 370542, "gamma_signal": 6726, "vega_signal": 651211, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773152145000}, {"instrument": "SPX", "mid_signal": 1356784, "gamma_signal": -21916, "vega_signal": -8113187, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773152145000}, {"instrument": "SPX", "mid_signal": 1433418, "gamma_signal": 13214, "vega_signal": 2791981, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152150000}, {"instrument": "SPX", "mid_signal": 118053, "gamma_signal": -5465, "vega_signal": -569832, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152150000}, {"instrument": "SPX", "mid_signal": 381779, "gamma_signal": 9278, "vega_signal": 194637, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152155000}, {"instrument": "SPX", "mid_signal": 3480597, "gamma_signal": -63728, "vega_signal": -6521375, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152155000}, {"instrument": "SPX", "mid_signal": 3222698, "gamma_signal": 38730, "vega_signal": 16602511, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773152160000}, {"instrument": "SPX", "mid_signal": 2239125, "gamma_signal": -38396, "vega_signal": -2201880, "option_type": "P", "stock_price": 6762.7, "utc_time": 1773152160000}, {"instrument": "SPX", "mid_signal": 1123004, "gamma_signal": -8148, "vega_signal": -608106, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773152165000}, {"instrument": "SPX", "mid_signal": -1176411, "gamma_signal": 22948, "vega_signal": -9668979, "option_type": "P", "stock_price": 6762.7, "utc_time": 1773152165000}, {"instrument": "SPX", "mid_signal": -1290987, "gamma_signal": -18579, "vega_signal": -2566378, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773152170000}, {"instrument": "SPX", "mid_signal": -1089667, "gamma_signal": 18581, "vega_signal": 982053, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773152170000}, {"instrument": "SPX", "mid_signal": -1050069, "gamma_signal": -8142, "vega_signal": -1744838, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773152175000}, {"instrument": "SPX", "mid_signal": -467072, "gamma_signal": 11406, "vega_signal": -3792042, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773152175000}, {"instrument": "SPX", "mid_signal": -605476, "gamma_signal": -10560, "vega_signal": -1010991, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773152180000}, {"instrument": "SPX", "mid_signal": -607627, "gamma_signal": 9675, "vega_signal": 908692, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773152180000}, {"instrument": "SPX", "mid_signal": 204610, "gamma_signal": 605, "vega_signal": 86687, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152185000}, {"instrument": "SPX", "mid_signal": -3751845, "gamma_signal": 65655, "vega_signal": 6780600, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152185000}, {"instrument": "SPX", "mid_signal": 1146878, "gamma_signal": 31278, "vega_signal": 2853856, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152190000}, {"instrument": "SPX", "mid_signal": 310551, "gamma_signal": -3598, "vega_signal": -1201020, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773152190000}, {"instrument": "SPX", "mid_signal": 322850, "gamma_signal": -1774, "vega_signal": -1514646, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152195000}, {"instrument": "SPX", "mid_signal": -3568313, "gamma_signal": 54050, "vega_signal": 7689075, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152195000}, {"instrument": "SPX", "mid_signal": 861712, "gamma_signal": 15283, "vega_signal": 1401515, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773152200000}, {"instrument": "SPX", "mid_signal": -1371928, "gamma_signal": 21281, "vega_signal": 10931727, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152200000}, {"instrument": "SPX", "mid_signal": -508265, "gamma_signal": 5999, "vega_signal": -7150222, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152205000}, {"instrument": "SPX", "mid_signal": -113187, "gamma_signal": -1319, "vega_signal": -202662, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773152205000}, {"instrument": "SPX", "mid_signal": -368344, "gamma_signal": -10420, "vega_signal": -946397, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152210000}, {"instrument": "SPX", "mid_signal": -3259269, "gamma_signal": 50273, "vega_signal": 5508599, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773152210000}, {"instrument": "SPX", "mid_signal": 750339, "gamma_signal": 13820, "vega_signal": 1558174, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773152215000}, {"instrument": "SPX", "mid_signal": -648797, "gamma_signal": 10833, "vega_signal": 1060654, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773152215000}, {"instrument": "SPX", "mid_signal": 1631031, "gamma_signal": 27492, "vega_signal": 2637730, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152220000}, {"instrument": "SPX", "mid_signal": 858675, "gamma_signal": 824, "vega_signal": -848551, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152220000}, {"instrument": "SPX", "mid_signal": 1844723, "gamma_signal": 46280, "vega_signal": 4028972, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152225000}, {"instrument": "SPX", "mid_signal": -87185, "gamma_signal": 3643, "vega_signal": 499032, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773152225000}, {"instrument": "SPX", "mid_signal": -991275, "gamma_signal": -9485, "vega_signal": -2552277, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152230000}, {"instrument": "SPX", "mid_signal": 238333, "gamma_signal": 248, "vega_signal": 67127, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152230000}, {"instrument": "SPX", "mid_signal": 1522374, "gamma_signal": 24341, "vega_signal": 2346709, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152235000}, {"instrument": "SPX", "mid_signal": 1194787, "gamma_signal": -16283, "vega_signal": -1598166, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152235000}, {"instrument": "SPX", "mid_signal": 532966, "gamma_signal": 12828, "vega_signal": 1186466, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152240000}, {"instrument": "SPX", "mid_signal": -779424, "gamma_signal": 13299, "vega_signal": 471504, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152240000}, {"instrument": "SPX", "mid_signal": -776263, "gamma_signal": -14043, "vega_signal": -2120863, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152245000}, {"instrument": "SPX", "mid_signal": 313118, "gamma_signal": -3205, "vega_signal": -2488820, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152245000}, {"instrument": "SPX", "mid_signal": 1532808, "gamma_signal": 27937, "vega_signal": 2655471, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773152250000}, {"instrument": "SPX", "mid_signal": 599930, "gamma_signal": -8966, "vega_signal": -4073135, "option_type": "P", "stock_price": 6765.1, "utc_time": 1773152250000}, {"instrument": "SPX", "mid_signal": -2661177, "gamma_signal": -48832, "vega_signal": -4177528, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152255000}, {"instrument": "SPX", "mid_signal": 18296, "gamma_signal": 10447, "vega_signal": 806485, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773152255000}, {"instrument": "SPX", "mid_signal": 819847, "gamma_signal": 13812, "vega_signal": 1321157, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152260000}, {"instrument": "SPX", "mid_signal": 3655, "gamma_signal": -2389, "vega_signal": 3719440, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773152260000}, {"instrument": "SPX", "mid_signal": -3496927, "gamma_signal": -53557, "vega_signal": -5187441, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152265000}, {"instrument": "SPX", "mid_signal": -709986, "gamma_signal": 16207, "vega_signal": 1764587, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152265000}, {"instrument": "SPX", "mid_signal": -201775, "gamma_signal": -13770, "vega_signal": -1198354, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152270000}, {"instrument": "SPX", "mid_signal": -1052032, "gamma_signal": 10858, "vega_signal": 900283, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773152270000}, {"instrument": "SPX", "mid_signal": -620881, "gamma_signal": -6650, "vega_signal": -3125272, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773152275000}, {"instrument": "SPX", "mid_signal": 89150, "gamma_signal": -13887, "vega_signal": -1544876, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773152275000}, {"instrument": "SPX", "mid_signal": 273889, "gamma_signal": 5823, "vega_signal": 1285381, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152280000}, {"instrument": "SPX", "mid_signal": 3990910, "gamma_signal": -69297, "vega_signal": -7662272, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773152280000}, {"instrument": "SPX", "mid_signal": 137072, "gamma_signal": 1475, "vega_signal": 1217677, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152285000}, {"instrument": "SPX", "mid_signal": 33771, "gamma_signal": 3738, "vega_signal": -1514101, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152285000}, {"instrument": "SPX", "mid_signal": -780467, "gamma_signal": -8310, "vega_signal": -5879395, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773152290000}, {"instrument": "SPX", "mid_signal": 5891, "gamma_signal": 2821, "vega_signal": 363728, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773152290000}, {"instrument": "SPX", "mid_signal": 2331885, "gamma_signal": 36325, "vega_signal": 3527803, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152295000}, {"instrument": "SPX", "mid_signal": 762565, "gamma_signal": -18289, "vega_signal": 22194, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152295000}, {"instrument": "SPX", "mid_signal": 3942239, "gamma_signal": 51298, "vega_signal": 4011652, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152300000}, {"instrument": "SPX", "mid_signal": -258968, "gamma_signal": -2553, "vega_signal": 5994474, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152300000}, {"instrument": "SPX", "mid_signal": -1689622, "gamma_signal": -13112, "vega_signal": -11542455, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152305000}, {"instrument": "SPX", "mid_signal": 4017200, "gamma_signal": -62152, "vega_signal": -5846346, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152305000}, {"instrument": "SPX", "mid_signal": 3679611, "gamma_signal": 47816, "vega_signal": 15224346, "option_type": "C", "stock_price": 6768.7, "utc_time": 1773152310000}, {"instrument": "SPX", "mid_signal": -339773, "gamma_signal": 10055, "vega_signal": 265239, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152310000}, {"instrument": "SPX", "mid_signal": 1499440, "gamma_signal": 26549, "vega_signal": 2529966, "option_type": "C", "stock_price": 6768.1, "utc_time": 1773152315000}, {"instrument": "SPX", "mid_signal": 79135, "gamma_signal": 4529, "vega_signal": -1153614, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773152315000}, {"instrument": "SPX", "mid_signal": -234923, "gamma_signal": -6125, "vega_signal": -562603, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152320000}, {"instrument": "SPX", "mid_signal": 353787, "gamma_signal": -2658, "vega_signal": -1066797, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152320000}, {"instrument": "SPX", "mid_signal": -567775, "gamma_signal": -5745, "vega_signal": -7285665, "option_type": "C", "stock_price": 6768.7, "utc_time": 1773152325000}, {"instrument": "SPX", "mid_signal": 892534, "gamma_signal": -9341, "vega_signal": -876876, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773152325000}, {"instrument": "SPX", "mid_signal": 1484262, "gamma_signal": 19681, "vega_signal": 3506593, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152330000}, {"instrument": "SPX", "mid_signal": -31925, "gamma_signal": 3781, "vega_signal": 554583, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152330000}, {"instrument": "SPX", "mid_signal": -453773, "gamma_signal": -14288, "vega_signal": -1292833, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152335000}, {"instrument": "SPX", "mid_signal": 723828, "gamma_signal": -8726, "vega_signal": -2187471, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773152335000}, {"instrument": "SPX", "mid_signal": 4579672, "gamma_signal": 65688, "vega_signal": 14975993, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773152340000}, {"instrument": "SPX", "mid_signal": 2281150, "gamma_signal": -41192, "vega_signal": -4217445, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152340000}, {"instrument": "SPX", "mid_signal": 3782466, "gamma_signal": 63307, "vega_signal": 6077847, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773152345000}, {"instrument": "SPX", "mid_signal": 326254, "gamma_signal": -7994, "vega_signal": -909063, "option_type": "P", "stock_price": 6769.4, "utc_time": 1773152345000}, {"instrument": "SPX", "mid_signal": -3056106, "gamma_signal": -63342, "vega_signal": -5917716, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773152350000}, {"instrument": "SPX", "mid_signal": 5558581, "gamma_signal": -79188, "vega_signal": -7776809, "option_type": "P", "stock_price": 6769.1, "utc_time": 1773152350000}, {"instrument": "SPX", "mid_signal": -2313921, "gamma_signal": -52702, "vega_signal": -4883288, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773152355000}, {"instrument": "SPX", "mid_signal": -9675990, "gamma_signal": 201398, "vega_signal": 12368909, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773152355000}, {"instrument": "SPX", "mid_signal": -2534250, "gamma_signal": 12272, "vega_signal": -28390185, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773152360000}, {"instrument": "SPX", "mid_signal": -2869703, "gamma_signal": 45267, "vega_signal": 14013603, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773152360000}, {"instrument": "SPX", "mid_signal": -2076224, "gamma_signal": -10892, "vega_signal": -8783697, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773152365000}, {"instrument": "SPX", "mid_signal": 3867240, "gamma_signal": -73499, "vega_signal": -7975686, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773152365000}, {"instrument": "SPX", "mid_signal": 1835096, "gamma_signal": 40732, "vega_signal": 3417592, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773152370000}, {"instrument": "SPX", "mid_signal": 3387243, "gamma_signal": -41785, "vega_signal": -3973759, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773152370000}, {"instrument": "SPX", "mid_signal": 1082235, "gamma_signal": 30923, "vega_signal": 6152037, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152375000}, {"instrument": "SPX", "mid_signal": -1245645, "gamma_signal": 19691, "vega_signal": 1879346, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152375000}, {"instrument": "SPX", "mid_signal": 3865249, "gamma_signal": 51787, "vega_signal": 9245596, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773152380000}, {"instrument": "SPX", "mid_signal": 3401999, "gamma_signal": -40742, "vega_signal": -3926629, "option_type": "P", "stock_price": 6774.4, "utc_time": 1773152380000}, {"instrument": "SPX", "mid_signal": 4713434, "gamma_signal": 78856, "vega_signal": 14841735, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773152385000}, {"instrument": "SPX", "mid_signal": 1034212, "gamma_signal": -15429, "vega_signal": -3198398, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773152385000}, {"instrument": "SPX", "mid_signal": -1871084, "gamma_signal": -42934, "vega_signal": -3359587, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773152390000}, {"instrument": "SPX", "mid_signal": 690120, "gamma_signal": -5215, "vega_signal": -1408862, "option_type": "P", "stock_price": 6774.4, "utc_time": 1773152390000}, {"instrument": "SPX", "mid_signal": 2544118, "gamma_signal": 34851, "vega_signal": 2669774, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773152395000}, {"instrument": "SPX", "mid_signal": -1428409, "gamma_signal": 19273, "vega_signal": 1812584, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773152395000}, {"instrument": "SPX", "mid_signal": 1538564, "gamma_signal": 27103, "vega_signal": 6089015, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773152400000}, {"instrument": "SPX", "mid_signal": -1072228, "gamma_signal": 18797, "vega_signal": 1836337, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773152400000}, {"instrument": "SPX", "mid_signal": 1339051, "gamma_signal": 5639, "vega_signal": 448022, "option_type": "C", "stock_price": 6775.7, "utc_time": 1773152405000}, {"instrument": "SPX", "mid_signal": 309985, "gamma_signal": 3602, "vega_signal": 350220, "option_type": "P", "stock_price": 6775.1, "utc_time": 1773152405000}, {"instrument": "SPX", "mid_signal": -3725248, "gamma_signal": -63177, "vega_signal": -7382525, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773152410000}, {"instrument": "SPX", "mid_signal": 541311, "gamma_signal": -11719, "vega_signal": -1222202, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152410000}, {"instrument": "SPX", "mid_signal": -4390473, "gamma_signal": -76731, "vega_signal": -7953032, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773152415000}, {"instrument": "SPX", "mid_signal": -203924, "gamma_signal": 1934, "vega_signal": -563908, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773152415000}, {"instrument": "SPX", "mid_signal": -2562256, "gamma_signal": -57247, "vega_signal": -8156680, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152420000}, {"instrument": "SPX", "mid_signal": 938147, "gamma_signal": -11380, "vega_signal": -2524602, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152420000}, {"instrument": "SPX", "mid_signal": -58532, "gamma_signal": -15585, "vega_signal": -1304222, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152425000}, {"instrument": "SPX", "mid_signal": -1743731, "gamma_signal": 30945, "vega_signal": 2976201, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152425000}, {"instrument": "SPX", "mid_signal": 1861947, "gamma_signal": 27555, "vega_signal": 4710464, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773152430000}, {"instrument": "SPX", "mid_signal": -950533, "gamma_signal": 20188, "vega_signal": 2074160, "option_type": "P", "stock_price": 6776.9, "utc_time": 1773152430000}, {"instrument": "SPX", "mid_signal": 292024, "gamma_signal": 10952, "vega_signal": 961183, "option_type": "C", "stock_price": 6776.9, "utc_time": 1773152435000}, {"instrument": "SPX", "mid_signal": -1428395, "gamma_signal": 34202, "vega_signal": 2882601, "option_type": "P", "stock_price": 6776.9, "utc_time": 1773152435000}, {"instrument": "SPX", "mid_signal": 2081947, "gamma_signal": 35314, "vega_signal": 3385302, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773152440000}, {"instrument": "SPX", "mid_signal": -957914, "gamma_signal": 7576, "vega_signal": 3517841, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773152440000}, {"instrument": "SPX", "mid_signal": 1554495, "gamma_signal": 18856, "vega_signal": 2487730, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773152445000}, {"instrument": "SPX", "mid_signal": -1514325, "gamma_signal": 27099, "vega_signal": 2660116, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773152445000}, {"instrument": "SPX", "mid_signal": 2680730, "gamma_signal": 57794, "vega_signal": 3466530, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773152450000}, {"instrument": "SPX", "mid_signal": -62328, "gamma_signal": 4685, "vega_signal": 594324, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773152450000}, {"instrument": "SPX", "mid_signal": -4333655, "gamma_signal": -70854, "vega_signal": -7549800, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773152455000}, {"instrument": "SPX", "mid_signal": -3006495, "gamma_signal": 19230, "vega_signal": 873771, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773152455000}, {"instrument": "SPX", "mid_signal": 4413825, "gamma_signal": 80963, "vega_signal": 5470709, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773152460000}, {"instrument": "SPX", "mid_signal": 1805500, "gamma_signal": -20206, "vega_signal": -7287613, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773152460000}, {"instrument": "SPX", "mid_signal": -6172088, "gamma_signal": -89274, "vega_signal": -11134045, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773152465000}, {"instrument": "SPX", "mid_signal": -1038340, "gamma_signal": 6915, "vega_signal": 6175132, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773152465000}, {"instrument": "SPX", "mid_signal": 439255, "gamma_signal": 10541, "vega_signal": 323715, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773152470000}, {"instrument": "SPX", "mid_signal": -4412426, "gamma_signal": 78456, "vega_signal": 11915317, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773152470000}, {"instrument": "SPX", "mid_signal": -1954246, "gamma_signal": -54555, "vega_signal": -3600070, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152475000}, {"instrument": "SPX", "mid_signal": -768547, "gamma_signal": 6831, "vega_signal": 4306265, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152475000}, {"instrument": "SPX", "mid_signal": -2731180, "gamma_signal": -48206, "vega_signal": -4840056, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152480000}, {"instrument": "SPX", "mid_signal": -430110, "gamma_signal": 8084, "vega_signal": -5090429, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152480000}, {"instrument": "SPX", "mid_signal": 1381111, "gamma_signal": 34088, "vega_signal": 3202156, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152485000}, {"instrument": "SPX", "mid_signal": 425004, "gamma_signal": -6103, "vega_signal": -5685007, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152485000}, {"instrument": "SPX", "mid_signal": 1842618, "gamma_signal": 42923, "vega_signal": 3100741, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773152490000}, {"instrument": "SPX", "mid_signal": -1938804, "gamma_signal": 35280, "vega_signal": 6933904, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773152490000}, {"instrument": "SPX", "mid_signal": -929733, "gamma_signal": -7668, "vega_signal": -10350802, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773152495000}, {"instrument": "SPX", "mid_signal": -927394, "gamma_signal": 8127, "vega_signal": 654975, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773152495000}, {"instrument": "SPX", "mid_signal": 3207882, "gamma_signal": 61020, "vega_signal": 5718379, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773152500000}, {"instrument": "SPX", "mid_signal": 282570, "gamma_signal": 10790, "vega_signal": -1492924, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773152500000}, {"instrument": "SPX", "mid_signal": 4508939, "gamma_signal": 63303, "vega_signal": 17352692, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773152505000}, {"instrument": "SPX", "mid_signal": -911891, "gamma_signal": 10957, "vega_signal": 1008611, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773152505000}, {"instrument": "SPX", "mid_signal": 2142492, "gamma_signal": 11269, "vega_signal": 1294933, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773152510000}, {"instrument": "SPX", "mid_signal": -1182920, "gamma_signal": 17811, "vega_signal": 3972943, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152510000}, {"instrument": "SPX", "mid_signal": -2641241, "gamma_signal": -68672, "vega_signal": -259624, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152515000}, {"instrument": "SPX", "mid_signal": -4145599, "gamma_signal": 95345, "vega_signal": 8055604, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152515000}, {"instrument": "SPX", "mid_signal": 1386442, "gamma_signal": 4247, "vega_signal": 17758592, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773152520000}, {"instrument": "SPX", "mid_signal": -1548206, "gamma_signal": 11562, "vega_signal": 5709657, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773152520000}, {"instrument": "SPX", "mid_signal": 5345404, "gamma_signal": 82650, "vega_signal": 13673567, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152525000}, {"instrument": "SPX", "mid_signal": 1633021, "gamma_signal": -18975, "vega_signal": -2172453, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152525000}, {"instrument": "SPX", "mid_signal": 5328194, "gamma_signal": 94837, "vega_signal": 12478011, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773152530000}, {"instrument": "SPX", "mid_signal": 2045680, "gamma_signal": -35831, "vega_signal": -4136234, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773152530000}, {"instrument": "SPX", "mid_signal": -1387173, "gamma_signal": -13968, "vega_signal": -347125, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152535000}, {"instrument": "SPX", "mid_signal": 18739, "gamma_signal": 117, "vega_signal": 3031343, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152535000}, {"instrument": "SPX", "mid_signal": 578854, "gamma_signal": 23466, "vega_signal": -226590, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152540000}, {"instrument": "SPX", "mid_signal": -3787790, "gamma_signal": 55708, "vega_signal": 5538491, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152540000}, {"instrument": "SPX", "mid_signal": -622608, "gamma_signal": -21937, "vega_signal": 3221720, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152545000}, {"instrument": "SPX", "mid_signal": 699822, "gamma_signal": -8613, "vega_signal": -1496067, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152545000}, {"instrument": "SPX", "mid_signal": 4348291, "gamma_signal": 76423, "vega_signal": 6919858, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152550000}, {"instrument": "SPX", "mid_signal": -2357583, "gamma_signal": 36181, "vega_signal": 3343692, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152550000}, {"instrument": "SPX", "mid_signal": 2465073, "gamma_signal": 20983, "vega_signal": 17560809, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152555000}, {"instrument": "SPX", "mid_signal": -48722, "gamma_signal": -9003, "vega_signal": 3835162, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152555000}, {"instrument": "SPX", "mid_signal": 2200446, "gamma_signal": 47179, "vega_signal": 4198077, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773152560000}, {"instrument": "SPX", "mid_signal": 3468107, "gamma_signal": -59776, "vega_signal": -1248764, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773152560000}, {"instrument": "SPX", "mid_signal": -3853689, "gamma_signal": -36763, "vega_signal": -18524587, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773152565000}, {"instrument": "SPX", "mid_signal": 657253, "gamma_signal": -5453, "vega_signal": -4727396, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773152565000}, {"instrument": "SPX", "mid_signal": 2834498, "gamma_signal": 65834, "vega_signal": 13065964, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773152570000}, {"instrument": "SPX", "mid_signal": -120549, "gamma_signal": 21024, "vega_signal": 1408281, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773152570000}, {"instrument": "SPX", "mid_signal": -4339973, "gamma_signal": -25315, "vega_signal": -10043482, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152575000}, {"instrument": "SPX", "mid_signal": -4550673, "gamma_signal": 49657, "vega_signal": 2948631, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152575000}, {"instrument": "SPX", "mid_signal": 5120683, "gamma_signal": 18913, "vega_signal": 3539117, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152580000}, {"instrument": "SPX", "mid_signal": 549350, "gamma_signal": -7297, "vega_signal": 3546307, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152580000}, {"instrument": "SPX", "mid_signal": 6009922, "gamma_signal": 123420, "vega_signal": 7994114, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152585000}, {"instrument": "SPX", "mid_signal": 988622, "gamma_signal": -20519, "vega_signal": -1014432, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152585000}, {"instrument": "SPX", "mid_signal": 5646967, "gamma_signal": 69936, "vega_signal": 7213119, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152590000}, {"instrument": "SPX", "mid_signal": 752493, "gamma_signal": -11081, "vega_signal": -2357845, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152590000}, {"instrument": "SPX", "mid_signal": 5600608, "gamma_signal": 99779, "vega_signal": 13290092, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152595000}, {"instrument": "SPX", "mid_signal": -4624901, "gamma_signal": 68148, "vega_signal": 12087836, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152595000}, {"instrument": "SPX", "mid_signal": 30279, "gamma_signal": -21689, "vega_signal": -630278, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773152600000}, {"instrument": "SPX", "mid_signal": 776018, "gamma_signal": -15801, "vega_signal": -1377547, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773152600000}, {"instrument": "SPX", "mid_signal": -118238, "gamma_signal": 3183, "vega_signal": 1076626, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773152605000}, {"instrument": "SPX", "mid_signal": -364206, "gamma_signal": -3220, "vega_signal": 5490296, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773152605000}, {"instrument": "SPX", "mid_signal": -2108288, "gamma_signal": -36340, "vega_signal": 6471137, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152610000}, {"instrument": "SPX", "mid_signal": -1160212, "gamma_signal": 23072, "vega_signal": 3623379, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152610000}, {"instrument": "SPX", "mid_signal": 2087006, "gamma_signal": 66148, "vega_signal": 1258104, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152615000}, {"instrument": "SPX", "mid_signal": 856153, "gamma_signal": -8407, "vega_signal": -7219557, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152615000}, {"instrument": "SPX", "mid_signal": -1778256, "gamma_signal": -27366, "vega_signal": -2486444, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152620000}, {"instrument": "SPX", "mid_signal": -599455, "gamma_signal": 5971, "vega_signal": -1897635, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152620000}, {"instrument": "SPX", "mid_signal": -653200, "gamma_signal": -18763, "vega_signal": -3650210, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152625000}, {"instrument": "SPX", "mid_signal": 977441, "gamma_signal": -22378, "vega_signal": -1317268, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152625000}, {"instrument": "SPX", "mid_signal": -3505907, "gamma_signal": -34918, "vega_signal": -7260791, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773152630000}, {"instrument": "SPX", "mid_signal": -2648430, "gamma_signal": 45474, "vega_signal": 1637845, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773152630000}, {"instrument": "SPX", "mid_signal": 6501055, "gamma_signal": 131368, "vega_signal": 10097786, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773152635000}, {"instrument": "SPX", "mid_signal": -909270, "gamma_signal": 8031, "vega_signal": 2163798, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773152635000}, {"instrument": "SPX", "mid_signal": 6866489, "gamma_signal": 115251, "vega_signal": 13326717, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773152640000}, {"instrument": "SPX", "mid_signal": 2731718, "gamma_signal": -40604, "vega_signal": -3690038, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773152640000}, {"instrument": "SPX", "mid_signal": 2731529, "gamma_signal": 13123, "vega_signal": 1413807, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152645000}, {"instrument": "SPX", "mid_signal": 497963, "gamma_signal": -8373, "vega_signal": 5210822, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152645000}, {"instrument": "SPX", "mid_signal": 364329, "gamma_signal": 9992, "vega_signal": -5186057, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773152650000}, {"instrument": "SPX", "mid_signal": 1832203, "gamma_signal": -30857, "vega_signal": -5017065, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773152650000}, {"instrument": "SPX", "mid_signal": 2476273, "gamma_signal": 37097, "vega_signal": 1821293, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773152655000}, {"instrument": "SPX", "mid_signal": -1482811, "gamma_signal": 22190, "vega_signal": 7103995, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773152655000}, {"instrument": "SPX", "mid_signal": 225673, "gamma_signal": 17772, "vega_signal": 1438930, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152660000}, {"instrument": "SPX", "mid_signal": -2009394, "gamma_signal": 20235, "vega_signal": 2786044, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152660000}, {"instrument": "SPX", "mid_signal": -684909, "gamma_signal": 1334, "vega_signal": -2368541, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152665000}, {"instrument": "SPX", "mid_signal": 615925, "gamma_signal": -22061, "vega_signal": -8262566, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152665000}, {"instrument": "SPX", "mid_signal": -2119173, "gamma_signal": -31516, "vega_signal": -2879662, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773152670000}, {"instrument": "SPX", "mid_signal": 1106497, "gamma_signal": -9392, "vega_signal": -899920, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773152670000}, {"instrument": "SPX", "mid_signal": 481197, "gamma_signal": 11511, "vega_signal": 711967, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773152675000}, {"instrument": "SPX", "mid_signal": -3635309, "gamma_signal": 53095, "vega_signal": 4954111, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773152675000}, {"instrument": "SPX", "mid_signal": -2639907, "gamma_signal": -59225, "vega_signal": -4357023, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773152680000}, {"instrument": "SPX", "mid_signal": 374947, "gamma_signal": -4217, "vega_signal": -331511, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773152680000}, {"instrument": "SPX", "mid_signal": -2532534, "gamma_signal": -41315, "vega_signal": -3729830, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152685000}, {"instrument": "SPX", "mid_signal": -1210700, "gamma_signal": 19330, "vega_signal": 2556041, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152685000}, {"instrument": "SPX", "mid_signal": -4050404, "gamma_signal": -65570, "vega_signal": -15295219, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152690000}, {"instrument": "SPX", "mid_signal": 2213963, "gamma_signal": -35025, "vega_signal": -3177614, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152690000}, {"instrument": "SPX", "mid_signal": 656289, "gamma_signal": 7149, "vega_signal": 691831, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152695000}, {"instrument": "SPX", "mid_signal": 109141, "gamma_signal": 1474, "vega_signal": -5722261, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773152695000}, {"instrument": "SPX", "mid_signal": 1162891, "gamma_signal": 12366, "vega_signal": 18916095, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773152700000}, {"instrument": "SPX", "mid_signal": -428077, "gamma_signal": 8267, "vega_signal": -13714666, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773152700000}, {"instrument": "SPX", "mid_signal": 2105274, "gamma_signal": 42312, "vega_signal": 4111625, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773152705000}, {"instrument": "SPX", "mid_signal": -1231962, "gamma_signal": 12010, "vega_signal": 4136730, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773152705000}, {"instrument": "SPX", "mid_signal": 814608, "gamma_signal": 5932, "vega_signal": 3351265, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773152710000}, {"instrument": "SPX", "mid_signal": -215370, "gamma_signal": -249, "vega_signal": 1630622, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773152710000}, {"instrument": "SPX", "mid_signal": -651196, "gamma_signal": -31783, "vega_signal": -2656566, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773152715000}, {"instrument": "SPX", "mid_signal": 694722, "gamma_signal": -26380, "vega_signal": 3005504, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773152715000}, {"instrument": "SPX", "mid_signal": 4357692, "gamma_signal": 48057, "vega_signal": 12383687, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152720000}, {"instrument": "SPX", "mid_signal": -4485136, "gamma_signal": 43991, "vega_signal": 15788664, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152720000}, {"instrument": "SPX", "mid_signal": -9210827, "gamma_signal": -164943, "vega_signal": -16078626, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152725000}, {"instrument": "SPX", "mid_signal": -3887159, "gamma_signal": 80773, "vega_signal": 1804115, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152725000}, {"instrument": "SPX", "mid_signal": 84816, "gamma_signal": -31935, "vega_signal": 9725297, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773152730000}, {"instrument": "SPX", "mid_signal": 814727, "gamma_signal": 279, "vega_signal": 5905373, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773152730000}, {"instrument": "SPX", "mid_signal": 227389, "gamma_signal": 50449, "vega_signal": -909808, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152735000}, {"instrument": "SPX", "mid_signal": 1528571, "gamma_signal": -23536, "vega_signal": 1315897, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773152735000}, {"instrument": "SPX", "mid_signal": 10786924, "gamma_signal": 159662, "vega_signal": 16043959, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773152740000}, {"instrument": "SPX", "mid_signal": -1910423, "gamma_signal": 29911, "vega_signal": 8967958, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152740000}, {"instrument": "SPX", "mid_signal": 3664552, "gamma_signal": 57459, "vega_signal": 2038584, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773152745000}, {"instrument": "SPX", "mid_signal": -6498, "gamma_signal": 4436, "vega_signal": 5855588, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773152745000}, {"instrument": "SPX", "mid_signal": -1888181, "gamma_signal": -33508, "vega_signal": -2805076, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152750000}, {"instrument": "SPX", "mid_signal": 697080, "gamma_signal": -9049, "vega_signal": -2275300, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152750000}, {"instrument": "SPX", "mid_signal": 7747231, "gamma_signal": 127073, "vega_signal": 11110656, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152755000}, {"instrument": "SPX", "mid_signal": -3017307, "gamma_signal": 21748, "vega_signal": 16644956, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152755000}, {"instrument": "SPX", "mid_signal": 911810, "gamma_signal": 22586, "vega_signal": 2305900, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773152760000}, {"instrument": "SPX", "mid_signal": -1922109, "gamma_signal": 24759, "vega_signal": 2026737, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773152760000}, {"instrument": "SPX", "mid_signal": -8488580, "gamma_signal": -126603, "vega_signal": -31581225, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773152765000}, {"instrument": "SPX", "mid_signal": 1745398, "gamma_signal": -22404, "vega_signal": -2138102, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773152765000}, {"instrument": "SPX", "mid_signal": -3561939, "gamma_signal": -66673, "vega_signal": -271307, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773152770000}, {"instrument": "SPX", "mid_signal": 1001969, "gamma_signal": -18722, "vega_signal": -1799026, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773152770000}, {"instrument": "SPX", "mid_signal": -1650649, "gamma_signal": -26721, "vega_signal": -7015493, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152775000}, {"instrument": "SPX", "mid_signal": 723686, "gamma_signal": -14026, "vega_signal": -1564105, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152775000}, {"instrument": "SPX", "mid_signal": -8089532, "gamma_signal": -152333, "vega_signal": -8687141, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152780000}, {"instrument": "SPX", "mid_signal": 5821946, "gamma_signal": -84886, "vega_signal": -13074188, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152780000}, {"instrument": "SPX", "mid_signal": -1039649, "gamma_signal": 7578, "vega_signal": -2960905, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773152785000}, {"instrument": "SPX", "mid_signal": 2451938, "gamma_signal": -46937, "vega_signal": -2901464, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773152785000}, {"instrument": "SPX", "mid_signal": 5165472, "gamma_signal": 78466, "vega_signal": 6238636, "option_type": "C", "stock_price": 6791.2, "utc_time": 1773152790000}, {"instrument": "SPX", "mid_signal": -1889797, "gamma_signal": 22336, "vega_signal": 997325, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773152790000}, {"instrument": "SPX", "mid_signal": 1565540, "gamma_signal": 18073, "vega_signal": 4143380, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152795000}, {"instrument": "SPX", "mid_signal": 2374647, "gamma_signal": -25940, "vega_signal": -5820782, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152795000}, {"instrument": "SPX", "mid_signal": 4480977, "gamma_signal": -1582, "vega_signal": 14675068, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152800000}, {"instrument": "SPX", "mid_signal": -2588640, "gamma_signal": 41040, "vega_signal": 3759875, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152800000}, {"instrument": "SPX", "mid_signal": 1882804, "gamma_signal": 43255, "vega_signal": 4598234, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152805000}, {"instrument": "SPX", "mid_signal": -423140, "gamma_signal": 11419, "vega_signal": 1199280, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152805000}, {"instrument": "SPX", "mid_signal": -3853097, "gamma_signal": -72871, "vega_signal": -3131089, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773152810000}, {"instrument": "SPX", "mid_signal": 329567, "gamma_signal": -2811, "vega_signal": -1061680, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773152810000}, {"instrument": "SPX", "mid_signal": -2923568, "gamma_signal": -11678, "vega_signal": -7173, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773152815000}, {"instrument": "SPX", "mid_signal": 676576, "gamma_signal": -12849, "vega_signal": -1203293, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773152815000}, {"instrument": "SPX", "mid_signal": 64172, "gamma_signal": -10430, "vega_signal": 6459676, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152820000}, {"instrument": "SPX", "mid_signal": -769998, "gamma_signal": 14049, "vega_signal": 1317152, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152820000}, {"instrument": "SPX", "mid_signal": 7940879, "gamma_signal": 155288, "vega_signal": 9776781, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773152825000}, {"instrument": "SPX", "mid_signal": 1191928, "gamma_signal": -11650, "vega_signal": -10390070, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773152825000}, {"instrument": "SPX", "mid_signal": -2764654, "gamma_signal": -56730, "vega_signal": -8325406, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152830000}, {"instrument": "SPX", "mid_signal": -1939289, "gamma_signal": 30067, "vega_signal": 1858497, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152830000}, {"instrument": "SPX", "mid_signal": -6019289, "gamma_signal": -52241, "vega_signal": -21343074, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152835000}, {"instrument": "SPX", "mid_signal": -3504720, "gamma_signal": 57276, "vega_signal": 3389974, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152835000}, {"instrument": "SPX", "mid_signal": 7479, "gamma_signal": 6757, "vega_signal": 493911, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773152840000}, {"instrument": "SPX", "mid_signal": -6739062, "gamma_signal": 88415, "vega_signal": -1247641, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773152840000}, {"instrument": "SPX", "mid_signal": -5459885, "gamma_signal": -38100, "vega_signal": -4040189, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773152845000}, {"instrument": "SPX", "mid_signal": -575006, "gamma_signal": 7964, "vega_signal": 1520644, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773152845000}, {"instrument": "SPX", "mid_signal": 1313856, "gamma_signal": 40867, "vega_signal": -455595, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152850000}, {"instrument": "SPX", "mid_signal": 2196839, "gamma_signal": -35654, "vega_signal": -3691761, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152850000}, {"instrument": "SPX", "mid_signal": -970034, "gamma_signal": -25526, "vega_signal": -2051699, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773152855000}, {"instrument": "SPX", "mid_signal": 998404, "gamma_signal": -22605, "vega_signal": -2069347, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773152855000}, {"instrument": "SPX", "mid_signal": -332043, "gamma_signal": -11970, "vega_signal": -1409613, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773152860000}, {"instrument": "SPX", "mid_signal": -2007332, "gamma_signal": 16243, "vega_signal": 8657977, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773152860000}, {"instrument": "SPX", "mid_signal": -6236404, "gamma_signal": -104138, "vega_signal": -8838684, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152865000}, {"instrument": "SPX", "mid_signal": -890603, "gamma_signal": 18353, "vega_signal": 4333964, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152865000}, {"instrument": "SPX", "mid_signal": 1346194, "gamma_signal": 37824, "vega_signal": 4562673, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152870000}, {"instrument": "SPX", "mid_signal": 491243, "gamma_signal": -9071, "vega_signal": -813210, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152870000}, {"instrument": "SPX", "mid_signal": -2845690, "gamma_signal": -54992, "vega_signal": -4611248, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773152875000}, {"instrument": "SPX", "mid_signal": 632368, "gamma_signal": -5067, "vega_signal": -11034734, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773152875000}, {"instrument": "SPX", "mid_signal": -4373485, "gamma_signal": -71426, "vega_signal": -6030527, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773152880000}, {"instrument": "SPX", "mid_signal": -503857, "gamma_signal": 16922, "vega_signal": -4315286, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773152880000}, {"instrument": "SPX", "mid_signal": -1850058, "gamma_signal": -49891, "vega_signal": -7039466, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773152885000}, {"instrument": "SPX", "mid_signal": -910036, "gamma_signal": 8521, "vega_signal": 3050863, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773152885000}, {"instrument": "SPX", "mid_signal": -85167, "gamma_signal": -4913, "vega_signal": 15034017, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773152890000}, {"instrument": "SPX", "mid_signal": -840572, "gamma_signal": 6766, "vega_signal": 6351959, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152890000}, {"instrument": "SPX", "mid_signal": -912749, "gamma_signal": -4253, "vega_signal": -13353375, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152895000}, {"instrument": "SPX", "mid_signal": -249986, "gamma_signal": 6619, "vega_signal": 654425, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152895000}, {"instrument": "SPX", "mid_signal": 78945, "gamma_signal": 2996, "vega_signal": -2886612, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152900000}, {"instrument": "SPX", "mid_signal": -502816, "gamma_signal": 4807, "vega_signal": 6314094, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152900000}, {"instrument": "SPX", "mid_signal": 3127487, "gamma_signal": 58327, "vega_signal": 5554710, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152905000}, {"instrument": "SPX", "mid_signal": -566558, "gamma_signal": 9343, "vega_signal": 780185, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152905000}, {"instrument": "SPX", "mid_signal": -5883938, "gamma_signal": -144641, "vega_signal": -2099524, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773152910000}, {"instrument": "SPX", "mid_signal": 686452, "gamma_signal": -24106, "vega_signal": 12398750, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773152910000}, {"instrument": "SPX", "mid_signal": -4810746, "gamma_signal": -95848, "vega_signal": -2231513, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773152915000}, {"instrument": "SPX", "mid_signal": 1287597, "gamma_signal": -33844, "vega_signal": -2347782, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773152915000}, {"instrument": "SPX", "mid_signal": 2170811, "gamma_signal": 14850, "vega_signal": 8690802, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152920000}, {"instrument": "SPX", "mid_signal": -446096, "gamma_signal": 9547, "vega_signal": 852645, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773152920000}, {"instrument": "SPX", "mid_signal": 1708355, "gamma_signal": 48355, "vega_signal": 4837337, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152925000}, {"instrument": "SPX", "mid_signal": 155475, "gamma_signal": 1672, "vega_signal": -5740123, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152925000}, {"instrument": "SPX", "mid_signal": -2674278, "gamma_signal": -60214, "vega_signal": -2716543, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152930000}, {"instrument": "SPX", "mid_signal": -929283, "gamma_signal": 17435, "vega_signal": 1030020, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152930000}, {"instrument": "SPX", "mid_signal": 3554949, "gamma_signal": 56033, "vega_signal": 10612763, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773152935000}, {"instrument": "SPX", "mid_signal": -988014, "gamma_signal": 18716, "vega_signal": 2536375, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773152935000}, {"instrument": "SPX", "mid_signal": -38661, "gamma_signal": 1203, "vega_signal": -1473528, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773152940000}, {"instrument": "SPX", "mid_signal": -880501, "gamma_signal": 11202, "vega_signal": 6808199, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773152940000}, {"instrument": "SPX", "mid_signal": -5383189, "gamma_signal": -109188, "vega_signal": -9061053, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773152945000}, {"instrument": "SPX", "mid_signal": -1575190, "gamma_signal": 30262, "vega_signal": 207839, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773152945000}, {"instrument": "SPX", "mid_signal": 4536536, "gamma_signal": 74750, "vega_signal": 3055812, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152950000}, {"instrument": "SPX", "mid_signal": 2160878, "gamma_signal": -38299, "vega_signal": -3418409, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152950000}, {"instrument": "SPX", "mid_signal": 3669294, "gamma_signal": 36575, "vega_signal": 6208258, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152955000}, {"instrument": "SPX", "mid_signal": 112919, "gamma_signal": 42894, "vega_signal": -12624170, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152955000}, {"instrument": "SPX", "mid_signal": -5667298, "gamma_signal": -109108, "vega_signal": -11771341, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152960000}, {"instrument": "SPX", "mid_signal": -953776, "gamma_signal": 27946, "vega_signal": -3304975, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152960000}, {"instrument": "SPX", "mid_signal": -1767018, "gamma_signal": -34352, "vega_signal": -2854510, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773152965000}, {"instrument": "SPX", "mid_signal": 3112232, "gamma_signal": -54848, "vega_signal": -4739300, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773152965000}, {"instrument": "SPX", "mid_signal": -399635, "gamma_signal": -10895, "vega_signal": 1631386, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773152970000}, {"instrument": "SPX", "mid_signal": -1311506, "gamma_signal": 18997, "vega_signal": 7571554, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773152970000}, {"instrument": "SPX", "mid_signal": 381820, "gamma_signal": -3550, "vega_signal": 1131035, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773152975000}, {"instrument": "SPX", "mid_signal": -3735721, "gamma_signal": 15763, "vega_signal": 1402314, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773152975000}, {"instrument": "SPX", "mid_signal": 2475920, "gamma_signal": 23853, "vega_signal": 8517047, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773152980000}, {"instrument": "SPX", "mid_signal": -1529372, "gamma_signal": 26724, "vega_signal": 2456592, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773152980000}, {"instrument": "SPX", "mid_signal": -1585195, "gamma_signal": -36141, "vega_signal": -3082157, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152985000}, {"instrument": "SPX", "mid_signal": -2001324, "gamma_signal": 27394, "vega_signal": 9899680, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773152985000}, {"instrument": "SPX", "mid_signal": 2168578, "gamma_signal": 24890, "vega_signal": 3484941, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773152990000}, {"instrument": "SPX", "mid_signal": -3223016, "gamma_signal": 47070, "vega_signal": 9166600, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773152990000}, {"instrument": "SPX", "mid_signal": 4186268, "gamma_signal": 90230, "vega_signal": 11097585, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152995000}, {"instrument": "SPX", "mid_signal": -1489800, "gamma_signal": 32775, "vega_signal": 9000414, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773152995000}, {"instrument": "SPX", "mid_signal": -1693796, "gamma_signal": -25012, "vega_signal": -389047, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773153000000}, {"instrument": "SPX", "mid_signal": -951709, "gamma_signal": 15462, "vega_signal": 2211092, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773153000000}, {"instrument": "SPX", "mid_signal": -2320273, "gamma_signal": -65214, "vega_signal": 14714610, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773153005000}, {"instrument": "SPX", "mid_signal": -202357, "gamma_signal": 27221, "vega_signal": -6727532, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773153005000}, {"instrument": "SPX", "mid_signal": -761418, "gamma_signal": -13739, "vega_signal": -568990, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773153010000}, {"instrument": "SPX", "mid_signal": 310412, "gamma_signal": -7369, "vega_signal": 230154, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773153010000}, {"instrument": "SPX", "mid_signal": -1311842, "gamma_signal": -59058, "vega_signal": -5761541, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153015000}, {"instrument": "SPX", "mid_signal": -2366842, "gamma_signal": 37406, "vega_signal": 8933331, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773153015000}, {"instrument": "SPX", "mid_signal": -8856791, "gamma_signal": -137839, "vega_signal": -15815386, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153020000}, {"instrument": "SPX", "mid_signal": 1287472, "gamma_signal": -10987, "vega_signal": -2204338, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773153020000}, {"instrument": "SPX", "mid_signal": 8165390, "gamma_signal": 168006, "vega_signal": 16184559, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773153025000}, {"instrument": "SPX", "mid_signal": 7043745, "gamma_signal": -125905, "vega_signal": -9089585, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153025000}, {"instrument": "SPX", "mid_signal": -1227580, "gamma_signal": 25552, "vega_signal": -5450222, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773153030000}, {"instrument": "SPX", "mid_signal": 551744, "gamma_signal": -33196, "vega_signal": -4928292, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773153030000}, {"instrument": "SPX", "mid_signal": 7818275, "gamma_signal": 115657, "vega_signal": 6339268, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773153035000}, {"instrument": "SPX", "mid_signal": -143606, "gamma_signal": -4327, "vega_signal": 7191161, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773153035000}, {"instrument": "SPX", "mid_signal": 1842606, "gamma_signal": 21567, "vega_signal": -3665536, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773153040000}, {"instrument": "SPX", "mid_signal": 1142350, "gamma_signal": -16292, "vega_signal": -2708548, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153040000}, {"instrument": "SPX", "mid_signal": 5335716, "gamma_signal": 130781, "vega_signal": 8310370, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773153045000}, {"instrument": "SPX", "mid_signal": -160168, "gamma_signal": 318, "vega_signal": -8651344, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773153045000}, {"instrument": "SPX", "mid_signal": -4403886, "gamma_signal": -89137, "vega_signal": -7169844, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773153050000}, {"instrument": "SPX", "mid_signal": 228835, "gamma_signal": -4463, "vega_signal": -439721, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773153050000}, {"instrument": "SPX", "mid_signal": -847879, "gamma_signal": -29710, "vega_signal": -693891, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773153055000}, {"instrument": "SPX", "mid_signal": 311245, "gamma_signal": -883, "vega_signal": -5095369, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773153055000}, {"instrument": "SPX", "mid_signal": -2304345, "gamma_signal": -36534, "vega_signal": -2254251, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773153060000}, {"instrument": "SPX", "mid_signal": -898526, "gamma_signal": 21427, "vega_signal": 490957, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773153060000}, {"instrument": "SPX", "mid_signal": 1723361, "gamma_signal": 55097, "vega_signal": 4367876, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773153065000}, {"instrument": "SPX", "mid_signal": -943575, "gamma_signal": 20769, "vega_signal": -1814517, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773153065000}, {"instrument": "SPX", "mid_signal": 2764285, "gamma_signal": 53227, "vega_signal": 2089093, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153070000}, {"instrument": "SPX", "mid_signal": -400572, "gamma_signal": 20353, "vega_signal": 230732, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153070000}, {"instrument": "SPX", "mid_signal": -5268381, "gamma_signal": -116614, "vega_signal": -9337915, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153075000}, {"instrument": "SPX", "mid_signal": -708156, "gamma_signal": 11876, "vega_signal": 1047735, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153075000}, {"instrument": "SPX", "mid_signal": 1019893, "gamma_signal": 29010, "vega_signal": 7624314, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153080000}, {"instrument": "SPX", "mid_signal": -4192813, "gamma_signal": 70596, "vega_signal": 1286820, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153080000}, {"instrument": "SPX", "mid_signal": -1071743, "gamma_signal": -22905, "vega_signal": -2824803, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773153085000}, {"instrument": "SPX", "mid_signal": 4787053, "gamma_signal": -66970, "vega_signal": -12366648, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153085000}, {"instrument": "SPX", "mid_signal": 3210425, "gamma_signal": 59105, "vega_signal": -1782820, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153090000}, {"instrument": "SPX", "mid_signal": -1227728, "gamma_signal": 34723, "vega_signal": 2057269, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153090000}, {"instrument": "SPX", "mid_signal": -3273165, "gamma_signal": -32925, "vega_signal": -3683329, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153095000}, {"instrument": "SPX", "mid_signal": 413969, "gamma_signal": -3512, "vega_signal": -3082941, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773153095000}, {"instrument": "SPX", "mid_signal": 4173442, "gamma_signal": 79507, "vega_signal": 6399760, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773153100000}, {"instrument": "SPX", "mid_signal": -539069, "gamma_signal": -1027, "vega_signal": -340365, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773153100000}, {"instrument": "SPX", "mid_signal": 1231627, "gamma_signal": 2623, "vega_signal": -13800343, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153105000}, {"instrument": "SPX", "mid_signal": -847581, "gamma_signal": 17574, "vega_signal": 1569675, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773153105000}, {"instrument": "SPX", "mid_signal": 968208, "gamma_signal": -1615, "vega_signal": 207542, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773153110000}, {"instrument": "SPX", "mid_signal": 7090, "gamma_signal": -8226, "vega_signal": 6597454, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773153110000}, {"instrument": "SPX", "mid_signal": -3790228, "gamma_signal": -66391, "vega_signal": -3230943, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773153115000}, {"instrument": "SPX", "mid_signal": -631310, "gamma_signal": 17059, "vega_signal": 1629090, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773153115000}, {"instrument": "SPX", "mid_signal": -1914426, "gamma_signal": -51662, "vega_signal": -1502588, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773153120000}, {"instrument": "SPX", "mid_signal": -12447, "gamma_signal": -2658, "vega_signal": -7424062, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153120000}, {"instrument": "SPX", "mid_signal": 1417110, "gamma_signal": -3490, "vega_signal": 13507579, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773153125000}, {"instrument": "SPX", "mid_signal": -633722, "gamma_signal": 11212, "vega_signal": -3280420, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773153125000}, {"instrument": "SPX", "mid_signal": 4588264, "gamma_signal": 76722, "vega_signal": 7768267, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773153130000}, {"instrument": "SPX", "mid_signal": 4249039, "gamma_signal": -71882, "vega_signal": -5823560, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773153130000}, {"instrument": "SPX", "mid_signal": 1662236, "gamma_signal": 22967, "vega_signal": 1956814, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153135000}, {"instrument": "SPX", "mid_signal": -472945, "gamma_signal": 5207, "vega_signal": 6369378, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153135000}, {"instrument": "SPX", "mid_signal": -145103, "gamma_signal": -12339, "vega_signal": -893324, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153140000}, {"instrument": "SPX", "mid_signal": -981579, "gamma_signal": 10759, "vega_signal": 941600, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153140000}, {"instrument": "SPX", "mid_signal": 5331685, "gamma_signal": 79182, "vega_signal": 6595682, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153145000}, {"instrument": "SPX", "mid_signal": -278890, "gamma_signal": 4627, "vega_signal": -591696, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153145000}, {"instrument": "SPX", "mid_signal": -4244040, "gamma_signal": -64749, "vega_signal": -9076192, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153150000}, {"instrument": "SPX", "mid_signal": 841866, "gamma_signal": -25361, "vega_signal": 2925394, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153150000}, {"instrument": "SPX", "mid_signal": -2283996, "gamma_signal": -58635, "vega_signal": -4525003, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153155000}, {"instrument": "SPX", "mid_signal": -1613341, "gamma_signal": 34509, "vega_signal": 2935877, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153155000}, {"instrument": "SPX", "mid_signal": 5609299, "gamma_signal": 42176, "vega_signal": 17781916, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153160000}, {"instrument": "SPX", "mid_signal": 2427992, "gamma_signal": -50885, "vega_signal": 1645633, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153160000}, {"instrument": "SPX", "mid_signal": 6935188, "gamma_signal": 87337, "vega_signal": 4128588, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773153165000}, {"instrument": "SPX", "mid_signal": -3165292, "gamma_signal": 44496, "vega_signal": 12580977, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773153165000}, {"instrument": "SPX", "mid_signal": 4907512, "gamma_signal": 94758, "vega_signal": 23576101, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773153170000}, {"instrument": "SPX", "mid_signal": -5267553, "gamma_signal": 51730, "vega_signal": 10669567, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773153170000}, {"instrument": "SPX", "mid_signal": 1354127, "gamma_signal": -14726, "vega_signal": -2736101, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773153175000}, {"instrument": "SPX", "mid_signal": -1540540, "gamma_signal": 6643, "vega_signal": 32706771, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773153175000}, {"instrument": "SPX", "mid_signal": -1430640, "gamma_signal": -20565, "vega_signal": -1940707, "option_type": "C", "stock_price": 6797.7, "utc_time": 1773153180000}, {"instrument": "SPX", "mid_signal": -2495977, "gamma_signal": 57991, "vega_signal": 5187495, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773153180000}, {"instrument": "SPX", "mid_signal": -5266006, "gamma_signal": -111590, "vega_signal": -5225727, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773153185000}, {"instrument": "SPX", "mid_signal": 1970309, "gamma_signal": -29186, "vega_signal": -4602027, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773153185000}, {"instrument": "SPX", "mid_signal": -2682204, "gamma_signal": -36790, "vega_signal": -2828180, "option_type": "C", "stock_price": 6798.3, "utc_time": 1773153190000}, {"instrument": "SPX", "mid_signal": -235290, "gamma_signal": 2881, "vega_signal": 287330, "option_type": "P", "stock_price": 6798.3, "utc_time": 1773153190000}, {"instrument": "SPX", "mid_signal": -1645282, "gamma_signal": 26425, "vega_signal": -638111, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773153195000}, {"instrument": "SPX", "mid_signal": -2669248, "gamma_signal": 51061, "vega_signal": 8765921, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773153195000}, {"instrument": "SPX", "mid_signal": -1519526, "gamma_signal": -48112, "vega_signal": 1900987, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153200000}, {"instrument": "SPX", "mid_signal": -1419107, "gamma_signal": 19846, "vega_signal": 3132640, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153200000}, {"instrument": "SPX", "mid_signal": -645680, "gamma_signal": -2522, "vega_signal": -296655, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153205000}, {"instrument": "SPX", "mid_signal": 2207311, "gamma_signal": -42585, "vega_signal": -3735197, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153205000}, {"instrument": "SPX", "mid_signal": -6956281, "gamma_signal": -96542, "vega_signal": -9286724, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153210000}, {"instrument": "SPX", "mid_signal": -260372, "gamma_signal": 23563, "vega_signal": -574090, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153210000}, {"instrument": "SPX", "mid_signal": -696196, "gamma_signal": -15513, "vega_signal": -1732131, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773153215000}, {"instrument": "SPX", "mid_signal": -307696, "gamma_signal": 2975, "vega_signal": -4927797, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773153215000}, {"instrument": "SPX", "mid_signal": 324802, "gamma_signal": 17449, "vega_signal": 476646, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773153220000}, {"instrument": "SPX", "mid_signal": -4403530, "gamma_signal": 63843, "vega_signal": 6752437, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773153220000}, {"instrument": "SPX", "mid_signal": -9003586, "gamma_signal": -139471, "vega_signal": -17680070, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773153225000}, {"instrument": "SPX", "mid_signal": -1325422, "gamma_signal": 17104, "vega_signal": 7840649, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773153225000}, {"instrument": "SPX", "mid_signal": -721727, "gamma_signal": -16491, "vega_signal": 2087201, "option_type": "C", "stock_price": 6798.8, "utc_time": 1773153230000}, {"instrument": "SPX", "mid_signal": -659803, "gamma_signal": 3924, "vega_signal": 4970146, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773153230000}, {"instrument": "SPX", "mid_signal": -6372335, "gamma_signal": -142397, "vega_signal": -14321640, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773153235000}, {"instrument": "SPX", "mid_signal": 180929, "gamma_signal": 7971, "vega_signal": 7718987, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773153235000}, {"instrument": "SPX", "mid_signal": -3651901, "gamma_signal": -103965, "vega_signal": -7647360, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773153240000}, {"instrument": "SPX", "mid_signal": -210055, "gamma_signal": 5477, "vega_signal": -288492, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773153240000}, {"instrument": "SPX", "mid_signal": -463131, "gamma_signal": -21005, "vega_signal": -8420185, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773153245000}, {"instrument": "SPX", "mid_signal": -3114706, "gamma_signal": 29542, "vega_signal": 6887332, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773153245000}, {"instrument": "SPX", "mid_signal": -2810930, "gamma_signal": -48124, "vega_signal": -4545986, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773153250000}, {"instrument": "SPX", "mid_signal": -735460, "gamma_signal": 12041, "vega_signal": 976241, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773153250000}, {"instrument": "SPX", "mid_signal": -16132966, "gamma_signal": -277862, "vega_signal": -25893839, "option_type": "C", "stock_price": 6802.7, "utc_time": 1773153255000}, {"instrument": "SPX", "mid_signal": -1960782, "gamma_signal": 33298, "vega_signal": 5802222, "option_type": "P", "stock_price": 6802.7, "utc_time": 1773153255000}, {"instrument": "SPX", "mid_signal": -962229, "gamma_signal": -23349, "vega_signal": -2451889, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153260000}, {"instrument": "SPX", "mid_signal": -2194524, "gamma_signal": -4766, "vega_signal": 31053967, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153260000}, {"instrument": "SPX", "mid_signal": 13988777, "gamma_signal": 209220, "vega_signal": 19312700, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153265000}, {"instrument": "SPX", "mid_signal": 4754393, "gamma_signal": -31947, "vega_signal": -33333435, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153265000}, {"instrument": "SPX", "mid_signal": -3321816, "gamma_signal": -70153, "vega_signal": -4999910, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153270000}, {"instrument": "SPX", "mid_signal": -1030849, "gamma_signal": 32454, "vega_signal": 2557679, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153270000}, {"instrument": "SPX", "mid_signal": 4206737, "gamma_signal": -7834, "vega_signal": 35305629, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773153275000}, {"instrument": "SPX", "mid_signal": -964633, "gamma_signal": 19620, "vega_signal": 918242, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773153275000}, {"instrument": "SPX", "mid_signal": -6259384, "gamma_signal": -108076, "vega_signal": -15168934, "option_type": "C", "stock_price": 6802.2, "utc_time": 1773153280000}, {"instrument": "SPX", "mid_signal": -2065751, "gamma_signal": 21416, "vega_signal": 7394141, "option_type": "P", "stock_price": 6802.2, "utc_time": 1773153280000}, {"instrument": "SPX", "mid_signal": -2880113, "gamma_signal": -62685, "vega_signal": -4817982, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773153285000}, {"instrument": "SPX", "mid_signal": -1618354, "gamma_signal": 29458, "vega_signal": 1662456, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773153285000}, {"instrument": "SPX", "mid_signal": 5468024, "gamma_signal": 102712, "vega_signal": 12405738, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773153290000}, {"instrument": "SPX", "mid_signal": -1576962, "gamma_signal": 29652, "vega_signal": 6409038, "option_type": "P", "stock_price": 6801.7, "utc_time": 1773153290000}, {"instrument": "SPX", "mid_signal": -1185993, "gamma_signal": -14520, "vega_signal": -4971967, "option_type": "C", "stock_price": 6802.2, "utc_time": 1773153295000}, {"instrument": "SPX", "mid_signal": -2483053, "gamma_signal": 24235, "vega_signal": 11003631, "option_type": "P", "stock_price": 6802.2, "utc_time": 1773153295000}, {"instrument": "SPX", "mid_signal": 1830028, "gamma_signal": -13226, "vega_signal": 13890079, "option_type": "C", "stock_price": 6802.3, "utc_time": 1773153300000}, {"instrument": "SPX", "mid_signal": -2496073, "gamma_signal": 47923, "vega_signal": 7561588, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773153300000}, {"instrument": "SPX", "mid_signal": 2864853, "gamma_signal": 51242, "vega_signal": 3170534, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153305000}, {"instrument": "SPX", "mid_signal": -159353, "gamma_signal": 5332, "vega_signal": 365075, "option_type": "P", "stock_price": 6800.7, "utc_time": 1773153305000}, {"instrument": "SPX", "mid_signal": -726211, "gamma_signal": -44600, "vega_signal": 4117767, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773153310000}, {"instrument": "SPX", "mid_signal": -1542338, "gamma_signal": 30177, "vega_signal": -7104693, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773153310000}, {"instrument": "SPX", "mid_signal": -349899, "gamma_signal": -12351, "vega_signal": -91838, "option_type": "C", "stock_price": 6800.2, "utc_time": 1773153315000}, {"instrument": "SPX", "mid_signal": -413603, "gamma_signal": 3647, "vega_signal": -48648, "option_type": "P", "stock_price": 6800.2, "utc_time": 1773153315000}, {"instrument": "SPX", "mid_signal": -2337031, "gamma_signal": -32473, "vega_signal": -5549389, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153320000}, {"instrument": "SPX", "mid_signal": 1307205, "gamma_signal": -14172, "vega_signal": -11950238, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153320000}, {"instrument": "SPX", "mid_signal": -2893779, "gamma_signal": -51132, "vega_signal": -4055329, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153325000}, {"instrument": "SPX", "mid_signal": -48423, "gamma_signal": 288, "vega_signal": 4857, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153325000}, {"instrument": "SPX", "mid_signal": -216976, "gamma_signal": -1114, "vega_signal": -1471998, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153330000}, {"instrument": "SPX", "mid_signal": -983483, "gamma_signal": 17793, "vega_signal": 1424960, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153330000}, {"instrument": "SPX", "mid_signal": -2425510, "gamma_signal": -33816, "vega_signal": -24667644, "option_type": "C", "stock_price": 6802.7, "utc_time": 1773153335000}, {"instrument": "SPX", "mid_signal": -326596, "gamma_signal": 6764, "vega_signal": 603432, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773153335000}, {"instrument": "SPX", "mid_signal": -2681082, "gamma_signal": -51457, "vega_signal": -4006563, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153340000}, {"instrument": "SPX", "mid_signal": -679836, "gamma_signal": 6120, "vega_signal": 3344188, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153340000}, {"instrument": "SPX", "mid_signal": -3549054, "gamma_signal": -48109, "vega_signal": -7584813, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153345000}, {"instrument": "SPX", "mid_signal": 599272, "gamma_signal": -8672, "vega_signal": -3631438, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153345000}, {"instrument": "SPX", "mid_signal": 2872732, "gamma_signal": 87990, "vega_signal": 8132778, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773153350000}, {"instrument": "SPX", "mid_signal": -993182, "gamma_signal": 39991, "vega_signal": 3903064, "option_type": "P", "stock_price": 6802.2, "utc_time": 1773153350000}, {"instrument": "SPX", "mid_signal": -854071, "gamma_signal": -36729, "vega_signal": -4142126, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773153355000}, {"instrument": "SPX", "mid_signal": 1515430, "gamma_signal": -26371, "vega_signal": -2070303, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773153355000}, {"instrument": "SPX", "mid_signal": -567286, "gamma_signal": -5994, "vega_signal": -1185964, "option_type": "C", "stock_price": 6803.3, "utc_time": 1773153360000}, {"instrument": "SPX", "mid_signal": -56, "gamma_signal": 3356, "vega_signal": 388505, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773153360000}, {"instrument": "SPX", "mid_signal": 3503516, "gamma_signal": 64058, "vega_signal": 5748833, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773153365000}, {"instrument": "SPX", "mid_signal": -1317792, "gamma_signal": 33749, "vega_signal": -172736, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773153365000}, {"instrument": "SPX", "mid_signal": -2455782, "gamma_signal": -30617, "vega_signal": -9664284, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153370000}, {"instrument": "SPX", "mid_signal": 1867196, "gamma_signal": -43759, "vega_signal": -3723917, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153370000}, {"instrument": "SPX", "mid_signal": 3219860, "gamma_signal": 42685, "vega_signal": 11587207, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773153375000}, {"instrument": "SPX", "mid_signal": 319171, "gamma_signal": -6615, "vega_signal": -518713, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773153375000}, {"instrument": "SPX", "mid_signal": -1044246, "gamma_signal": 8462, "vega_signal": -15721594, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773153380000}, {"instrument": "SPX", "mid_signal": -32605, "gamma_signal": 1076, "vega_signal": 107497, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773153380000}, {"instrument": "SPX", "mid_signal": 439613, "gamma_signal": -9131, "vega_signal": 4068997, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153385000}, {"instrument": "SPX", "mid_signal": -535139, "gamma_signal": 15742, "vega_signal": 454222, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153385000}, {"instrument": "SPX", "mid_signal": -3220863, "gamma_signal": -22863, "vega_signal": -1371090, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153390000}, {"instrument": "SPX", "mid_signal": 2388277, "gamma_signal": -40153, "vega_signal": -5269765, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153390000}, {"instrument": "SPX", "mid_signal": 281546, "gamma_signal": -13703, "vega_signal": -831353, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773153395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153395000}, {"instrument": "SPX", "mid_signal": -504855, "gamma_signal": -26590, "vega_signal": -1859191, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153400000}, {"instrument": "SPX", "mid_signal": -802725, "gamma_signal": 8473, "vega_signal": 2317946, "option_type": "P", "stock_price": 6804.2, "utc_time": 1773153400000}, {"instrument": "SPX", "mid_signal": -1067219, "gamma_signal": -3258, "vega_signal": -489704, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773153405000}, {"instrument": "SPX", "mid_signal": -3176311, "gamma_signal": 17064, "vega_signal": 16465055, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773153405000}, {"instrument": "SPX", "mid_signal": -4711850, "gamma_signal": -33117, "vega_signal": -4405286, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153410000}, {"instrument": "SPX", "mid_signal": -317119, "gamma_signal": 7351, "vega_signal": 188938, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153410000}, {"instrument": "SPX", "mid_signal": -1205696, "gamma_signal": -20725, "vega_signal": -4513642, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153415000}, {"instrument": "SPX", "mid_signal": 25708, "gamma_signal": 156, "vega_signal": 48146, "option_type": "P", "stock_price": 6804.2, "utc_time": 1773153415000}, {"instrument": "SPX", "mid_signal": -1407853, "gamma_signal": -5258, "vega_signal": 2777655, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773153420000}, {"instrument": "SPX", "mid_signal": -600776, "gamma_signal": 339, "vega_signal": 202059, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773153420000}, {"instrument": "SPX", "mid_signal": -3377584, "gamma_signal": -17451, "vega_signal": 2616253, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773153425000}, {"instrument": "SPX", "mid_signal": -3216474, "gamma_signal": 72485, "vega_signal": 6133346, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773153425000}, {"instrument": "SPX", "mid_signal": 5796459, "gamma_signal": 107617, "vega_signal": 7618160, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153430000}, {"instrument": "SPX", "mid_signal": 651264, "gamma_signal": -24932, "vega_signal": -564461, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153430000}, {"instrument": "SPX", "mid_signal": 4651764, "gamma_signal": 94785, "vega_signal": 1379253, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153435000}, {"instrument": "SPX", "mid_signal": 293844, "gamma_signal": -7309, "vega_signal": 577942, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153435000}, {"instrument": "SPX", "mid_signal": 2161469, "gamma_signal": 62895, "vega_signal": 4508227, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153440000}, {"instrument": "SPX", "mid_signal": 842892, "gamma_signal": -22815, "vega_signal": -2329661, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153440000}, {"instrument": "SPX", "mid_signal": -4506177, "gamma_signal": -60668, "vega_signal": -6730253, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153445000}, {"instrument": "SPX", "mid_signal": 511930, "gamma_signal": 5366, "vega_signal": -5411259, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153445000}, {"instrument": "SPX", "mid_signal": -1074692, "gamma_signal": -25271, "vega_signal": -3039105, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153450000}, {"instrument": "SPX", "mid_signal": -258480, "gamma_signal": 1016, "vega_signal": 3023643, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153450000}, {"instrument": "SPX", "mid_signal": -1167565, "gamma_signal": -19851, "vega_signal": -1982972, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773153455000}, {"instrument": "SPX", "mid_signal": 571120, "gamma_signal": -14523, "vega_signal": -1397170, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153455000}, {"instrument": "SPX", "mid_signal": 2094943, "gamma_signal": 7136, "vega_signal": 4068012, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773153460000}, {"instrument": "SPX", "mid_signal": -1811232, "gamma_signal": 22941, "vega_signal": 1711429, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153460000}, {"instrument": "SPX", "mid_signal": -66237, "gamma_signal": 12116, "vega_signal": 86935, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773153465000}, {"instrument": "SPX", "mid_signal": 459490, "gamma_signal": -14577, "vega_signal": 695630, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153465000}, {"instrument": "SPX", "mid_signal": 593347, "gamma_signal": 27846, "vega_signal": 1964070, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153470000}, {"instrument": "SPX", "mid_signal": 93112, "gamma_signal": -342, "vega_signal": -4502612, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153470000}, {"instrument": "SPX", "mid_signal": -6147957, "gamma_signal": -68894, "vega_signal": -13841265, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153475000}, {"instrument": "SPX", "mid_signal": -767202, "gamma_signal": 9360, "vega_signal": 6713282, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153475000}, {"instrument": "SPX", "mid_signal": 1772112, "gamma_signal": 36488, "vega_signal": 1235274, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773153480000}, {"instrument": "SPX", "mid_signal": -132123, "gamma_signal": 721, "vega_signal": 8276, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153480000}, {"instrument": "SPX", "mid_signal": 3043488, "gamma_signal": 41332, "vega_signal": 23131, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153485000}, {"instrument": "SPX", "mid_signal": -745156, "gamma_signal": 20220, "vega_signal": 2080353, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153485000}, {"instrument": "SPX", "mid_signal": -2530445, "gamma_signal": -36271, "vega_signal": -4815889, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773153490000}, {"instrument": "SPX", "mid_signal": 916429, "gamma_signal": -9507, "vega_signal": -701131, "option_type": "P", "stock_price": 6804.2, "utc_time": 1773153490000}, {"instrument": "SPX", "mid_signal": -1361040, "gamma_signal": -9359, "vega_signal": -16888491, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153495000}, {"instrument": "SPX", "mid_signal": 227212, "gamma_signal": -6268, "vega_signal": -728137, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153495000}, {"instrument": "SPX", "mid_signal": -1111480, "gamma_signal": -10568, "vega_signal": -323888, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153500000}, {"instrument": "SPX", "mid_signal": 2446617, "gamma_signal": -55426, "vega_signal": -494978, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153500000}, {"instrument": "SPX", "mid_signal": 466454, "gamma_signal": 13878, "vega_signal": -2038952, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153505000}, {"instrument": "SPX", "mid_signal": -196214, "gamma_signal": 4701, "vega_signal": 400542, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153505000}, {"instrument": "SPX", "mid_signal": -3562087, "gamma_signal": -56534, "vega_signal": -8720975, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153510000}, {"instrument": "SPX", "mid_signal": -1981426, "gamma_signal": 39613, "vega_signal": 3298320, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153510000}, {"instrument": "SPX", "mid_signal": 2000041, "gamma_signal": 35565, "vega_signal": 1729104, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153515000}, {"instrument": "SPX", "mid_signal": -1036119, "gamma_signal": 11062, "vega_signal": 4045034, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153515000}, {"instrument": "SPX", "mid_signal": -340335, "gamma_signal": 2011, "vega_signal": -1479102, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153520000}, {"instrument": "SPX", "mid_signal": -637145, "gamma_signal": 2141, "vega_signal": 157031, "option_type": "P", "stock_price": 6804.7, "utc_time": 1773153520000}, {"instrument": "SPX", "mid_signal": -4280606, "gamma_signal": -65024, "vega_signal": -10852074, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.7, "utc_time": 1773153525000}, {"instrument": "SPX", "mid_signal": -4403664, "gamma_signal": -109893, "vega_signal": -4212697, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153530000}, {"instrument": "SPX", "mid_signal": -2365467, "gamma_signal": 43929, "vega_signal": 3517559, "option_type": "P", "stock_price": 6804.7, "utc_time": 1773153530000}, {"instrument": "SPX", "mid_signal": -6448615, "gamma_signal": -89099, "vega_signal": -3612097, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153535000}, {"instrument": "SPX", "mid_signal": -290249, "gamma_signal": -23086, "vega_signal": 9643107, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153535000}, {"instrument": "SPX", "mid_signal": -3083056, "gamma_signal": -34326, "vega_signal": -4710428, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773153540000}, {"instrument": "SPX", "mid_signal": -286796, "gamma_signal": -20359, "vega_signal": 5624078, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773153540000}, {"instrument": "SPX", "mid_signal": 2854203, "gamma_signal": 47965, "vega_signal": 4020705, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153545000}, {"instrument": "SPX", "mid_signal": 1090615, "gamma_signal": -26143, "vega_signal": 1162652, "option_type": "P", "stock_price": 6804.8, "utc_time": 1773153545000}, {"instrument": "SPX", "mid_signal": -1336053, "gamma_signal": 12682, "vega_signal": -9083129, "option_type": "C", "stock_price": 6805.3, "utc_time": 1773153550000}, {"instrument": "SPX", "mid_signal": 1546615, "gamma_signal": -36777, "vega_signal": -3140115, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773153550000}, {"instrument": "SPX", "mid_signal": 3802829, "gamma_signal": 7415, "vega_signal": 1053503, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153555000}, {"instrument": "SPX", "mid_signal": -4423831, "gamma_signal": 17947, "vega_signal": -1947348, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773153555000}, {"instrument": "SPX", "mid_signal": -4813310, "gamma_signal": -45390, "vega_signal": -11834911, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153560000}, {"instrument": "SPX", "mid_signal": 360375, "gamma_signal": -5254, "vega_signal": 33836, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153560000}, {"instrument": "SPX", "mid_signal": -5425764, "gamma_signal": -69965, "vega_signal": -20422071, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153565000}, {"instrument": "SPX", "mid_signal": -563446, "gamma_signal": 9453, "vega_signal": 1572744, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153565000}, {"instrument": "SPX", "mid_signal": -1331985, "gamma_signal": -8463, "vega_signal": 1609122, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153570000}, {"instrument": "SPX", "mid_signal": -2832890, "gamma_signal": 63224, "vega_signal": 4176961, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153570000}, {"instrument": "SPX", "mid_signal": 6924143, "gamma_signal": 97933, "vega_signal": -1662105, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153575000}, {"instrument": "SPX", "mid_signal": -2454572, "gamma_signal": 39662, "vega_signal": 6680185, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153575000}, {"instrument": "SPX", "mid_signal": 7396767, "gamma_signal": 109906, "vega_signal": 10981315, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153580000}, {"instrument": "SPX", "mid_signal": -2619193, "gamma_signal": 44825, "vega_signal": 4305578, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153580000}, {"instrument": "SPX", "mid_signal": -236471, "gamma_signal": -60624, "vega_signal": 12942245, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153585000}, {"instrument": "SPX", "mid_signal": -463703, "gamma_signal": 1712, "vega_signal": -78162, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153585000}, {"instrument": "SPX", "mid_signal": 4913116, "gamma_signal": 95723, "vega_signal": 7526791, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153590000}, {"instrument": "SPX", "mid_signal": -1479518, "gamma_signal": 13540, "vega_signal": 7255123, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153590000}, {"instrument": "SPX", "mid_signal": -6196415, "gamma_signal": -127059, "vega_signal": -4568027, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153595000}, {"instrument": "SPX", "mid_signal": 509568, "gamma_signal": -7906, "vega_signal": -342839, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153595000}, {"instrument": "SPX", "mid_signal": 3763983, "gamma_signal": 168402, "vega_signal": -1308856, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153600000}, {"instrument": "SPX", "mid_signal": 1647049, "gamma_signal": -51220, "vega_signal": -4273477, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153600000}, {"instrument": "SPX", "mid_signal": -2934402, "gamma_signal": -17027, "vega_signal": -3235402, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773153605000}, {"instrument": "SPX", "mid_signal": -556602, "gamma_signal": 28674, "vega_signal": 1896704, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153605000}, {"instrument": "SPX", "mid_signal": -2155554, "gamma_signal": -23625, "vega_signal": 524681, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153610000}, {"instrument": "SPX", "mid_signal": -1207747, "gamma_signal": 5179, "vega_signal": 7280497, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153610000}, {"instrument": "SPX", "mid_signal": -607262, "gamma_signal": -31796, "vega_signal": 705243, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153615000}, {"instrument": "SPX", "mid_signal": -126912, "gamma_signal": -3781, "vega_signal": -387758, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153615000}, {"instrument": "SPX", "mid_signal": 1771490, "gamma_signal": 18155, "vega_signal": -1457130, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153620000}, {"instrument": "SPX", "mid_signal": 997692, "gamma_signal": -32085, "vega_signal": -1780066, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153620000}, {"instrument": "SPX", "mid_signal": -314616, "gamma_signal": 12981, "vega_signal": 938887, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153625000}, {"instrument": "SPX", "mid_signal": -1055618, "gamma_signal": 13170, "vega_signal": 2287474, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153625000}, {"instrument": "SPX", "mid_signal": 1321263, "gamma_signal": 33201, "vega_signal": 1485817, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773153630000}, {"instrument": "SPX", "mid_signal": -9577885, "gamma_signal": 173880, "vega_signal": 16960232, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773153630000}, {"instrument": "SPX", "mid_signal": -3476420, "gamma_signal": -56442, "vega_signal": -6072596, "option_type": "C", "stock_price": 6807.3, "utc_time": 1773153635000}, {"instrument": "SPX", "mid_signal": -224300, "gamma_signal": 5713, "vega_signal": -27419, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153635000}, {"instrument": "SPX", "mid_signal": -3110698, "gamma_signal": -32934, "vega_signal": -3436887, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153640000}, {"instrument": "SPX", "mid_signal": -471153, "gamma_signal": -4559, "vega_signal": 4341485, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153640000}, {"instrument": "SPX", "mid_signal": 286081, "gamma_signal": 9327, "vega_signal": -1525186, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153645000}, {"instrument": "SPX", "mid_signal": 941242, "gamma_signal": -16746, "vega_signal": -637459, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153645000}, {"instrument": "SPX", "mid_signal": 5141551, "gamma_signal": 63180, "vega_signal": 12250170, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153650000}, {"instrument": "SPX", "mid_signal": -327269, "gamma_signal": 6549, "vega_signal": 1677396, "option_type": "P", "stock_price": 6806.7, "utc_time": 1773153650000}, {"instrument": "SPX", "mid_signal": -2234533, "gamma_signal": -32239, "vega_signal": -2490158, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153655000}, {"instrument": "SPX", "mid_signal": 227352, "gamma_signal": 2275, "vega_signal": -403577, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153655000}, {"instrument": "SPX", "mid_signal": 792233, "gamma_signal": 1362, "vega_signal": 1037061, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153660000}, {"instrument": "SPX", "mid_signal": -4801140, "gamma_signal": 55340, "vega_signal": 4074226, "option_type": "P", "stock_price": 6807.7, "utc_time": 1773153660000}, {"instrument": "SPX", "mid_signal": -3535232, "gamma_signal": -43213, "vega_signal": -18227494, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153665000}, {"instrument": "SPX", "mid_signal": 935075, "gamma_signal": -21844, "vega_signal": -1691080, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153665000}, {"instrument": "SPX", "mid_signal": 502355, "gamma_signal": 18706, "vega_signal": -252644, "option_type": "C", "stock_price": 6806.7, "utc_time": 1773153670000}, {"instrument": "SPX", "mid_signal": -2922228, "gamma_signal": -5261, "vega_signal": 3831899, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153670000}, {"instrument": "SPX", "mid_signal": 2470619, "gamma_signal": 26237, "vega_signal": 4828170, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153675000}, {"instrument": "SPX", "mid_signal": -594845, "gamma_signal": -1333, "vega_signal": 5295813, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153675000}, {"instrument": "SPX", "mid_signal": 1418861, "gamma_signal": 7270, "vega_signal": 9643903, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153680000}, {"instrument": "SPX", "mid_signal": -286853, "gamma_signal": 4350, "vega_signal": 6204375, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153680000}, {"instrument": "SPX", "mid_signal": -760365, "gamma_signal": 20132, "vega_signal": 1223296, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773153685000}, {"instrument": "SPX", "mid_signal": -1835012, "gamma_signal": 36241, "vega_signal": 2785685, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773153685000}, {"instrument": "SPX", "mid_signal": -6286641, "gamma_signal": -62268, "vega_signal": -8124682, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773153690000}, {"instrument": "SPX", "mid_signal": 2925844, "gamma_signal": -5277, "vega_signal": -21218418, "option_type": "P", "stock_price": 6807.7, "utc_time": 1773153690000}, {"instrument": "SPX", "mid_signal": -7507986, "gamma_signal": -140230, "vega_signal": -10409731, "option_type": "C", "stock_price": 6807.7, "utc_time": 1773153695000}, {"instrument": "SPX", "mid_signal": 2103015, "gamma_signal": -37507, "vega_signal": -5462751, "option_type": "P", "stock_price": 6807.7, "utc_time": 1773153695000}, {"instrument": "SPX", "mid_signal": 5908058, "gamma_signal": 106040, "vega_signal": 22830059, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153700000}, {"instrument": "SPX", "mid_signal": -1267128, "gamma_signal": 27192, "vega_signal": 492487, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153700000}, {"instrument": "SPX", "mid_signal": -1050183, "gamma_signal": -12123, "vega_signal": -2969246, "option_type": "C", "stock_price": 6808.7, "utc_time": 1773153705000}, {"instrument": "SPX", "mid_signal": -1000374, "gamma_signal": -1522, "vega_signal": 473908, "option_type": "P", "stock_price": 6808.7, "utc_time": 1773153705000}, {"instrument": "SPX", "mid_signal": 914986, "gamma_signal": 12009, "vega_signal": 3755259, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773153710000}, {"instrument": "SPX", "mid_signal": -906168, "gamma_signal": 23291, "vega_signal": 19254007, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773153710000}, {"instrument": "SPX", "mid_signal": -2023884, "gamma_signal": -31317, "vega_signal": 22130, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153715000}, {"instrument": "SPX", "mid_signal": -383558, "gamma_signal": 5558, "vega_signal": -149873, "option_type": "P", "stock_price": 6810.2, "utc_time": 1773153715000}, {"instrument": "SPX", "mid_signal": -1055260, "gamma_signal": -46722, "vega_signal": 12234440, "option_type": "C", "stock_price": 6809.8, "utc_time": 1773153720000}, {"instrument": "SPX", "mid_signal": 11383668, "gamma_signal": -194962, "vega_signal": -24150349, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773153720000}, {"instrument": "SPX", "mid_signal": -3987072, "gamma_signal": -92069, "vega_signal": -5214303, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153725000}, {"instrument": "SPX", "mid_signal": -671656, "gamma_signal": 22538, "vega_signal": 2326659, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773153725000}, {"instrument": "SPX", "mid_signal": -1516502, "gamma_signal": -34548, "vega_signal": -1776078, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773153730000}, {"instrument": "SPX", "mid_signal": -525124, "gamma_signal": 8886, "vega_signal": 3929181, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773153730000}, {"instrument": "SPX", "mid_signal": -5114828, "gamma_signal": -103989, "vega_signal": -9283125, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153735000}, {"instrument": "SPX", "mid_signal": -1259416, "gamma_signal": 36253, "vega_signal": -1230807, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153735000}, {"instrument": "SPX", "mid_signal": -152530, "gamma_signal": 3183, "vega_signal": -2608819, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153740000}, {"instrument": "SPX", "mid_signal": 1551658, "gamma_signal": -24755, "vega_signal": -4173208, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773153740000}, {"instrument": "SPX", "mid_signal": -3395690, "gamma_signal": -44567, "vega_signal": -4225002, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153745000}, {"instrument": "SPX", "mid_signal": -1560746, "gamma_signal": -17824, "vega_signal": 13383053, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153745000}, {"instrument": "SPX", "mid_signal": -310514, "gamma_signal": 4929, "vega_signal": 642269, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153750000}, {"instrument": "SPX", "mid_signal": -63212, "gamma_signal": 109, "vega_signal": -5303, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153750000}, {"instrument": "SPX", "mid_signal": -888246, "gamma_signal": -17154, "vega_signal": 300330, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773153755000}, {"instrument": "SPX", "mid_signal": -2951981, "gamma_signal": 54331, "vega_signal": 3957912, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773153755000}, {"instrument": "SPX", "mid_signal": -816677, "gamma_signal": -15425, "vega_signal": -1338577, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153760000}, {"instrument": "SPX", "mid_signal": -709249, "gamma_signal": 13088, "vega_signal": 2282373, "option_type": "P", "stock_price": 6809.8, "utc_time": 1773153760000}, {"instrument": "SPX", "mid_signal": -2930047, "gamma_signal": -59055, "vega_signal": -4674428, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153765000}, {"instrument": "SPX", "mid_signal": 649792, "gamma_signal": -3820, "vega_signal": -7017583, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773153765000}, {"instrument": "SPX", "mid_signal": -1147882, "gamma_signal": -50174, "vega_signal": 6367663, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153770000}, {"instrument": "SPX", "mid_signal": -1238719, "gamma_signal": 23343, "vega_signal": 3639441, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153770000}, {"instrument": "SPX", "mid_signal": 876892, "gamma_signal": -7712, "vega_signal": 4369847, "option_type": "C", "stock_price": 6812.1, "utc_time": 1773153775000}, {"instrument": "SPX", "mid_signal": -1643261, "gamma_signal": 15588, "vega_signal": 3394255, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153775000}, {"instrument": "SPX", "mid_signal": 3333114, "gamma_signal": 16225, "vega_signal": 22393276, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773153780000}, {"instrument": "SPX", "mid_signal": -1585120, "gamma_signal": 17445, "vega_signal": -1255904, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773153780000}, {"instrument": "SPX", "mid_signal": -2448635, "gamma_signal": -63871, "vega_signal": -5377911, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773153785000}, {"instrument": "SPX", "mid_signal": 1380226, "gamma_signal": -48275, "vega_signal": -6406506, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773153785000}, {"instrument": "SPX", "mid_signal": 5214077, "gamma_signal": 27578, "vega_signal": 2505395, "option_type": "C", "stock_price": 6810.8, "utc_time": 1773153790000}, {"instrument": "SPX", "mid_signal": -237914, "gamma_signal": 4319, "vega_signal": 13143276, "option_type": "P", "stock_price": 6810.8, "utc_time": 1773153790000}, {"instrument": "SPX", "mid_signal": 2230185, "gamma_signal": 47679, "vega_signal": 2733009, "option_type": "C", "stock_price": 6810.8, "utc_time": 1773153795000}, {"instrument": "SPX", "mid_signal": 509960, "gamma_signal": -8387, "vega_signal": -7146982, "option_type": "P", "stock_price": 6810.8, "utc_time": 1773153795000}, {"instrument": "SPX", "mid_signal": -4734132, "gamma_signal": -117550, "vega_signal": -17269238, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153800000}, {"instrument": "SPX", "mid_signal": -2259104, "gamma_signal": 40622, "vega_signal": 7931806, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773153800000}, {"instrument": "SPX", "mid_signal": -2592984, "gamma_signal": -13340, "vega_signal": -19107177, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773153805000}, {"instrument": "SPX", "mid_signal": 717202, "gamma_signal": -5691, "vega_signal": 5691874, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773153805000}, {"instrument": "SPX", "mid_signal": -311530, "gamma_signal": -63273, "vega_signal": -440704, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153810000}, {"instrument": "SPX", "mid_signal": -2257107, "gamma_signal": 56295, "vega_signal": 5875779, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153810000}, {"instrument": "SPX", "mid_signal": 5269492, "gamma_signal": 54357, "vega_signal": 16196749, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773153815000}, {"instrument": "SPX", "mid_signal": -2906565, "gamma_signal": 33296, "vega_signal": 15669902, "option_type": "P", "stock_price": 6813.7, "utc_time": 1773153815000}, {"instrument": "SPX", "mid_signal": 1046037, "gamma_signal": 26367, "vega_signal": 7584144, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773153820000}, {"instrument": "SPX", "mid_signal": 1004567, "gamma_signal": -32909, "vega_signal": -1253404, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773153820000}, {"instrument": "SPX", "mid_signal": -4046860, "gamma_signal": -85410, "vega_signal": -6207444, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773153825000}, {"instrument": "SPX", "mid_signal": -676797, "gamma_signal": 15987, "vega_signal": 453563, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153825000}, {"instrument": "SPX", "mid_signal": -9287985, "gamma_signal": -154761, "vega_signal": -16529638, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153830000}, {"instrument": "SPX", "mid_signal": -1197314, "gamma_signal": 18404, "vega_signal": 2966441, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773153830000}, {"instrument": "SPX", "mid_signal": -5010102, "gamma_signal": -100365, "vega_signal": -9748490, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153835000}, {"instrument": "SPX", "mid_signal": 25645, "gamma_signal": 5199, "vega_signal": 913214, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153835000}, {"instrument": "SPX", "mid_signal": -4724673, "gamma_signal": -40531, "vega_signal": -20071887, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773153840000}, {"instrument": "SPX", "mid_signal": 3084719, "gamma_signal": -55994, "vega_signal": -4181526, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773153840000}, {"instrument": "SPX", "mid_signal": -1819569, "gamma_signal": -29706, "vega_signal": -5539948, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153845000}, {"instrument": "SPX", "mid_signal": -2231714, "gamma_signal": 30494, "vega_signal": 5607467, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153845000}, {"instrument": "SPX", "mid_signal": 3089257, "gamma_signal": 87280, "vega_signal": 5532560, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773153850000}, {"instrument": "SPX", "mid_signal": 553563, "gamma_signal": -3135, "vega_signal": -6237073, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773153850000}, {"instrument": "SPX", "mid_signal": -1111496, "gamma_signal": -47787, "vega_signal": -3007142, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153855000}, {"instrument": "SPX", "mid_signal": -3748409, "gamma_signal": 11708, "vega_signal": -980102, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153855000}, {"instrument": "SPX", "mid_signal": 1063926, "gamma_signal": 43070, "vega_signal": -9335466, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153860000}, {"instrument": "SPX", "mid_signal": 993644, "gamma_signal": -17915, "vega_signal": 2817326, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153860000}, {"instrument": "SPX", "mid_signal": -231484, "gamma_signal": 25091, "vega_signal": -6862242, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153865000}, {"instrument": "SPX", "mid_signal": -3315543, "gamma_signal": 54902, "vega_signal": -8963881, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153865000}, {"instrument": "SPX", "mid_signal": -1465862, "gamma_signal": -24969, "vega_signal": -1860414, "option_type": "C", "stock_price": 6812.2, "utc_time": 1773153870000}, {"instrument": "SPX", "mid_signal": -1292683, "gamma_signal": 28388, "vega_signal": 2209263, "option_type": "P", "stock_price": 6812.2, "utc_time": 1773153870000}, {"instrument": "SPX", "mid_signal": -4679195, "gamma_signal": -88535, "vega_signal": -15090248, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153875000}, {"instrument": "SPX", "mid_signal": -19447, "gamma_signal": 630, "vega_signal": 76054, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153875000}, {"instrument": "SPX", "mid_signal": 1292645, "gamma_signal": 39685, "vega_signal": -5827113, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153880000}, {"instrument": "SPX", "mid_signal": -1892581, "gamma_signal": 23523, "vega_signal": 16649, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153880000}, {"instrument": "SPX", "mid_signal": -4151853, "gamma_signal": -55619, "vega_signal": -14177325, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153885000}, {"instrument": "SPX", "mid_signal": -3475536, "gamma_signal": 29454, "vega_signal": 18844340, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153885000}, {"instrument": "SPX", "mid_signal": -1138477, "gamma_signal": -25330, "vega_signal": -2565633, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773153890000}, {"instrument": "SPX", "mid_signal": -1081071, "gamma_signal": 19587, "vega_signal": 1493492, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153890000}, {"instrument": "SPX", "mid_signal": -223065, "gamma_signal": -23479, "vega_signal": 6256674, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153895000}, {"instrument": "SPX", "mid_signal": -1567931, "gamma_signal": 32734, "vega_signal": 2528325, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153895000}, {"instrument": "SPX", "mid_signal": -535704, "gamma_signal": -26819, "vega_signal": 5998349, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153900000}, {"instrument": "SPX", "mid_signal": -4585919, "gamma_signal": 87968, "vega_signal": 6548377, "option_type": "P", "stock_price": 6813.7, "utc_time": 1773153900000}, {"instrument": "SPX", "mid_signal": 3518106, "gamma_signal": 69888, "vega_signal": 5931714, "option_type": "C", "stock_price": 6813.7, "utc_time": 1773153905000}, {"instrument": "SPX", "mid_signal": -734610, "gamma_signal": 25537, "vega_signal": 2131672, "option_type": "P", "stock_price": 6813.7, "utc_time": 1773153905000}, {"instrument": "SPX", "mid_signal": -4683899, "gamma_signal": -92267, "vega_signal": -13773677, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153910000}, {"instrument": "SPX", "mid_signal": 8838, "gamma_signal": -248, "vega_signal": -18315, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153910000}, {"instrument": "SPX", "mid_signal": 581711, "gamma_signal": -22550, "vega_signal": 16321612, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153915000}, {"instrument": "SPX", "mid_signal": -1093435, "gamma_signal": 13306, "vega_signal": 1805470, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153915000}, {"instrument": "SPX", "mid_signal": -9010767, "gamma_signal": -133263, "vega_signal": -20243745, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773153920000}, {"instrument": "SPX", "mid_signal": -1414097, "gamma_signal": 6061, "vega_signal": 12629024, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773153920000}, {"instrument": "SPX", "mid_signal": -2003569, "gamma_signal": -64108, "vega_signal": -430792, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773153925000}, {"instrument": "SPX", "mid_signal": 2423775, "gamma_signal": -22485, "vega_signal": -10581494, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773153925000}, {"instrument": "SPX", "mid_signal": 6894979, "gamma_signal": 120119, "vega_signal": 18253031, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773153930000}, {"instrument": "SPX", "mid_signal": 987663, "gamma_signal": -15750, "vega_signal": -4214618, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773153930000}, {"instrument": "SPX", "mid_signal": -441132, "gamma_signal": -33992, "vega_signal": 3140338, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153935000}, {"instrument": "SPX", "mid_signal": 676863, "gamma_signal": 1473, "vega_signal": -2124986, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773153935000}, {"instrument": "SPX", "mid_signal": -4468045, "gamma_signal": -14272, "vega_signal": -25287914, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153940000}, {"instrument": "SPX", "mid_signal": 39796, "gamma_signal": -18349, "vega_signal": -11899950, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153940000}, {"instrument": "SPX", "mid_signal": -4075186, "gamma_signal": -125864, "vega_signal": -11860366, "option_type": "C", "stock_price": 6810.8, "utc_time": 1773153945000}, {"instrument": "SPX", "mid_signal": -2688859, "gamma_signal": 60570, "vega_signal": 5484444, "option_type": "P", "stock_price": 6810.8, "utc_time": 1773153945000}, {"instrument": "SPX", "mid_signal": -43687, "gamma_signal": 43561, "vega_signal": -18157591, "option_type": "C", "stock_price": 6810.3, "utc_time": 1773153950000}, {"instrument": "SPX", "mid_signal": -2191678, "gamma_signal": 67915, "vega_signal": -3787406, "option_type": "P", "stock_price": 6810.2, "utc_time": 1773153950000}, {"instrument": "SPX", "mid_signal": -2352890, "gamma_signal": -44970, "vega_signal": -7865132, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773153955000}, {"instrument": "SPX", "mid_signal": -5260596, "gamma_signal": 67873, "vega_signal": 18259322, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773153955000}, {"instrument": "SPX", "mid_signal": -3874088, "gamma_signal": -21336, "vega_signal": -3164269, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153960000}, {"instrument": "SPX", "mid_signal": 2099958, "gamma_signal": -49147, "vega_signal": -7934796, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153960000}, {"instrument": "SPX", "mid_signal": -1055345, "gamma_signal": -31477, "vega_signal": -2188733, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153965000}, {"instrument": "SPX", "mid_signal": -1428439, "gamma_signal": 32138, "vega_signal": 4429044, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153965000}, {"instrument": "SPX", "mid_signal": -1617651, "gamma_signal": -22172, "vega_signal": -2466896, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773153970000}, {"instrument": "SPX", "mid_signal": 740258, "gamma_signal": -18601, "vega_signal": 4495094, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773153970000}, {"instrument": "SPX", "mid_signal": 1411437, "gamma_signal": 37298, "vega_signal": 6086622, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773153975000}, {"instrument": "SPX", "mid_signal": 602922, "gamma_signal": -13391, "vega_signal": -9371320, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773153975000}, {"instrument": "SPX", "mid_signal": -7088309, "gamma_signal": -51666, "vega_signal": -7616029, "option_type": "C", "stock_price": 6810.2, "utc_time": 1773153980000}, {"instrument": "SPX", "mid_signal": -2881981, "gamma_signal": 62878, "vega_signal": 5951602, "option_type": "P", "stock_price": 6810.2, "utc_time": 1773153980000}, {"instrument": "SPX", "mid_signal": 191273, "gamma_signal": 12438, "vega_signal": -158669, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153985000}, {"instrument": "SPX", "mid_signal": 1513654, "gamma_signal": -28859, "vega_signal": -5505174, "option_type": "P", "stock_price": 6810.2, "utc_time": 1773153985000}, {"instrument": "SPX", "mid_signal": -5902444, "gamma_signal": -43300, "vega_signal": -17164194, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153990000}, {"instrument": "SPX", "mid_signal": -1358688, "gamma_signal": 15357, "vega_signal": 4053727, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153990000}, {"instrument": "SPX", "mid_signal": 634022, "gamma_signal": 13642, "vega_signal": 961824, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153995000}, {"instrument": "SPX", "mid_signal": -913661, "gamma_signal": 17555, "vega_signal": 1829775, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773153995000}, {"instrument": "SPX", "mid_signal": -884675, "gamma_signal": -13502, "vega_signal": -15302084, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773154000000}, {"instrument": "SPX", "mid_signal": 1607631, "gamma_signal": -23835, "vega_signal": -7158694, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773154000000}, {"instrument": "SPX", "mid_signal": 1133186, "gamma_signal": 13098, "vega_signal": 1771664, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773154005000}, {"instrument": "SPX", "mid_signal": -3023451, "gamma_signal": 57674, "vega_signal": 5559401, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773154005000}, {"instrument": "SPX", "mid_signal": -759572, "gamma_signal": -3150, "vega_signal": -360349, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773154010000}, {"instrument": "SPX", "mid_signal": 723986, "gamma_signal": -10457, "vega_signal": -1288447, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773154010000}, {"instrument": "SPX", "mid_signal": 894562, "gamma_signal": 3896, "vega_signal": 1213785, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154015000}, {"instrument": "SPX", "mid_signal": -1631976, "gamma_signal": 24468, "vega_signal": 4666962, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154015000}, {"instrument": "SPX", "mid_signal": -966138, "gamma_signal": -14681, "vega_signal": -2624625, "option_type": "C", "stock_price": 6812.3, "utc_time": 1773154020000}, {"instrument": "SPX", "mid_signal": 439301, "gamma_signal": -14857, "vega_signal": 458772, "option_type": "P", "stock_price": 6812.3, "utc_time": 1773154020000}, {"instrument": "SPX", "mid_signal": -1318800, "gamma_signal": -51895, "vega_signal": -2872971, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154025000}, {"instrument": "SPX", "mid_signal": -1044474, "gamma_signal": 20870, "vega_signal": -4266383, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154025000}, {"instrument": "SPX", "mid_signal": -9054742, "gamma_signal": -161668, "vega_signal": -11764399, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154030000}, {"instrument": "SPX", "mid_signal": -192289, "gamma_signal": 5014, "vega_signal": 965442, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154030000}, {"instrument": "SPX", "mid_signal": 1187212, "gamma_signal": 24102, "vega_signal": 1732439, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154035000}, {"instrument": "SPX", "mid_signal": -1258379, "gamma_signal": 25691, "vega_signal": 2873805, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154035000}, {"instrument": "SPX", "mid_signal": -9956817, "gamma_signal": -144079, "vega_signal": -19414421, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154040000}, {"instrument": "SPX", "mid_signal": -393115, "gamma_signal": 10479, "vega_signal": 879642, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154040000}, {"instrument": "SPX", "mid_signal": -163290, "gamma_signal": -597, "vega_signal": -2542913, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773154045000}, {"instrument": "SPX", "mid_signal": -408302, "gamma_signal": 7897, "vega_signal": 255725, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773154045000}, {"instrument": "SPX", "mid_signal": 2072972, "gamma_signal": 43544, "vega_signal": 3111392, "option_type": "C", "stock_price": 6811.3, "utc_time": 1773154050000}, {"instrument": "SPX", "mid_signal": -390823, "gamma_signal": 9284, "vega_signal": 736260, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773154050000}, {"instrument": "SPX", "mid_signal": 4173300, "gamma_signal": 59228, "vega_signal": 3701061, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773154055000}, {"instrument": "SPX", "mid_signal": -2013487, "gamma_signal": 21565, "vega_signal": 4949408, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773154055000}, {"instrument": "SPX", "mid_signal": -3385219, "gamma_signal": -82319, "vega_signal": -5748829, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773154060000}, {"instrument": "SPX", "mid_signal": -604256, "gamma_signal": -8321, "vega_signal": 9158734, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773154060000}, {"instrument": "SPX", "mid_signal": -814829, "gamma_signal": 8409, "vega_signal": -3605764, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773154065000}, {"instrument": "SPX", "mid_signal": 2739422, "gamma_signal": -58068, "vega_signal": -15897245, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154065000}, {"instrument": "SPX", "mid_signal": 1155832, "gamma_signal": -31018, "vega_signal": 6800663, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773154070000}, {"instrument": "SPX", "mid_signal": 2675560, "gamma_signal": -63026, "vega_signal": 520362, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154070000}, {"instrument": "SPX", "mid_signal": 1486596, "gamma_signal": 31223, "vega_signal": 9828180, "option_type": "C", "stock_price": 6808.8, "utc_time": 1773154075000}, {"instrument": "SPX", "mid_signal": 574946, "gamma_signal": 16755, "vega_signal": -10455894, "option_type": "P", "stock_price": 6808.8, "utc_time": 1773154075000}, {"instrument": "SPX", "mid_signal": 1959616, "gamma_signal": 33589, "vega_signal": 1642262, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773154080000}, {"instrument": "SPX", "mid_signal": -3852684, "gamma_signal": 48703, "vega_signal": 10821230, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154080000}, {"instrument": "SPX", "mid_signal": 2985074, "gamma_signal": 23048, "vega_signal": 10945646, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773154085000}, {"instrument": "SPX", "mid_signal": 191076, "gamma_signal": -1915, "vega_signal": -1951826, "option_type": "P", "stock_price": 6808.7, "utc_time": 1773154085000}, {"instrument": "SPX", "mid_signal": -3231091, "gamma_signal": -48420, "vega_signal": -3851412, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773154090000}, {"instrument": "SPX", "mid_signal": -2511400, "gamma_signal": 2321, "vega_signal": 12120593, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773154090000}, {"instrument": "SPX", "mid_signal": 4461274, "gamma_signal": 66307, "vega_signal": 13351505, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773154095000}, {"instrument": "SPX", "mid_signal": -1067727, "gamma_signal": 4692, "vega_signal": 3596508, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773154095000}, {"instrument": "SPX", "mid_signal": -292505, "gamma_signal": -7832, "vega_signal": -548485, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154100000}, {"instrument": "SPX", "mid_signal": -724703, "gamma_signal": -1439, "vega_signal": 11634348, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154100000}, {"instrument": "SPX", "mid_signal": 1446288, "gamma_signal": 4466, "vega_signal": 4909559, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154105000}, {"instrument": "SPX", "mid_signal": 3781391, "gamma_signal": -74553, "vega_signal": 12896580, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154105000}, {"instrument": "SPX", "mid_signal": -662981, "gamma_signal": -18414, "vega_signal": -1252281, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154110000}, {"instrument": "SPX", "mid_signal": -1344739, "gamma_signal": 27384, "vega_signal": 2218013, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154110000}, {"instrument": "SPX", "mid_signal": 3555222, "gamma_signal": 43041, "vega_signal": 11732399, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773154115000}, {"instrument": "SPX", "mid_signal": -88769, "gamma_signal": 1506, "vega_signal": 844566, "option_type": "P", "stock_price": 6810.3, "utc_time": 1773154115000}, {"instrument": "SPX", "mid_signal": 1048310, "gamma_signal": 74, "vega_signal": 8627867, "option_type": "C", "stock_price": 6811.3, "utc_time": 1773154120000}, {"instrument": "SPX", "mid_signal": -1161104, "gamma_signal": 14902, "vega_signal": -1574558, "option_type": "P", "stock_price": 6811.3, "utc_time": 1773154120000}, {"instrument": "SPX", "mid_signal": -957143, "gamma_signal": -47614, "vega_signal": 5359029, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773154125000}, {"instrument": "SPX", "mid_signal": -4170018, "gamma_signal": 90213, "vega_signal": 9302699, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773154125000}, {"instrument": "SPX", "mid_signal": -729290, "gamma_signal": -1969, "vega_signal": -1663921, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154130000}, {"instrument": "SPX", "mid_signal": 990232, "gamma_signal": -18390, "vega_signal": -2743971, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773154130000}, {"instrument": "SPX", "mid_signal": 2696320, "gamma_signal": 144, "vega_signal": 16470680, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154135000}, {"instrument": "SPX", "mid_signal": -3013560, "gamma_signal": 54820, "vega_signal": -92524, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154135000}, {"instrument": "SPX", "mid_signal": -772767, "gamma_signal": -15839, "vega_signal": -4830870, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154140000}, {"instrument": "SPX", "mid_signal": -1279941, "gamma_signal": 23281, "vega_signal": 1747687, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773154140000}, {"instrument": "SPX", "mid_signal": -1618725, "gamma_signal": -6640, "vega_signal": -9278499, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154145000}, {"instrument": "SPX", "mid_signal": -677474, "gamma_signal": 9690, "vega_signal": 2334784, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154145000}, {"instrument": "SPX", "mid_signal": 6768445, "gamma_signal": 111267, "vega_signal": 17863018, "option_type": "C", "stock_price": 6813.7, "utc_time": 1773154150000}, {"instrument": "SPX", "mid_signal": 1936764, "gamma_signal": -43676, "vega_signal": -3552718, "option_type": "P", "stock_price": 6813.7, "utc_time": 1773154150000}, {"instrument": "SPX", "mid_signal": -2920271, "gamma_signal": -22923, "vega_signal": -10245715, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154155000}, {"instrument": "SPX", "mid_signal": 242788, "gamma_signal": -1956, "vega_signal": -30469, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154155000}, {"instrument": "SPX", "mid_signal": -3948479, "gamma_signal": -83050, "vega_signal": 2788574, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154160000}, {"instrument": "SPX", "mid_signal": -5387577, "gamma_signal": 95237, "vega_signal": 9643266, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154160000}, {"instrument": "SPX", "mid_signal": 7727213, "gamma_signal": 127343, "vega_signal": 32712390, "option_type": "C", "stock_price": 6815.2, "utc_time": 1773154165000}, {"instrument": "SPX", "mid_signal": -1560946, "gamma_signal": 40160, "vega_signal": -4521834, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773154165000}, {"instrument": "SPX", "mid_signal": -1639793, "gamma_signal": -25274, "vega_signal": 229393, "option_type": "C", "stock_price": 6814.7, "utc_time": 1773154170000}, {"instrument": "SPX", "mid_signal": -1380023, "gamma_signal": 35521, "vega_signal": 2684895, "option_type": "P", "stock_price": 6814.7, "utc_time": 1773154170000}, {"instrument": "SPX", "mid_signal": 590621, "gamma_signal": 26572, "vega_signal": 7521903, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154175000}, {"instrument": "SPX", "mid_signal": 904601, "gamma_signal": -11965, "vega_signal": -2620601, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154175000}, {"instrument": "SPX", "mid_signal": -10148527, "gamma_signal": -198926, "vega_signal": -22509958, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154180000}, {"instrument": "SPX", "mid_signal": -2941597, "gamma_signal": 22075, "vega_signal": 10328359, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154180000}, {"instrument": "SPX", "mid_signal": -5721113, "gamma_signal": -73967, "vega_signal": -14134442, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154185000}, {"instrument": "SPX", "mid_signal": -1050262, "gamma_signal": 11425, "vega_signal": 10415154, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154185000}, {"instrument": "SPX", "mid_signal": 5669196, "gamma_signal": 113555, "vega_signal": 3482944, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154190000}, {"instrument": "SPX", "mid_signal": 50426, "gamma_signal": 35847, "vega_signal": 3545251, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154190000}, {"instrument": "SPX", "mid_signal": -1984510, "gamma_signal": -60748, "vega_signal": -4045284, "option_type": "C", "stock_price": 6815.7, "utc_time": 1773154195000}, {"instrument": "SPX", "mid_signal": -147993, "gamma_signal": -5948, "vega_signal": 621236, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773154195000}, {"instrument": "SPX", "mid_signal": 8996330, "gamma_signal": 169797, "vega_signal": 14673122, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773154200000}, {"instrument": "SPX", "mid_signal": -1252807, "gamma_signal": 37544, "vega_signal": 3292449, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154200000}, {"instrument": "SPX", "mid_signal": 4104018, "gamma_signal": 24175, "vega_signal": 20409934, "option_type": "C", "stock_price": 6817.3, "utc_time": 1773154205000}, {"instrument": "SPX", "mid_signal": -1377856, "gamma_signal": 5064, "vega_signal": 8170763, "option_type": "P", "stock_price": 6817.3, "utc_time": 1773154205000}, {"instrument": "SPX", "mid_signal": 6599451, "gamma_signal": 97221, "vega_signal": 26315371, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773154210000}, {"instrument": "SPX", "mid_signal": 617238, "gamma_signal": -23880, "vega_signal": 3770708, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154210000}, {"instrument": "SPX", "mid_signal": -7325892, "gamma_signal": -152299, "vega_signal": -10795679, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154215000}, {"instrument": "SPX", "mid_signal": -213820, "gamma_signal": 15961, "vega_signal": -2387618, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154215000}, {"instrument": "SPX", "mid_signal": -2955558, "gamma_signal": -84018, "vega_signal": -4023914, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154220000}, {"instrument": "SPX", "mid_signal": 952843, "gamma_signal": -13254, "vega_signal": -2797969, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154220000}, {"instrument": "SPX", "mid_signal": 2608018, "gamma_signal": 51776, "vega_signal": 3621977, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154225000}, {"instrument": "SPX", "mid_signal": -1506385, "gamma_signal": 16548, "vega_signal": 7779810, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154225000}, {"instrument": "SPX", "mid_signal": -4644285, "gamma_signal": -87879, "vega_signal": -5371589, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154230000}, {"instrument": "SPX", "mid_signal": -1543880, "gamma_signal": 23901, "vega_signal": 1695958, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154230000}, {"instrument": "SPX", "mid_signal": 5971586, "gamma_signal": 129372, "vega_signal": 374604, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154235000}, {"instrument": "SPX", "mid_signal": -1424561, "gamma_signal": 25722, "vega_signal": 1583004, "option_type": "P", "stock_price": 6817.2, "utc_time": 1773154235000}, {"instrument": "SPX", "mid_signal": -1618458, "gamma_signal": 2682, "vega_signal": -16950505, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154240000}, {"instrument": "SPX", "mid_signal": -2280424, "gamma_signal": 38403, "vega_signal": 8523580, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154240000}, {"instrument": "SPX", "mid_signal": 1199552, "gamma_signal": -49980, "vega_signal": -336012, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773154245000}, {"instrument": "SPX", "mid_signal": -1576661, "gamma_signal": 17168, "vega_signal": 1958544, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154245000}, {"instrument": "SPX", "mid_signal": -2169298, "gamma_signal": -48500, "vega_signal": 3206174, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154250000}, {"instrument": "SPX", "mid_signal": 252069, "gamma_signal": -2147, "vega_signal": -49339, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154250000}, {"instrument": "SPX", "mid_signal": 3192303, "gamma_signal": 80983, "vega_signal": 3571528, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773154255000}, {"instrument": "SPX", "mid_signal": 966661, "gamma_signal": -19718, "vega_signal": -487996, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154255000}, {"instrument": "SPX", "mid_signal": -5136150, "gamma_signal": -68048, "vega_signal": -14917019, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154260000}, {"instrument": "SPX", "mid_signal": 579594, "gamma_signal": -25810, "vega_signal": -1999930, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773154260000}, {"instrument": "SPX", "mid_signal": 819797, "gamma_signal": 1426, "vega_signal": 8826086, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773154265000}, {"instrument": "SPX", "mid_signal": 254237, "gamma_signal": -513, "vega_signal": -5976885, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773154265000}, {"instrument": "SPX", "mid_signal": 8238336, "gamma_signal": 174567, "vega_signal": 12892615, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154270000}, {"instrument": "SPX", "mid_signal": -294896, "gamma_signal": 49005, "vega_signal": -8461825, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154270000}, {"instrument": "SPX", "mid_signal": -5376337, "gamma_signal": -143010, "vega_signal": -1048401, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154275000}, {"instrument": "SPX", "mid_signal": -467313, "gamma_signal": 2264, "vega_signal": 7776298, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154275000}, {"instrument": "SPX", "mid_signal": 3709466, "gamma_signal": 57886, "vega_signal": 12005136, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154280000}, {"instrument": "SPX", "mid_signal": 614483, "gamma_signal": -8366, "vega_signal": -529670, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154280000}, {"instrument": "SPX", "mid_signal": -7195659, "gamma_signal": -164602, "vega_signal": -2616027, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154285000}, {"instrument": "SPX", "mid_signal": -1405751, "gamma_signal": 31285, "vega_signal": 2280780, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154285000}, {"instrument": "SPX", "mid_signal": 2017999, "gamma_signal": 35331, "vega_signal": 10565712, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773154290000}, {"instrument": "SPX", "mid_signal": -537072, "gamma_signal": 9275, "vega_signal": 601990, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154290000}, {"instrument": "SPX", "mid_signal": -3826120, "gamma_signal": -140089, "vega_signal": -9077535, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154295000}, {"instrument": "SPX", "mid_signal": 84465, "gamma_signal": 39064, "vega_signal": -5179926, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154295000}, {"instrument": "SPX", "mid_signal": 10293157, "gamma_signal": 104817, "vega_signal": 16451116, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773154300000}, {"instrument": "SPX", "mid_signal": 1120674, "gamma_signal": -15694, "vega_signal": -8131544, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773154300000}, {"instrument": "SPX", "mid_signal": 3032004, "gamma_signal": 21714, "vega_signal": 10133706, "option_type": "C", "stock_price": 6818.2, "utc_time": 1773154305000}, {"instrument": "SPX", "mid_signal": -618578, "gamma_signal": 13309, "vega_signal": -1390495, "option_type": "P", "stock_price": 6818.2, "utc_time": 1773154305000}, {"instrument": "SPX", "mid_signal": -2838439, "gamma_signal": -19109, "vega_signal": -6761876, "option_type": "C", "stock_price": 6818.7, "utc_time": 1773154310000}, {"instrument": "SPX", "mid_signal": -1058904, "gamma_signal": 20692, "vega_signal": 4052743, "option_type": "P", "stock_price": 6818.7, "utc_time": 1773154310000}, {"instrument": "SPX", "mid_signal": 1783277, "gamma_signal": 16254, "vega_signal": 5085863, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154315000}, {"instrument": "SPX", "mid_signal": 2774633, "gamma_signal": -39598, "vega_signal": -10781232, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154315000}, {"instrument": "SPX", "mid_signal": 241061, "gamma_signal": -14397, "vega_signal": 3917579, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154320000}, {"instrument": "SPX", "mid_signal": -621749, "gamma_signal": 24672, "vega_signal": -457216, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154320000}, {"instrument": "SPX", "mid_signal": -316439, "gamma_signal": 16246, "vega_signal": -7741357, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773154325000}, {"instrument": "SPX", "mid_signal": -444882, "gamma_signal": 15761, "vega_signal": 2254667, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773154325000}, {"instrument": "SPX", "mid_signal": 145525, "gamma_signal": 3546, "vega_signal": 10449926, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773154330000}, {"instrument": "SPX", "mid_signal": 308283, "gamma_signal": -10204, "vega_signal": -937503, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773154330000}, {"instrument": "SPX", "mid_signal": -3496476, "gamma_signal": -37967, "vega_signal": -13210719, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154335000}, {"instrument": "SPX", "mid_signal": -158383, "gamma_signal": -836, "vega_signal": -262980, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773154335000}, {"instrument": "SPX", "mid_signal": -1888944, "gamma_signal": -62470, "vega_signal": 12018755, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154340000}, {"instrument": "SPX", "mid_signal": -1710584, "gamma_signal": 11117, "vega_signal": 10234181, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154340000}, {"instrument": "SPX", "mid_signal": -1025470, "gamma_signal": -3559, "vega_signal": -9061504, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154345000}, {"instrument": "SPX", "mid_signal": -420145, "gamma_signal": 10955, "vega_signal": -11091603, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154345000}, {"instrument": "SPX", "mid_signal": -2153881, "gamma_signal": -36609, "vega_signal": 1788794, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154350000}, {"instrument": "SPX", "mid_signal": -756175, "gamma_signal": 21579, "vega_signal": 1716673, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154350000}, {"instrument": "SPX", "mid_signal": -2855901, "gamma_signal": -63105, "vega_signal": -4334456, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154355000}, {"instrument": "SPX", "mid_signal": -812809, "gamma_signal": 12727, "vega_signal": 2628122, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154355000}, {"instrument": "SPX", "mid_signal": -3929598, "gamma_signal": -81116, "vega_signal": -5207387, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773154360000}, {"instrument": "SPX", "mid_signal": -4800135, "gamma_signal": 99424, "vega_signal": 13242003, "option_type": "P", "stock_price": 6816.8, "utc_time": 1773154360000}, {"instrument": "SPX", "mid_signal": 1028547, "gamma_signal": 25694, "vega_signal": 7925219, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154365000}, {"instrument": "SPX", "mid_signal": -2633253, "gamma_signal": 30044, "vega_signal": 2749352, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154365000}, {"instrument": "SPX", "mid_signal": 1145535, "gamma_signal": 76273, "vega_signal": -3995260, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154370000}, {"instrument": "SPX", "mid_signal": -126313, "gamma_signal": 7301, "vega_signal": -3929315, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154370000}, {"instrument": "SPX", "mid_signal": -1462229, "gamma_signal": -8096, "vega_signal": -15216634, "option_type": "C", "stock_price": 6817.2, "utc_time": 1773154375000}, {"instrument": "SPX", "mid_signal": 3201855, "gamma_signal": -48235, "vega_signal": -9012702, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154375000}, {"instrument": "SPX", "mid_signal": -976392, "gamma_signal": -33164, "vega_signal": 5712940, "option_type": "C", "stock_price": 6816.8, "utc_time": 1773154380000}, {"instrument": "SPX", "mid_signal": -2359596, "gamma_signal": -1422, "vega_signal": 27650100, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154380000}, {"instrument": "SPX", "mid_signal": -223050, "gamma_signal": 22343, "vega_signal": -7497238, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154385000}, {"instrument": "SPX", "mid_signal": -4598445, "gamma_signal": 98397, "vega_signal": 6840805, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154385000}, {"instrument": "SPX", "mid_signal": -1819147, "gamma_signal": -5562, "vega_signal": -31979941, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773154390000}, {"instrument": "SPX", "mid_signal": 2105651, "gamma_signal": -34466, "vega_signal": -2858837, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154390000}, {"instrument": "SPX", "mid_signal": -6158934, "gamma_signal": -111164, "vega_signal": -16328306, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154395000}, {"instrument": "SPX", "mid_signal": -3518941, "gamma_signal": 26242, "vega_signal": -3857843, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154395000}, {"instrument": "SPX", "mid_signal": 174384, "gamma_signal": -17627, "vega_signal": 7674934, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154400000}, {"instrument": "SPX", "mid_signal": -750715, "gamma_signal": 7032, "vega_signal": 2635588, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154400000}, {"instrument": "SPX", "mid_signal": 452120, "gamma_signal": 5576, "vega_signal": 9059949, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154405000}, {"instrument": "SPX", "mid_signal": -3748515, "gamma_signal": 85376, "vega_signal": 2440020, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154405000}, {"instrument": "SPX", "mid_signal": -1462122, "gamma_signal": -7361, "vega_signal": -7968044, "option_type": "C", "stock_price": 6818.7, "utc_time": 1773154410000}, {"instrument": "SPX", "mid_signal": 845687, "gamma_signal": -10349, "vega_signal": -1526157, "option_type": "P", "stock_price": 6818.7, "utc_time": 1773154410000}, {"instrument": "SPX", "mid_signal": 3249743, "gamma_signal": 11987, "vega_signal": 669362, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773154415000}, {"instrument": "SPX", "mid_signal": -2776772, "gamma_signal": 59822, "vega_signal": 3991917, "option_type": "P", "stock_price": 6819.2, "utc_time": 1773154415000}, {"instrument": "SPX", "mid_signal": 1504199, "gamma_signal": 19510, "vega_signal": 10962093, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773154420000}, {"instrument": "SPX", "mid_signal": -669647, "gamma_signal": 5343, "vega_signal": 995756, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773154420000}, {"instrument": "SPX", "mid_signal": 1556781, "gamma_signal": 18046, "vega_signal": 9997894, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773154425000}, {"instrument": "SPX", "mid_signal": 1548364, "gamma_signal": -30552, "vega_signal": -2155010, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773154425000}, {"instrument": "SPX", "mid_signal": 1822159, "gamma_signal": 21276, "vega_signal": 15835260, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773154430000}, {"instrument": "SPX", "mid_signal": -2218774, "gamma_signal": 9672, "vega_signal": 7482922, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773154430000}, {"instrument": "SPX", "mid_signal": 11293866, "gamma_signal": 183168, "vega_signal": 20275771, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773154435000}, {"instrument": "SPX", "mid_signal": -888591, "gamma_signal": 17688, "vega_signal": 1246600, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154435000}, {"instrument": "SPX", "mid_signal": -2827452, "gamma_signal": -33389, "vega_signal": -922748, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154440000}, {"instrument": "SPX", "mid_signal": 3948589, "gamma_signal": -4444, "vega_signal": -49902, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773154440000}, {"instrument": "SPX", "mid_signal": 1735972, "gamma_signal": 14364, "vega_signal": 10467702, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773154445000}, {"instrument": "SPX", "mid_signal": -521358, "gamma_signal": 15402, "vega_signal": 1218141, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773154445000}, {"instrument": "SPX", "mid_signal": 2523664, "gamma_signal": 40390, "vega_signal": 9492001, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154450000}, {"instrument": "SPX", "mid_signal": 824498, "gamma_signal": -9067, "vega_signal": -13363880, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154450000}, {"instrument": "SPX", "mid_signal": 6314476, "gamma_signal": 127110, "vega_signal": 15156533, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773154455000}, {"instrument": "SPX", "mid_signal": 535553, "gamma_signal": -4224, "vega_signal": 1329021, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773154455000}, {"instrument": "SPX", "mid_signal": -1343126, "gamma_signal": -18307, "vega_signal": -2028764, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154460000}, {"instrument": "SPX", "mid_signal": -812422, "gamma_signal": 14089, "vega_signal": 971341, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154460000}, {"instrument": "SPX", "mid_signal": -2804654, "gamma_signal": -38124, "vega_signal": -1729861, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154465000}, {"instrument": "SPX", "mid_signal": -3037036, "gamma_signal": 20778, "vega_signal": 13798481, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154465000}, {"instrument": "SPX", "mid_signal": -1227866, "gamma_signal": -35033, "vega_signal": 6909812, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154470000}, {"instrument": "SPX", "mid_signal": -1398583, "gamma_signal": 23677, "vega_signal": 2933131, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154470000}, {"instrument": "SPX", "mid_signal": 2121854, "gamma_signal": 5033, "vega_signal": 18174528, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154475000}, {"instrument": "SPX", "mid_signal": -2376424, "gamma_signal": 66945, "vega_signal": 5971301, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154475000}, {"instrument": "SPX", "mid_signal": 4554253, "gamma_signal": 10431, "vega_signal": 18657635, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154480000}, {"instrument": "SPX", "mid_signal": 813219, "gamma_signal": 15416, "vega_signal": -7134901, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154480000}, {"instrument": "SPX", "mid_signal": -4182553, "gamma_signal": -31343, "vega_signal": -2720577, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154485000}, {"instrument": "SPX", "mid_signal": -3049232, "gamma_signal": 54104, "vega_signal": 3570513, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154485000}, {"instrument": "SPX", "mid_signal": 554805, "gamma_signal": 49716, "vega_signal": 2688027, "option_type": "C", "stock_price": 6820.55, "utc_time": 1773154490000}, {"instrument": "SPX", "mid_signal": 9465, "gamma_signal": -13262, "vega_signal": 7500161, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773154490000}, {"instrument": "SPX", "mid_signal": 917098, "gamma_signal": 44524, "vega_signal": -12987734, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154495000}, {"instrument": "SPX", "mid_signal": 1129150, "gamma_signal": -12577, "vega_signal": -3545652, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154495000}, {"instrument": "SPX", "mid_signal": -1257827, "gamma_signal": 10950, "vega_signal": 1981964, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154500000}, {"instrument": "SPX", "mid_signal": -390610, "gamma_signal": -2901, "vega_signal": 7312486, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154500000}, {"instrument": "SPX", "mid_signal": 488518, "gamma_signal": 17341, "vega_signal": -3676011, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154505000}, {"instrument": "SPX", "mid_signal": 1453233, "gamma_signal": -26061, "vega_signal": -1769419, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154505000}, {"instrument": "SPX", "mid_signal": 229374, "gamma_signal": 17353, "vega_signal": 554680, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154510000}, {"instrument": "SPX", "mid_signal": 252276, "gamma_signal": -7342, "vega_signal": -581417, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154510000}, {"instrument": "SPX", "mid_signal": 1202500, "gamma_signal": 26531, "vega_signal": 1825272, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773154515000}, {"instrument": "SPX", "mid_signal": 150683, "gamma_signal": -14093, "vega_signal": -3431678, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773154515000}, {"instrument": "SPX", "mid_signal": -8066238, "gamma_signal": -132914, "vega_signal": -17495907, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154520000}, {"instrument": "SPX", "mid_signal": -1534117, "gamma_signal": 11687, "vega_signal": 3877103, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154520000}, {"instrument": "SPX", "mid_signal": 822394, "gamma_signal": -3379, "vega_signal": 3192691, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154525000}, {"instrument": "SPX", "mid_signal": -1275840, "gamma_signal": 12126, "vega_signal": 10129066, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154525000}, {"instrument": "SPX", "mid_signal": 2942739, "gamma_signal": 76542, "vega_signal": 10524159, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154530000}, {"instrument": "SPX", "mid_signal": 3028445, "gamma_signal": -68849, "vega_signal": -7330184, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154530000}, {"instrument": "SPX", "mid_signal": 2847455, "gamma_signal": 3116, "vega_signal": 9490734, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773154535000}, {"instrument": "SPX", "mid_signal": -7401139, "gamma_signal": 111396, "vega_signal": 11390104, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773154535000}, {"instrument": "SPX", "mid_signal": -2586049, "gamma_signal": -35773, "vega_signal": -1760860, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154540000}, {"instrument": "SPX", "mid_signal": 1312756, "gamma_signal": -29923, "vega_signal": -2244229, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154540000}, {"instrument": "SPX", "mid_signal": -5597073, "gamma_signal": -104502, "vega_signal": 3815370, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154545000}, {"instrument": "SPX", "mid_signal": -3898197, "gamma_signal": 98730, "vega_signal": -2014616, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154545000}, {"instrument": "SPX", "mid_signal": -283797, "gamma_signal": 4663, "vega_signal": 8872373, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154550000}, {"instrument": "SPX", "mid_signal": 1181407, "gamma_signal": -30804, "vega_signal": -3863827, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773154550000}, {"instrument": "SPX", "mid_signal": 1604050, "gamma_signal": -14445, "vega_signal": 13096816, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154555000}, {"instrument": "SPX", "mid_signal": 1443801, "gamma_signal": -44901, "vega_signal": -1413541, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154555000}, {"instrument": "SPX", "mid_signal": 2455839, "gamma_signal": 27217, "vega_signal": 10710713, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154560000}, {"instrument": "SPX", "mid_signal": 1178526, "gamma_signal": -28686, "vega_signal": -2081540, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773154560000}, {"instrument": "SPX", "mid_signal": -5609379, "gamma_signal": -129368, "vega_signal": 4017957, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154565000}, {"instrument": "SPX", "mid_signal": -1540682, "gamma_signal": 29047, "vega_signal": 2808718, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154565000}, {"instrument": "SPX", "mid_signal": -3293622, "gamma_signal": -87733, "vega_signal": -15039813, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154570000}, {"instrument": "SPX", "mid_signal": -1980060, "gamma_signal": 58269, "vega_signal": 4442674, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154570000}, {"instrument": "SPX", "mid_signal": -6932872, "gamma_signal": -147675, "vega_signal": -967936, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154575000}, {"instrument": "SPX", "mid_signal": 3391174, "gamma_signal": -12958, "vega_signal": -1562383, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154575000}, {"instrument": "SPX", "mid_signal": 3128839, "gamma_signal": 55645, "vega_signal": 12471976, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154580000}, {"instrument": "SPX", "mid_signal": 708338, "gamma_signal": -8867, "vega_signal": -2159132, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154580000}, {"instrument": "SPX", "mid_signal": 193345, "gamma_signal": -11830, "vega_signal": 9067061, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154585000}, {"instrument": "SPX", "mid_signal": 219980, "gamma_signal": -5768, "vega_signal": -411942, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154585000}, {"instrument": "SPX", "mid_signal": 10119260, "gamma_signal": 196381, "vega_signal": 41029788, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154590000}, {"instrument": "SPX", "mid_signal": -683855, "gamma_signal": 7723, "vega_signal": 427173, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154590000}, {"instrument": "SPX", "mid_signal": -1847445, "gamma_signal": -52940, "vega_signal": 674519, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154595000}, {"instrument": "SPX", "mid_signal": -3231816, "gamma_signal": 23737, "vega_signal": 10047330, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154595000}, {"instrument": "SPX", "mid_signal": 4905808, "gamma_signal": 69947, "vega_signal": 9407296, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154600000}, {"instrument": "SPX", "mid_signal": 743408, "gamma_signal": -18487, "vega_signal": -1292746, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154600000}, {"instrument": "SPX", "mid_signal": -2245441, "gamma_signal": -35013, "vega_signal": -1597286, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154605000}, {"instrument": "SPX", "mid_signal": 391007, "gamma_signal": -11519, "vega_signal": -903083, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154605000}, {"instrument": "SPX", "mid_signal": 1413846, "gamma_signal": 22434, "vega_signal": 10615886, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154610000}, {"instrument": "SPX", "mid_signal": -3416403, "gamma_signal": 32878, "vega_signal": 12093365, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154610000}, {"instrument": "SPX", "mid_signal": -1182591, "gamma_signal": -50438, "vega_signal": 7910245, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154615000}, {"instrument": "SPX", "mid_signal": -1008693, "gamma_signal": 4662, "vega_signal": 11234368, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154615000}, {"instrument": "SPX", "mid_signal": -2520294, "gamma_signal": -25320, "vega_signal": -1945805, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154620000}, {"instrument": "SPX", "mid_signal": 529589, "gamma_signal": -7016, "vega_signal": -6071707, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154620000}, {"instrument": "SPX", "mid_signal": -1912174, "gamma_signal": -67464, "vega_signal": -9731193, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154625000}, {"instrument": "SPX", "mid_signal": -331934, "gamma_signal": 3216, "vega_signal": 1072959, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154625000}, {"instrument": "SPX", "mid_signal": 43919, "gamma_signal": 16418, "vega_signal": -7748998, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154630000}, {"instrument": "SPX", "mid_signal": 713837, "gamma_signal": -18020, "vega_signal": -1285334, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154630000}, {"instrument": "SPX", "mid_signal": 353462, "gamma_signal": 8710, "vega_signal": -744249, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154635000}, {"instrument": "SPX", "mid_signal": 1089055, "gamma_signal": -33349, "vega_signal": -697741, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154635000}, {"instrument": "SPX", "mid_signal": 1854269, "gamma_signal": 48928, "vega_signal": 11781699, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154640000}, {"instrument": "SPX", "mid_signal": -1541192, "gamma_signal": 10784, "vega_signal": 2124728, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154640000}, {"instrument": "SPX", "mid_signal": -3668558, "gamma_signal": -57229, "vega_signal": -20159046, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154645000}, {"instrument": "SPX", "mid_signal": -322674, "gamma_signal": 687, "vega_signal": 5963693, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154645000}, {"instrument": "SPX", "mid_signal": -4279736, "gamma_signal": -54939, "vega_signal": -22427741, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773154650000}, {"instrument": "SPX", "mid_signal": 1082492, "gamma_signal": -12480, "vega_signal": -1588211, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773154650000}, {"instrument": "SPX", "mid_signal": -2034914, "gamma_signal": -20626, "vega_signal": -10325781, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154655000}, {"instrument": "SPX", "mid_signal": 534671, "gamma_signal": -19, "vega_signal": -6719931, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154655000}, {"instrument": "SPX", "mid_signal": 4051451, "gamma_signal": 74757, "vega_signal": 3899002, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154660000}, {"instrument": "SPX", "mid_signal": -517564, "gamma_signal": 12439, "vega_signal": -142863, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773154660000}, {"instrument": "SPX", "mid_signal": 1380271, "gamma_signal": -565, "vega_signal": 11397253, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154665000}, {"instrument": "SPX", "mid_signal": -79229, "gamma_signal": 9563, "vega_signal": -4016563, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154665000}, {"instrument": "SPX", "mid_signal": 3901339, "gamma_signal": 90263, "vega_signal": 20639136, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773154670000}, {"instrument": "SPX", "mid_signal": -1547834, "gamma_signal": 22697, "vega_signal": -1878271, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154670000}, {"instrument": "SPX", "mid_signal": -5236730, "gamma_signal": -110122, "vega_signal": -2434902, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154675000}, {"instrument": "SPX", "mid_signal": -87391, "gamma_signal": 7453, "vega_signal": -4816042, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154675000}, {"instrument": "SPX", "mid_signal": -4721791, "gamma_signal": -123044, "vega_signal": -3748458, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773154680000}, {"instrument": "SPX", "mid_signal": -2034980, "gamma_signal": 54470, "vega_signal": 6622653, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154680000}, {"instrument": "SPX", "mid_signal": -4209758, "gamma_signal": -60572, "vega_signal": -1177897, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154685000}, {"instrument": "SPX", "mid_signal": 674041, "gamma_signal": 21650, "vega_signal": -6925444, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154685000}, {"instrument": "SPX", "mid_signal": -2326038, "gamma_signal": -69653, "vega_signal": 13816929, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154690000}, {"instrument": "SPX", "mid_signal": -306804, "gamma_signal": 12804, "vega_signal": -2822880, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154690000}, {"instrument": "SPX", "mid_signal": 2478832, "gamma_signal": 75373, "vega_signal": 547137, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154695000}, {"instrument": "SPX", "mid_signal": -31874, "gamma_signal": 7130, "vega_signal": 982177, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154695000}, {"instrument": "SPX", "mid_signal": -619083, "gamma_signal": 9311, "vega_signal": 9249497, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154700000}, {"instrument": "SPX", "mid_signal": 321648, "gamma_signal": -12575, "vega_signal": 11179307, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154700000}, {"instrument": "SPX", "mid_signal": -278912, "gamma_signal": -9719, "vega_signal": 8096436, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154705000}, {"instrument": "SPX", "mid_signal": -1975108, "gamma_signal": 34213, "vega_signal": 2227702, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154705000}, {"instrument": "SPX", "mid_signal": -2510391, "gamma_signal": -42788, "vega_signal": 4083099, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154710000}, {"instrument": "SPX", "mid_signal": -1747937, "gamma_signal": 20401, "vega_signal": 3506116, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154710000}, {"instrument": "SPX", "mid_signal": -91277, "gamma_signal": -20026, "vega_signal": 9043336, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154715000}, {"instrument": "SPX", "mid_signal": 52303, "gamma_signal": 9685, "vega_signal": -5084009, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154715000}, {"instrument": "SPX", "mid_signal": 136726, "gamma_signal": -4145, "vega_signal": 8507325, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154720000}, {"instrument": "SPX", "mid_signal": -392849, "gamma_signal": 6880, "vega_signal": 451560, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154720000}, {"instrument": "SPX", "mid_signal": 501436, "gamma_signal": 6426, "vega_signal": 2054877, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154725000}, {"instrument": "SPX", "mid_signal": -1969102, "gamma_signal": 51270, "vega_signal": -2264155, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154725000}, {"instrument": "SPX", "mid_signal": 2122294, "gamma_signal": 77136, "vega_signal": -3146470, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154730000}, {"instrument": "SPX", "mid_signal": 391639, "gamma_signal": -6848, "vega_signal": -448072, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154730000}, {"instrument": "SPX", "mid_signal": -3578891, "gamma_signal": -92975, "vega_signal": 2653754, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154735000}, {"instrument": "SPX", "mid_signal": 172322, "gamma_signal": 142, "vega_signal": -779085, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154735000}, {"instrument": "SPX", "mid_signal": -3609542, "gamma_signal": -19837, "vega_signal": -19174067, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154740000}, {"instrument": "SPX", "mid_signal": -1539014, "gamma_signal": 18313, "vega_signal": 7205799, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154740000}, {"instrument": "SPX", "mid_signal": 18744, "gamma_signal": -13242, "vega_signal": 7956829, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154745000}, {"instrument": "SPX", "mid_signal": -331605, "gamma_signal": 11981, "vega_signal": -235142, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154745000}, {"instrument": "SPX", "mid_signal": -340494, "gamma_signal": -17311, "vega_signal": 9722329, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773154750000}, {"instrument": "SPX", "mid_signal": 841613, "gamma_signal": -16588, "vega_signal": -2778371, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154750000}, {"instrument": "SPX", "mid_signal": -1328685, "gamma_signal": -22184, "vega_signal": -8586563, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154755000}, {"instrument": "SPX", "mid_signal": 145174, "gamma_signal": -2598, "vega_signal": -210649, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154755000}, {"instrument": "SPX", "mid_signal": -2759173, "gamma_signal": -52624, "vega_signal": -3496305, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154760000}, {"instrument": "SPX", "mid_signal": -381252, "gamma_signal": 8732, "vega_signal": -4521738, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154760000}, {"instrument": "SPX", "mid_signal": 255787, "gamma_signal": 23423, "vega_signal": -7591873, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154765000}, {"instrument": "SPX", "mid_signal": 547036, "gamma_signal": -4047, "vega_signal": -3893208, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154765000}, {"instrument": "SPX", "mid_signal": 4400188, "gamma_signal": 34833, "vega_signal": 20544616, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154770000}, {"instrument": "SPX", "mid_signal": 269217, "gamma_signal": -3638, "vega_signal": -5768728, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154770000}, {"instrument": "SPX", "mid_signal": 634006, "gamma_signal": -1004, "vega_signal": 7076291, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154775000}, {"instrument": "SPX", "mid_signal": 938831, "gamma_signal": -31900, "vega_signal": -2472918, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154775000}, {"instrument": "SPX", "mid_signal": 607455, "gamma_signal": 2631, "vega_signal": 8444373, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154780000}, {"instrument": "SPX", "mid_signal": -1938443, "gamma_signal": 48276, "vega_signal": 3666284, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154780000}, {"instrument": "SPX", "mid_signal": -2766220, "gamma_signal": -34219, "vega_signal": 1282684, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154785000}, {"instrument": "SPX", "mid_signal": -1660149, "gamma_signal": 12245, "vega_signal": 7479596, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154785000}, {"instrument": "SPX", "mid_signal": -1735432, "gamma_signal": -28680, "vega_signal": 6943799, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154790000}, {"instrument": "SPX", "mid_signal": -2431221, "gamma_signal": -31319, "vega_signal": -1444621, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773154795000}, {"instrument": "SPX", "mid_signal": 640378, "gamma_signal": -15995, "vega_signal": -1462544, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773154795000}, {"instrument": "SPX", "mid_signal": 5252775, "gamma_signal": 91415, "vega_signal": 14961212, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154800000}, {"instrument": "SPX", "mid_signal": -1482846, "gamma_signal": 13769, "vega_signal": 4562327, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154800000}, {"instrument": "SPX", "mid_signal": -2743751, "gamma_signal": -49245, "vega_signal": 7500581, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773154805000}, {"instrument": "SPX", "mid_signal": -419577, "gamma_signal": 23293, "vega_signal": -3142605, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773154805000}, {"instrument": "SPX", "mid_signal": -4396714, "gamma_signal": -69792, "vega_signal": 5684558, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154810000}, {"instrument": "SPX", "mid_signal": -2088281, "gamma_signal": 50666, "vega_signal": 10181589, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154810000}, {"instrument": "SPX", "mid_signal": -1175210, "gamma_signal": -17800, "vega_signal": -798104, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773154815000}, {"instrument": "SPX", "mid_signal": -441505, "gamma_signal": -1488, "vega_signal": 269026, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773154815000}, {"instrument": "SPX", "mid_signal": 1757288, "gamma_signal": 2368, "vega_signal": 8153800, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154820000}, {"instrument": "SPX", "mid_signal": -348628, "gamma_signal": 10320, "vega_signal": 837256, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154820000}, {"instrument": "SPX", "mid_signal": -3388491, "gamma_signal": -92419, "vega_signal": 2164172, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154825000}, {"instrument": "SPX", "mid_signal": -4520337, "gamma_signal": -79554, "vega_signal": 3276966, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773154830000}, {"instrument": "SPX", "mid_signal": 1390630, "gamma_signal": -21612, "vega_signal": -9235285, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154830000}, {"instrument": "SPX", "mid_signal": -3852613, "gamma_signal": -60663, "vega_signal": 7847287, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773154835000}, {"instrument": "SPX", "mid_signal": -488740, "gamma_signal": 3548, "vega_signal": 1874348, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773154835000}, {"instrument": "SPX", "mid_signal": 1058711, "gamma_signal": 6459, "vega_signal": 10916782, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154840000}, {"instrument": "SPX", "mid_signal": -1500198, "gamma_signal": 17633, "vega_signal": 1409176, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773154840000}, {"instrument": "SPX", "mid_signal": -346606, "gamma_signal": -30594, "vega_signal": 6916688, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773154845000}, {"instrument": "SPX", "mid_signal": 1709170, "gamma_signal": -34613, "vega_signal": -332800, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154845000}, {"instrument": "SPX", "mid_signal": -2226296, "gamma_signal": 5637, "vega_signal": -136610, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773154850000}, {"instrument": "SPX", "mid_signal": 2533728, "gamma_signal": -58606, "vega_signal": -4040063, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154850000}, {"instrument": "SPX", "mid_signal": -1362346, "gamma_signal": -36603, "vega_signal": 5563227, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154855000}, {"instrument": "SPX", "mid_signal": -2800472, "gamma_signal": 52427, "vega_signal": 3565250, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773154855000}, {"instrument": "SPX", "mid_signal": -778095, "gamma_signal": -23504, "vega_signal": 6842067, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154860000}, {"instrument": "SPX", "mid_signal": 249749, "gamma_signal": -5465, "vega_signal": 489237, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154860000}, {"instrument": "SPX", "mid_signal": 3178386, "gamma_signal": 62661, "vega_signal": 12907667, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773154865000}, {"instrument": "SPX", "mid_signal": -921105, "gamma_signal": 25332, "vega_signal": 3104320, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773154865000}, {"instrument": "SPX", "mid_signal": -1329716, "gamma_signal": -105619, "vega_signal": -8225621, "option_type": "C", "stock_price": 6828.45, "utc_time": 1773154870000}, {"instrument": "SPX", "mid_signal": -766488, "gamma_signal": 14154, "vega_signal": 1254092, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773154870000}, {"instrument": "SPX", "mid_signal": 7463041, "gamma_signal": 88824, "vega_signal": 2259154, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154875000}, {"instrument": "SPX", "mid_signal": -343799, "gamma_signal": -19491, "vega_signal": 28270334, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154875000}, {"instrument": "SPX", "mid_signal": -116970, "gamma_signal": -15323, "vega_signal": -5445034, "option_type": "C", "stock_price": 6827.7, "utc_time": 1773154880000}, {"instrument": "SPX", "mid_signal": 2294580, "gamma_signal": -55850, "vega_signal": -3340788, "option_type": "P", "stock_price": 6827.7, "utc_time": 1773154880000}, {"instrument": "SPX", "mid_signal": -4187171, "gamma_signal": -80293, "vega_signal": -1016506, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154885000}, {"instrument": "SPX", "mid_signal": -78424, "gamma_signal": 1548, "vega_signal": 493464, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154885000}, {"instrument": "SPX", "mid_signal": 8670634, "gamma_signal": 163270, "vega_signal": 17287715, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154890000}, {"instrument": "SPX", "mid_signal": -1182966, "gamma_signal": 23037, "vega_signal": -3257733, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154890000}, {"instrument": "SPX", "mid_signal": 1919474, "gamma_signal": 28899, "vega_signal": 4448538, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154895000}, {"instrument": "SPX", "mid_signal": 7205, "gamma_signal": -194, "vega_signal": -31848, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773154895000}, {"instrument": "SPX", "mid_signal": -4425, "gamma_signal": 31068, "vega_signal": 999916, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154900000}, {"instrument": "SPX", "mid_signal": 979619, "gamma_signal": -14677, "vega_signal": -3880919, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154900000}, {"instrument": "SPX", "mid_signal": 794153, "gamma_signal": 12900, "vega_signal": 1282244, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154905000}, {"instrument": "SPX", "mid_signal": -373264, "gamma_signal": 27041, "vega_signal": -4691052, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154905000}, {"instrument": "SPX", "mid_signal": -6775020, "gamma_signal": -68282, "vega_signal": -28468486, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154910000}, {"instrument": "SPX", "mid_signal": 624247, "gamma_signal": -9904, "vega_signal": -1514397, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154910000}, {"instrument": "SPX", "mid_signal": -711138, "gamma_signal": -23374, "vega_signal": -1897620, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773154915000}, {"instrument": "SPX", "mid_signal": 810528, "gamma_signal": -17800, "vega_signal": -85820, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773154915000}, {"instrument": "SPX", "mid_signal": -236166, "gamma_signal": 6296, "vega_signal": -2588746, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154920000}, {"instrument": "SPX", "mid_signal": 1189715, "gamma_signal": -7031, "vega_signal": -9919900, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154920000}, {"instrument": "SPX", "mid_signal": 453667, "gamma_signal": 1014, "vega_signal": 6041601, "option_type": "C", "stock_price": 6827.7, "utc_time": 1773154925000}, {"instrument": "SPX", "mid_signal": -2120761, "gamma_signal": 29810, "vega_signal": 22478044, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154925000}, {"instrument": "SPX", "mid_signal": 2106451, "gamma_signal": 19839, "vega_signal": 350728, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154930000}, {"instrument": "SPX", "mid_signal": -240074, "gamma_signal": 4873, "vega_signal": -607780, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154930000}, {"instrument": "SPX", "mid_signal": -5464094, "gamma_signal": -122746, "vega_signal": -3505772, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154935000}, {"instrument": "SPX", "mid_signal": -4565791, "gamma_signal": 56614, "vega_signal": 12404450, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154935000}, {"instrument": "SPX", "mid_signal": -2236959, "gamma_signal": -84606, "vega_signal": -9683978, "option_type": "C", "stock_price": 6829.2, "utc_time": 1773154940000}, {"instrument": "SPX", "mid_signal": 1088109, "gamma_signal": -22767, "vega_signal": 5400886, "option_type": "P", "stock_price": 6829.2, "utc_time": 1773154940000}, {"instrument": "SPX", "mid_signal": -1778564, "gamma_signal": 893, "vega_signal": -14133941, "option_type": "C", "stock_price": 6829.2, "utc_time": 1773154945000}, {"instrument": "SPX", "mid_signal": -1790507, "gamma_signal": 44678, "vega_signal": 2162985, "option_type": "P", "stock_price": 6829.2, "utc_time": 1773154945000}, {"instrument": "SPX", "mid_signal": -1224573, "gamma_signal": -27161, "vega_signal": -728459, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154950000}, {"instrument": "SPX", "mid_signal": -612570, "gamma_signal": 11906, "vega_signal": 1686433, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154950000}, {"instrument": "SPX", "mid_signal": 8386885, "gamma_signal": 151727, "vega_signal": 16443606, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154955000}, {"instrument": "SPX", "mid_signal": -2293309, "gamma_signal": 10470, "vega_signal": 18719970, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154955000}, {"instrument": "SPX", "mid_signal": -1162559, "gamma_signal": -22876, "vega_signal": -1052969, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154960000}, {"instrument": "SPX", "mid_signal": 48062, "gamma_signal": 2806, "vega_signal": -6058678, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154960000}, {"instrument": "SPX", "mid_signal": 522860, "gamma_signal": 1331, "vega_signal": 3628655, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773154965000}, {"instrument": "SPX", "mid_signal": -399505, "gamma_signal": -1631, "vega_signal": 11210569, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773154965000}, {"instrument": "SPX", "mid_signal": 3668425, "gamma_signal": 40553, "vega_signal": 34503164, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154970000}, {"instrument": "SPX", "mid_signal": 239427, "gamma_signal": -10222, "vega_signal": 1086758, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154970000}, {"instrument": "SPX", "mid_signal": -5609656, "gamma_signal": -84981, "vega_signal": -17623926, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773154975000}, {"instrument": "SPX", "mid_signal": -625285, "gamma_signal": 11615, "vega_signal": 856833, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154975000}, {"instrument": "SPX", "mid_signal": -468410, "gamma_signal": -17197, "vega_signal": 15771582, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773154980000}, {"instrument": "SPX", "mid_signal": 4431197, "gamma_signal": -56448, "vega_signal": -2154843, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773154980000}, {"instrument": "SPX", "mid_signal": -1999952, "gamma_signal": -45705, "vega_signal": 4479974, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154985000}, {"instrument": "SPX", "mid_signal": -404876, "gamma_signal": 12453, "vega_signal": 4406, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154985000}, {"instrument": "SPX", "mid_signal": -1866006, "gamma_signal": 10679, "vega_signal": -9193174, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154990000}, {"instrument": "SPX", "mid_signal": -460520, "gamma_signal": 18078, "vega_signal": -2287319, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154990000}, {"instrument": "SPX", "mid_signal": -24150, "gamma_signal": -10760, "vega_signal": 1801572, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154995000}, {"instrument": "SPX", "mid_signal": -2086944, "gamma_signal": 38240, "vega_signal": 4812050, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154995000}, {"instrument": "SPX", "mid_signal": -1399547, "gamma_signal": -39718, "vega_signal": -2526612, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773155000000}, {"instrument": "SPX", "mid_signal": -693910, "gamma_signal": 9992, "vega_signal": 2641173, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773155000000}, {"instrument": "SPX", "mid_signal": 1166640, "gamma_signal": 60231, "vega_signal": 5580760, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773155005000}, {"instrument": "SPX", "mid_signal": 3992570, "gamma_signal": -76504, "vega_signal": -7381896, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773155005000}, {"instrument": "SPX", "mid_signal": -2343894, "gamma_signal": -27707, "vega_signal": -10982472, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155010000}, {"instrument": "SPX", "mid_signal": -4782750, "gamma_signal": 93488, "vega_signal": 9167515, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155010000}, {"instrument": "SPX", "mid_signal": -3888880, "gamma_signal": -18228, "vega_signal": -13172167, "option_type": "C", "stock_price": 6825.7, "utc_time": 1773155015000}, {"instrument": "SPX", "mid_signal": -905472, "gamma_signal": 21223, "vega_signal": 1527400, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155015000}, {"instrument": "SPX", "mid_signal": -4883166, "gamma_signal": -96390, "vega_signal": 10056166, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155020000}, {"instrument": "SPX", "mid_signal": -801790, "gamma_signal": 18823, "vega_signal": 333282, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155020000}, {"instrument": "SPX", "mid_signal": -5830587, "gamma_signal": -77052, "vega_signal": -19147195, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155025000}, {"instrument": "SPX", "mid_signal": -2122485, "gamma_signal": 43644, "vega_signal": 5084218, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155025000}, {"instrument": "SPX", "mid_signal": -5174867, "gamma_signal": -85411, "vega_signal": -14522370, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155030000}, {"instrument": "SPX", "mid_signal": -634630, "gamma_signal": 10438, "vega_signal": 755264, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155030000}, {"instrument": "SPX", "mid_signal": -83949, "gamma_signal": -7298, "vega_signal": 15155625, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155035000}, {"instrument": "SPX", "mid_signal": -948415, "gamma_signal": 12980, "vega_signal": 2589927, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155035000}, {"instrument": "SPX", "mid_signal": -125603, "gamma_signal": -10510, "vega_signal": 1380067, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155040000}, {"instrument": "SPX", "mid_signal": 660869, "gamma_signal": -12075, "vega_signal": -2134496, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155040000}, {"instrument": "SPX", "mid_signal": 3758830, "gamma_signal": 38927, "vega_signal": 24074026, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155045000}, {"instrument": "SPX", "mid_signal": -221367, "gamma_signal": 7075, "vega_signal": 610119, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155045000}, {"instrument": "SPX", "mid_signal": 3274313, "gamma_signal": 42307, "vega_signal": 12413055, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155050000}, {"instrument": "SPX", "mid_signal": -701993, "gamma_signal": 15257, "vega_signal": 1079112, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155050000}, {"instrument": "SPX", "mid_signal": 248520, "gamma_signal": -330, "vega_signal": 1129750, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155055000}, {"instrument": "SPX", "mid_signal": -1990778, "gamma_signal": 27776, "vega_signal": 8512945, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155055000}, {"instrument": "SPX", "mid_signal": -1442833, "gamma_signal": -19402, "vega_signal": 7410431, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155060000}, {"instrument": "SPX", "mid_signal": -388732, "gamma_signal": 7444, "vega_signal": 2298560, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155060000}, {"instrument": "SPX", "mid_signal": 1192115, "gamma_signal": 5541, "vega_signal": 8484003, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155065000}, {"instrument": "SPX", "mid_signal": 2403655, "gamma_signal": -62953, "vega_signal": -4620034, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155065000}, {"instrument": "SPX", "mid_signal": 1017184, "gamma_signal": 29826, "vega_signal": 520384, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155070000}, {"instrument": "SPX", "mid_signal": -119886, "gamma_signal": 3332, "vega_signal": 198109, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155070000}, {"instrument": "SPX", "mid_signal": 39677, "gamma_signal": 26184, "vega_signal": -5557999, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155075000}, {"instrument": "SPX", "mid_signal": 872684, "gamma_signal": -12997, "vega_signal": -3862115, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773155075000}, {"instrument": "SPX", "mid_signal": 121739, "gamma_signal": -15790, "vega_signal": 7853140, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155080000}, {"instrument": "SPX", "mid_signal": -28253, "gamma_signal": 359, "vega_signal": 16920, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155080000}, {"instrument": "SPX", "mid_signal": 4758658, "gamma_signal": 69146, "vega_signal": 13596222, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155085000}, {"instrument": "SPX", "mid_signal": 1049009, "gamma_signal": -28678, "vega_signal": -687869, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155085000}, {"instrument": "SPX", "mid_signal": -826094, "gamma_signal": -8269, "vega_signal": -615013, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155090000}, {"instrument": "SPX", "mid_signal": -491011, "gamma_signal": 7034, "vega_signal": 1797849, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155090000}, {"instrument": "SPX", "mid_signal": -2108855, "gamma_signal": -36497, "vega_signal": -2798930, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155095000}, {"instrument": "SPX", "mid_signal": 2445684, "gamma_signal": -60295, "vega_signal": -7166388, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155095000}, {"instrument": "SPX", "mid_signal": -885450, "gamma_signal": -12986, "vega_signal": 256373, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155100000}, {"instrument": "SPX", "mid_signal": -1532047, "gamma_signal": 19573, "vega_signal": 1187882, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155100000}, {"instrument": "SPX", "mid_signal": -1156416, "gamma_signal": -14299, "vega_signal": -992250, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155105000}, {"instrument": "SPX", "mid_signal": -639268, "gamma_signal": -18511, "vega_signal": 7495962, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155105000}, {"instrument": "SPX", "mid_signal": -6549333, "gamma_signal": -50819, "vega_signal": -20869935, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773155110000}, {"instrument": "SPX", "mid_signal": 120134, "gamma_signal": -25251, "vega_signal": 10179711, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773155110000}, {"instrument": "SPX", "mid_signal": 8271604, "gamma_signal": 178453, "vega_signal": 6215317, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155115000}, {"instrument": "SPX", "mid_signal": 3511243, "gamma_signal": -64159, "vega_signal": -7158020, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155115000}, {"instrument": "SPX", "mid_signal": -12268529, "gamma_signal": -192012, "vega_signal": -19962593, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155120000}, {"instrument": "SPX", "mid_signal": 8177453, "gamma_signal": -108120, "vega_signal": -11065977, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155120000}, {"instrument": "SPX", "mid_signal": -2264770, "gamma_signal": -44136, "vega_signal": -3919175, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155125000}, {"instrument": "SPX", "mid_signal": -1306484, "gamma_signal": 36205, "vega_signal": 1009022, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155125000}, {"instrument": "SPX", "mid_signal": -643751, "gamma_signal": -9269, "vega_signal": -3364431, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773155130000}, {"instrument": "SPX", "mid_signal": 7452631, "gamma_signal": -126468, "vega_signal": -14455478, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773155130000}, {"instrument": "SPX", "mid_signal": 3390115, "gamma_signal": 17505, "vega_signal": 13708783, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773155135000}, {"instrument": "SPX", "mid_signal": -1448013, "gamma_signal": 12640, "vega_signal": 4135854, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773155135000}, {"instrument": "SPX", "mid_signal": -2349908, "gamma_signal": -46965, "vega_signal": -6205290, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155140000}, {"instrument": "SPX", "mid_signal": -609596, "gamma_signal": 2567, "vega_signal": 4370897, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155140000}, {"instrument": "SPX", "mid_signal": -1314169, "gamma_signal": -26904, "vega_signal": -1937845, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773155145000}, {"instrument": "SPX", "mid_signal": -703818, "gamma_signal": -11198, "vega_signal": 3377770, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773155145000}, {"instrument": "SPX", "mid_signal": -1289678, "gamma_signal": -18393, "vega_signal": -4471966, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773155150000}, {"instrument": "SPX", "mid_signal": 1120923, "gamma_signal": -23140, "vega_signal": -1567382, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773155150000}, {"instrument": "SPX", "mid_signal": 2039817, "gamma_signal": 23904, "vega_signal": -13822, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773155155000}, {"instrument": "SPX", "mid_signal": -2184066, "gamma_signal": 17553, "vega_signal": 3706196, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773155155000}, {"instrument": "SPX", "mid_signal": 363033, "gamma_signal": 7455, "vega_signal": 481963, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773155160000}, {"instrument": "SPX", "mid_signal": 11316, "gamma_signal": -680, "vega_signal": 3650609, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773155160000}, {"instrument": "SPX", "mid_signal": -4503412, "gamma_signal": -47988, "vega_signal": -6783842, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773155165000}, {"instrument": "SPX", "mid_signal": 3880626, "gamma_signal": -83854, "vega_signal": -6897598, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773155165000}, {"instrument": "SPX", "mid_signal": 5590771, "gamma_signal": 127336, "vega_signal": 9585161, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773155170000}, {"instrument": "SPX", "mid_signal": 2259570, "gamma_signal": -55902, "vega_signal": 2144072, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773155170000}, {"instrument": "SPX", "mid_signal": -5621419, "gamma_signal": -95112, "vega_signal": -8725974, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155175000}, {"instrument": "SPX", "mid_signal": -1690303, "gamma_signal": 62247, "vega_signal": 1166580, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155175000}, {"instrument": "SPX", "mid_signal": -5909442, "gamma_signal": -94393, "vega_signal": -10434447, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155180000}, {"instrument": "SPX", "mid_signal": -4842850, "gamma_signal": 103857, "vega_signal": 18063282, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155180000}, {"instrument": "SPX", "mid_signal": -2314872, "gamma_signal": -30582, "vega_signal": -4206585, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155185000}, {"instrument": "SPX", "mid_signal": -306666, "gamma_signal": 70170, "vega_signal": 9533660, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155185000}, {"instrument": "SPX", "mid_signal": -6616522, "gamma_signal": -82908, "vega_signal": -8421928, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155190000}, {"instrument": "SPX", "mid_signal": -5817600, "gamma_signal": 113329, "vega_signal": 10531207, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155190000}, {"instrument": "SPX", "mid_signal": -3047879, "gamma_signal": -53348, "vega_signal": -5628027, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155195000}, {"instrument": "SPX", "mid_signal": -5501556, "gamma_signal": 106465, "vega_signal": 10803355, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155195000}, {"instrument": "SPX", "mid_signal": -3785230, "gamma_signal": -89210, "vega_signal": -7177522, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155200000}, {"instrument": "SPX", "mid_signal": -611097, "gamma_signal": -48363, "vega_signal": 6845355, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155200000}, {"instrument": "SPX", "mid_signal": 2036833, "gamma_signal": 95029, "vega_signal": -5458108, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155205000}, {"instrument": "SPX", "mid_signal": 886555, "gamma_signal": -9185, "vega_signal": -4804160, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155205000}, {"instrument": "SPX", "mid_signal": -723719, "gamma_signal": -16491, "vega_signal": -827005, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155210000}, {"instrument": "SPX", "mid_signal": -3382961, "gamma_signal": 66112, "vega_signal": 7466923, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155210000}, {"instrument": "SPX", "mid_signal": -4918286, "gamma_signal": -39522, "vega_signal": -3041173, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155215000}, {"instrument": "SPX", "mid_signal": -748317, "gamma_signal": -3692, "vega_signal": -810357, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155215000}, {"instrument": "SPX", "mid_signal": -1025630, "gamma_signal": -12039, "vega_signal": 1521046, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155220000}, {"instrument": "SPX", "mid_signal": 7368567, "gamma_signal": -115030, "vega_signal": -16093152, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155220000}, {"instrument": "SPX", "mid_signal": -453254, "gamma_signal": -10212, "vega_signal": -1228772, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155225000}, {"instrument": "SPX", "mid_signal": -580941, "gamma_signal": 17157, "vega_signal": -3209820, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155225000}, {"instrument": "SPX", "mid_signal": -9636936, "gamma_signal": -132739, "vega_signal": -8255207, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155230000}, {"instrument": "SPX", "mid_signal": 1890886, "gamma_signal": -68562, "vega_signal": -1632963, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155230000}, {"instrument": "SPX", "mid_signal": -2019798, "gamma_signal": -54279, "vega_signal": -4616688, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155235000}, {"instrument": "SPX", "mid_signal": -2639395, "gamma_signal": 59226, "vega_signal": 3068055, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155235000}, {"instrument": "SPX", "mid_signal": -405069, "gamma_signal": 12062, "vega_signal": 1433190, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155240000}, {"instrument": "SPX", "mid_signal": 1969150, "gamma_signal": -41133, "vega_signal": 3416254, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155240000}, {"instrument": "SPX", "mid_signal": -4618320, "gamma_signal": -68917, "vega_signal": -11350785, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155245000}, {"instrument": "SPX", "mid_signal": -2441203, "gamma_signal": 76748, "vega_signal": 5476513, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155245000}, {"instrument": "SPX", "mid_signal": -329559, "gamma_signal": -27396, "vega_signal": -1592874, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155250000}, {"instrument": "SPX", "mid_signal": -3293230, "gamma_signal": 78229, "vega_signal": -1039923, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155250000}, {"instrument": "SPX", "mid_signal": -722080, "gamma_signal": -24505, "vega_signal": -1527847, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155255000}, {"instrument": "SPX", "mid_signal": 146293, "gamma_signal": 3299, "vega_signal": -1415191, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155255000}, {"instrument": "SPX", "mid_signal": -246090, "gamma_signal": -8454, "vega_signal": -522055, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155260000}, {"instrument": "SPX", "mid_signal": -6163800, "gamma_signal": 41564, "vega_signal": 13947441, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155260000}, {"instrument": "SPX", "mid_signal": -1518478, "gamma_signal": -15676, "vega_signal": -1816585, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155265000}, {"instrument": "SPX", "mid_signal": 621989, "gamma_signal": -16956, "vega_signal": -12537963, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155265000}, {"instrument": "SPX", "mid_signal": 4996691, "gamma_signal": 62837, "vega_signal": 4840462, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155270000}, {"instrument": "SPX", "mid_signal": 922983, "gamma_signal": -20134, "vega_signal": -416117, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155270000}, {"instrument": "SPX", "mid_signal": -1798892, "gamma_signal": -22769, "vega_signal": -11581788, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155275000}, {"instrument": "SPX", "mid_signal": 721118, "gamma_signal": -4241, "vega_signal": -6936742, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155275000}, {"instrument": "SPX", "mid_signal": 686359, "gamma_signal": 23561, "vega_signal": 1844653, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155280000}, {"instrument": "SPX", "mid_signal": 2926656, "gamma_signal": -62467, "vega_signal": -5621970, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155280000}, {"instrument": "SPX", "mid_signal": -1818039, "gamma_signal": -24940, "vega_signal": -1660461, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155285000}, {"instrument": "SPX", "mid_signal": 1993708, "gamma_signal": -38339, "vega_signal": -3299025, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155285000}, {"instrument": "SPX", "mid_signal": 387462, "gamma_signal": 24700, "vega_signal": -4313963, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773155290000}, {"instrument": "SPX", "mid_signal": -230775, "gamma_signal": 4076, "vega_signal": 5455198, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773155290000}, {"instrument": "SPX", "mid_signal": -448279, "gamma_signal": 19822, "vega_signal": -406663, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155295000}, {"instrument": "SPX", "mid_signal": -1324759, "gamma_signal": 84105, "vega_signal": -659006, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155295000}, {"instrument": "SPX", "mid_signal": -494471, "gamma_signal": 11349, "vega_signal": 160448, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155300000}, {"instrument": "SPX", "mid_signal": -547702, "gamma_signal": 4773, "vega_signal": 53947, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155300000}, {"instrument": "SPX", "mid_signal": -631851, "gamma_signal": -22291, "vega_signal": -1327010, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155305000}, {"instrument": "SPX", "mid_signal": -947805, "gamma_signal": 25000, "vega_signal": -3330181, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155305000}, {"instrument": "SPX", "mid_signal": 297299, "gamma_signal": 1186, "vega_signal": 9591509, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155310000}, {"instrument": "SPX", "mid_signal": -3403731, "gamma_signal": 34705, "vega_signal": 24157190, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155310000}, {"instrument": "SPX", "mid_signal": 2997917, "gamma_signal": 55264, "vega_signal": 11274790, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155315000}, {"instrument": "SPX", "mid_signal": -105515, "gamma_signal": 501, "vega_signal": 57859, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155315000}, {"instrument": "SPX", "mid_signal": -2135879, "gamma_signal": -61684, "vega_signal": -3558869, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155320000}, {"instrument": "SPX", "mid_signal": -2432456, "gamma_signal": 73102, "vega_signal": 3390780, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155320000}, {"instrument": "SPX", "mid_signal": -761549, "gamma_signal": -12969, "vega_signal": -842881, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155325000}, {"instrument": "SPX", "mid_signal": 1992807, "gamma_signal": -33715, "vega_signal": -1615491, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155325000}, {"instrument": "SPX", "mid_signal": 4272124, "gamma_signal": 56581, "vega_signal": 16506011, "option_type": "C", "stock_price": 6819.55, "utc_time": 1773155330000}, {"instrument": "SPX", "mid_signal": 983241, "gamma_signal": -2198, "vega_signal": -5961576, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155330000}, {"instrument": "SPX", "mid_signal": 1342292, "gamma_signal": 21686, "vega_signal": 2233552, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773155335000}, {"instrument": "SPX", "mid_signal": 1439811, "gamma_signal": -16090, "vega_signal": -6861858, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773155335000}, {"instrument": "SPX", "mid_signal": -2268534, "gamma_signal": -35566, "vega_signal": -2338093, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155340000}, {"instrument": "SPX", "mid_signal": -1331135, "gamma_signal": 21001, "vega_signal": 1146675, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155340000}, {"instrument": "SPX", "mid_signal": -999769, "gamma_signal": -28647, "vega_signal": -4474347, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155345000}, {"instrument": "SPX", "mid_signal": 3383097, "gamma_signal": -18257, "vega_signal": -14890151, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773155345000}, {"instrument": "SPX", "mid_signal": -896034, "gamma_signal": -18264, "vega_signal": -1179244, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155350000}, {"instrument": "SPX", "mid_signal": 3726330, "gamma_signal": -79528, "vega_signal": 901883, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155350000}, {"instrument": "SPX", "mid_signal": -321999, "gamma_signal": 13835, "vega_signal": -5811317, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155355000}, {"instrument": "SPX", "mid_signal": -1389393, "gamma_signal": 21194, "vega_signal": 5031523, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155355000}, {"instrument": "SPX", "mid_signal": -2938370, "gamma_signal": 12117, "vega_signal": 390539, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155360000}, {"instrument": "SPX", "mid_signal": 870969, "gamma_signal": -14204, "vega_signal": -722995, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155360000}, {"instrument": "SPX", "mid_signal": 2858439, "gamma_signal": 64149, "vega_signal": 2483039, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155365000}, {"instrument": "SPX", "mid_signal": 3703521, "gamma_signal": -92002, "vega_signal": -6560157, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155365000}, {"instrument": "SPX", "mid_signal": 2567258, "gamma_signal": 42161, "vega_signal": 3999633, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155370000}, {"instrument": "SPX", "mid_signal": -198904, "gamma_signal": -14627, "vega_signal": 12118041, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155370000}, {"instrument": "SPX", "mid_signal": -2942660, "gamma_signal": -71961, "vega_signal": -4409591, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155375000}, {"instrument": "SPX", "mid_signal": -873796, "gamma_signal": 3378, "vega_signal": 1625729, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155375000}, {"instrument": "SPX", "mid_signal": 1748694, "gamma_signal": 41255, "vega_signal": 2536183, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155380000}, {"instrument": "SPX", "mid_signal": 655736, "gamma_signal": -11025, "vega_signal": 170179, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155380000}, {"instrument": "SPX", "mid_signal": 1180871, "gamma_signal": 19287, "vega_signal": -280934, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155385000}, {"instrument": "SPX", "mid_signal": 2055579, "gamma_signal": -43931, "vega_signal": -2804709, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155385000}, {"instrument": "SPX", "mid_signal": 52035, "gamma_signal": 531, "vega_signal": -626048, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155390000}, {"instrument": "SPX", "mid_signal": 2775638, "gamma_signal": -38050, "vega_signal": 12381331, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773155390000}, {"instrument": "SPX", "mid_signal": 460023, "gamma_signal": 5970, "vega_signal": 403752, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773155395000}, {"instrument": "SPX", "mid_signal": -3801862, "gamma_signal": 76700, "vega_signal": 9803746, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773155395000}, {"instrument": "SPX", "mid_signal": 3255031, "gamma_signal": 81372, "vega_signal": 4963908, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773155400000}, {"instrument": "SPX", "mid_signal": 1143496, "gamma_signal": -15840, "vega_signal": -3473430, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773155400000}, {"instrument": "SPX", "mid_signal": -4837857, "gamma_signal": -59840, "vega_signal": -6721061, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155405000}, {"instrument": "SPX", "mid_signal": -2477081, "gamma_signal": 74743, "vega_signal": 8320678, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773155405000}, {"instrument": "SPX", "mid_signal": -2219436, "gamma_signal": -63512, "vega_signal": -3822933, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155410000}, {"instrument": "SPX", "mid_signal": 3307601, "gamma_signal": -68031, "vega_signal": -3378887, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155410000}, {"instrument": "SPX", "mid_signal": -3120939, "gamma_signal": -44505, "vega_signal": -2533076, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155415000}, {"instrument": "SPX", "mid_signal": -6623156, "gamma_signal": 103965, "vega_signal": 16242672, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155415000}, {"instrument": "SPX", "mid_signal": -906581, "gamma_signal": -15810, "vega_signal": -81206, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155420000}, {"instrument": "SPX", "mid_signal": -2670898, "gamma_signal": 30282, "vega_signal": 3598182, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155420000}, {"instrument": "SPX", "mid_signal": -127511, "gamma_signal": -2651, "vega_signal": -3349276, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155425000}, {"instrument": "SPX", "mid_signal": -761852, "gamma_signal": 14699, "vega_signal": 3200232, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155425000}, {"instrument": "SPX", "mid_signal": -2307101, "gamma_signal": -26402, "vega_signal": -12877003, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155430000}, {"instrument": "SPX", "mid_signal": -2700863, "gamma_signal": 75426, "vega_signal": 5426090, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155430000}, {"instrument": "SPX", "mid_signal": -87104, "gamma_signal": 7386, "vega_signal": -2723119, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155435000}, {"instrument": "SPX", "mid_signal": -281343, "gamma_signal": 7375, "vega_signal": 487262, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155435000}, {"instrument": "SPX", "mid_signal": -494624, "gamma_signal": -23273, "vega_signal": -490553, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155440000}, {"instrument": "SPX", "mid_signal": 504624, "gamma_signal": -30351, "vega_signal": 4839557, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155440000}, {"instrument": "SPX", "mid_signal": -515988, "gamma_signal": -8872, "vega_signal": -570712, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155445000}, {"instrument": "SPX", "mid_signal": 2371027, "gamma_signal": -59400, "vega_signal": -5686311, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155445000}, {"instrument": "SPX", "mid_signal": 2668835, "gamma_signal": 38148, "vega_signal": 9969247, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155450000}, {"instrument": "SPX", "mid_signal": 96589, "gamma_signal": -9421, "vega_signal": 206278, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155450000}, {"instrument": "SPX", "mid_signal": 1528000, "gamma_signal": 25215, "vega_signal": 4538950, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155455000}, {"instrument": "SPX", "mid_signal": -3365646, "gamma_signal": 82270, "vega_signal": -53657, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155455000}, {"instrument": "SPX", "mid_signal": -4380879, "gamma_signal": -129797, "vega_signal": -6601823, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155460000}, {"instrument": "SPX", "mid_signal": -1830001, "gamma_signal": 34278, "vega_signal": 2788791, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155460000}, {"instrument": "SPX", "mid_signal": 2975502, "gamma_signal": 39606, "vega_signal": -324537, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155465000}, {"instrument": "SPX", "mid_signal": -2554160, "gamma_signal": 60326, "vega_signal": 4004522, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155465000}, {"instrument": "SPX", "mid_signal": -1514750, "gamma_signal": -51432, "vega_signal": -3809957, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155470000}, {"instrument": "SPX", "mid_signal": 5408788, "gamma_signal": -81497, "vega_signal": -20092274, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155470000}, {"instrument": "SPX", "mid_signal": 1170439, "gamma_signal": 7395, "vega_signal": 9277489, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155475000}, {"instrument": "SPX", "mid_signal": -959479, "gamma_signal": 5179, "vega_signal": 5658345, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155475000}, {"instrument": "SPX", "mid_signal": 619353, "gamma_signal": 9957, "vega_signal": -69417, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155480000}, {"instrument": "SPX", "mid_signal": 4511492, "gamma_signal": -97836, "vega_signal": -6249293, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155480000}, {"instrument": "SPX", "mid_signal": 887630, "gamma_signal": 3919, "vega_signal": 9040604, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155485000}, {"instrument": "SPX", "mid_signal": 4238932, "gamma_signal": -60598, "vega_signal": -4536559, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155485000}, {"instrument": "SPX", "mid_signal": 1503685, "gamma_signal": 4969, "vega_signal": 36315470, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155490000}, {"instrument": "SPX", "mid_signal": 164001, "gamma_signal": -15850, "vega_signal": 322778, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155490000}, {"instrument": "SPX", "mid_signal": 39773, "gamma_signal": -15858, "vega_signal": 7827230, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155495000}, {"instrument": "SPX", "mid_signal": -3178364, "gamma_signal": 63553, "vega_signal": 3127448, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155495000}, {"instrument": "SPX", "mid_signal": 1356573, "gamma_signal": 32236, "vega_signal": 10885464, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155500000}, {"instrument": "SPX", "mid_signal": 1803831, "gamma_signal": -41673, "vega_signal": -8497697, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155500000}, {"instrument": "SPX", "mid_signal": 1327040, "gamma_signal": 7679, "vega_signal": 11838318, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155505000}, {"instrument": "SPX", "mid_signal": 950952, "gamma_signal": -2419, "vega_signal": -795882, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155505000}, {"instrument": "SPX", "mid_signal": 5395444, "gamma_signal": 33923, "vega_signal": 28230115, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155510000}, {"instrument": "SPX", "mid_signal": -54945, "gamma_signal": 60155, "vega_signal": -3679569, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155510000}, {"instrument": "SPX", "mid_signal": 3323218, "gamma_signal": 18496, "vega_signal": 16572158, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155515000}, {"instrument": "SPX", "mid_signal": 3710300, "gamma_signal": -51460, "vega_signal": -10898504, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155515000}, {"instrument": "SPX", "mid_signal": 31955, "gamma_signal": -27734, "vega_signal": 12526755, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155520000}, {"instrument": "SPX", "mid_signal": 5540408, "gamma_signal": -104287, "vega_signal": -11777699, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155520000}, {"instrument": "SPX", "mid_signal": -880385, "gamma_signal": -23266, "vega_signal": -685409, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155525000}, {"instrument": "SPX", "mid_signal": 1419503, "gamma_signal": -16967, "vega_signal": -6832131, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155525000}, {"instrument": "SPX", "mid_signal": -3283200, "gamma_signal": -82935, "vega_signal": 78115, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155530000}, {"instrument": "SPX", "mid_signal": 1983059, "gamma_signal": -30040, "vega_signal": -2841048, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155530000}, {"instrument": "SPX", "mid_signal": 2976454, "gamma_signal": 59287, "vega_signal": 10251913, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155535000}, {"instrument": "SPX", "mid_signal": -933250, "gamma_signal": 22876, "vega_signal": -977124, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155535000}, {"instrument": "SPX", "mid_signal": -237857, "gamma_signal": 1413, "vega_signal": 1290140, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155540000}, {"instrument": "SPX", "mid_signal": 250006, "gamma_signal": 1482, "vega_signal": -5848267, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155540000}, {"instrument": "SPX", "mid_signal": 829540, "gamma_signal": 6159, "vega_signal": 3718345, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155545000}, {"instrument": "SPX", "mid_signal": 307310, "gamma_signal": -6979, "vega_signal": 1304795, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155545000}, {"instrument": "SPX", "mid_signal": 1226744, "gamma_signal": 28626, "vega_signal": 1759394, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155550000}, {"instrument": "SPX", "mid_signal": 487594, "gamma_signal": -25236, "vega_signal": -2052670, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155550000}, {"instrument": "SPX", "mid_signal": 1858909, "gamma_signal": 59890, "vega_signal": 3560054, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155555000}, {"instrument": "SPX", "mid_signal": 2624913, "gamma_signal": -65652, "vega_signal": -4274949, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155555000}, {"instrument": "SPX", "mid_signal": 14651, "gamma_signal": 946, "vega_signal": 57447, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155560000}, {"instrument": "SPX", "mid_signal": -1516090, "gamma_signal": 49181, "vega_signal": -1370640, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155560000}, {"instrument": "SPX", "mid_signal": 850782, "gamma_signal": 12545, "vega_signal": 1644875, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155565000}, {"instrument": "SPX", "mid_signal": 60000, "gamma_signal": -1575, "vega_signal": 1678436, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155565000}, {"instrument": "SPX", "mid_signal": 612201, "gamma_signal": 6052, "vega_signal": 6176745, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155570000}, {"instrument": "SPX", "mid_signal": 1703180, "gamma_signal": -27971, "vega_signal": -1667864, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155570000}, {"instrument": "SPX", "mid_signal": 2131838, "gamma_signal": 80629, "vega_signal": 4658287, "option_type": "C", "stock_price": 6819.55, "utc_time": 1773155575000}, {"instrument": "SPX", "mid_signal": -6100933, "gamma_signal": 142730, "vega_signal": 8312873, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155575000}, {"instrument": "SPX", "mid_signal": 339407, "gamma_signal": 10871, "vega_signal": 642611, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155580000}, {"instrument": "SPX", "mid_signal": 124136, "gamma_signal": -4179, "vega_signal": -236990, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155580000}, {"instrument": "SPX", "mid_signal": -4410717, "gamma_signal": -46049, "vega_signal": -18602989, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155585000}, {"instrument": "SPX", "mid_signal": -1344500, "gamma_signal": 22514, "vega_signal": 7207016, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155585000}, {"instrument": "SPX", "mid_signal": -621421, "gamma_signal": 1695, "vega_signal": -4528933, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155590000}, {"instrument": "SPX", "mid_signal": -1720701, "gamma_signal": 48504, "vega_signal": 10530113, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155590000}, {"instrument": "SPX", "mid_signal": 2993686, "gamma_signal": 69795, "vega_signal": 4395201, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773155595000}, {"instrument": "SPX", "mid_signal": 4094523, "gamma_signal": -57728, "vega_signal": -3314775, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773155595000}, {"instrument": "SPX", "mid_signal": 929732, "gamma_signal": 4951, "vega_signal": 9323918, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773155600000}, {"instrument": "SPX", "mid_signal": -1818235, "gamma_signal": 28802, "vega_signal": 4416631, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773155600000}, {"instrument": "SPX", "mid_signal": -695273, "gamma_signal": -3066, "vega_signal": -5208367, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155605000}, {"instrument": "SPX", "mid_signal": -2470781, "gamma_signal": -15540, "vega_signal": 4712347, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155605000}, {"instrument": "SPX", "mid_signal": 3842161, "gamma_signal": 21767, "vega_signal": 9890247, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155610000}, {"instrument": "SPX", "mid_signal": 1503061, "gamma_signal": -34807, "vega_signal": -3248040, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155610000}, {"instrument": "SPX", "mid_signal": -1058131, "gamma_signal": -37069, "vega_signal": 1038390, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155615000}, {"instrument": "SPX", "mid_signal": 7152023, "gamma_signal": -62133, "vega_signal": -19549172, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155615000}, {"instrument": "SPX", "mid_signal": 2722711, "gamma_signal": 37513, "vega_signal": 14283259, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155620000}, {"instrument": "SPX", "mid_signal": 809132, "gamma_signal": 7060, "vega_signal": 4536316, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155620000}, {"instrument": "SPX", "mid_signal": 1536385, "gamma_signal": -2066, "vega_signal": 9620828, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773155625000}, {"instrument": "SPX", "mid_signal": -721670, "gamma_signal": 15021, "vega_signal": 2061351, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773155625000}, {"instrument": "SPX", "mid_signal": 609058, "gamma_signal": 449, "vega_signal": 8824744, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155630000}, {"instrument": "SPX", "mid_signal": -429560, "gamma_signal": 11925, "vega_signal": 792966, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155630000}, {"instrument": "SPX", "mid_signal": 2484159, "gamma_signal": 13275, "vega_signal": 29601569, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155635000}, {"instrument": "SPX", "mid_signal": 5262765, "gamma_signal": -107602, "vega_signal": -9309807, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155635000}, {"instrument": "SPX", "mid_signal": 1890319, "gamma_signal": 27956, "vega_signal": 10484576, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773155640000}, {"instrument": "SPX", "mid_signal": -334305, "gamma_signal": 3781, "vega_signal": 1480925, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155640000}, {"instrument": "SPX", "mid_signal": -2248755, "gamma_signal": -71665, "vega_signal": 5172627, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773155645000}, {"instrument": "SPX", "mid_signal": 4525518, "gamma_signal": -89091, "vega_signal": -11294557, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155645000}, {"instrument": "SPX", "mid_signal": 692320, "gamma_signal": 6913, "vega_signal": 13564981, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155650000}, {"instrument": "SPX", "mid_signal": -915610, "gamma_signal": 23087, "vega_signal": 1505784, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155650000}, {"instrument": "SPX", "mid_signal": 1753487, "gamma_signal": -51146, "vega_signal": 34727450, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155655000}, {"instrument": "SPX", "mid_signal": 612230, "gamma_signal": -19765, "vega_signal": 1129484, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155655000}, {"instrument": "SPX", "mid_signal": 6651679, "gamma_signal": 109211, "vega_signal": 16183484, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155660000}, {"instrument": "SPX", "mid_signal": 178345, "gamma_signal": -3604, "vega_signal": -843445, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155660000}, {"instrument": "SPX", "mid_signal": 3134428, "gamma_signal": 16077, "vega_signal": 10004833, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155665000}, {"instrument": "SPX", "mid_signal": -890533, "gamma_signal": 18124, "vega_signal": 7639541, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155665000}, {"instrument": "SPX", "mid_signal": 409290, "gamma_signal": -7542, "vega_signal": 8350125, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155670000}, {"instrument": "SPX", "mid_signal": -707853, "gamma_signal": 8063, "vega_signal": 6519919, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155670000}, {"instrument": "SPX", "mid_signal": 2682771, "gamma_signal": 53348, "vega_signal": 11963430, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773155675000}, {"instrument": "SPX", "mid_signal": 6453296, "gamma_signal": -119617, "vega_signal": -7991100, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773155675000}, {"instrument": "SPX", "mid_signal": 1908302, "gamma_signal": 40663, "vega_signal": 6199633, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155680000}, {"instrument": "SPX", "mid_signal": -1020355, "gamma_signal": 22590, "vega_signal": 1485874, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155680000}, {"instrument": "SPX", "mid_signal": 2863684, "gamma_signal": 35891, "vega_signal": 15499076, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155685000}, {"instrument": "SPX", "mid_signal": 704740, "gamma_signal": -3590, "vega_signal": -7863062, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155685000}, {"instrument": "SPX", "mid_signal": 975445, "gamma_signal": 8056, "vega_signal": 8922722, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155690000}, {"instrument": "SPX", "mid_signal": -180949, "gamma_signal": -10422, "vega_signal": 10036617, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155690000}, {"instrument": "SPX", "mid_signal": 1654602, "gamma_signal": 13420, "vega_signal": 10506147, "option_type": "C", "stock_price": 6816.55, "utc_time": 1773155695000}, {"instrument": "SPX", "mid_signal": -459541, "gamma_signal": 12405, "vega_signal": 812636, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155695000}, {"instrument": "SPX", "mid_signal": -459542, "gamma_signal": -16457, "vega_signal": -1721707, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155700000}, {"instrument": "SPX", "mid_signal": -828519, "gamma_signal": 21683, "vega_signal": 1386293, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155700000}, {"instrument": "SPX", "mid_signal": -43969, "gamma_signal": -1328, "vega_signal": -77708, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155705000}, {"instrument": "SPX", "mid_signal": 535480, "gamma_signal": -4593, "vega_signal": -5692374, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155705000}, {"instrument": "SPX", "mid_signal": 1218861, "gamma_signal": 17909, "vega_signal": 9795240, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155710000}, {"instrument": "SPX", "mid_signal": -2329356, "gamma_signal": 46569, "vega_signal": 8560396, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155710000}, {"instrument": "SPX", "mid_signal": -427770, "gamma_signal": -8162, "vega_signal": -619836, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155715000}, {"instrument": "SPX", "mid_signal": -815485, "gamma_signal": 15779, "vega_signal": 887947, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155715000}, {"instrument": "SPX", "mid_signal": -163077, "gamma_signal": -4224, "vega_signal": -247686, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155720000}, {"instrument": "SPX", "mid_signal": -73176, "gamma_signal": -6821, "vega_signal": 1241530, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155720000}, {"instrument": "SPX", "mid_signal": -754198, "gamma_signal": -17735, "vega_signal": -1072697, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155725000}, {"instrument": "SPX", "mid_signal": -2222535, "gamma_signal": 42862, "vega_signal": 5436676, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155725000}, {"instrument": "SPX", "mid_signal": -7295728, "gamma_signal": -169835, "vega_signal": -10302839, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155730000}, {"instrument": "SPX", "mid_signal": -925110, "gamma_signal": 19758, "vega_signal": 1230918, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155730000}, {"instrument": "SPX", "mid_signal": -8602102, "gamma_signal": -177855, "vega_signal": -12040499, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155735000}, {"instrument": "SPX", "mid_signal": -6940182, "gamma_signal": 184916, "vega_signal": 11340208, "option_type": "P", "stock_price": 6821.05, "utc_time": 1773155735000}, {"instrument": "SPX", "mid_signal": 2143456, "gamma_signal": 65410, "vega_signal": 3212923, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155740000}, {"instrument": "SPX", "mid_signal": 2333540, "gamma_signal": -40421, "vega_signal": -2289836, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155740000}, {"instrument": "SPX", "mid_signal": 1094350, "gamma_signal": 13090, "vega_signal": 7197924, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155745000}, {"instrument": "SPX", "mid_signal": -1677731, "gamma_signal": 35282, "vega_signal": -2052699, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155745000}, {"instrument": "SPX", "mid_signal": 1420976, "gamma_signal": 41240, "vega_signal": 11060812, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155750000}, {"instrument": "SPX", "mid_signal": 2648564, "gamma_signal": -49727, "vega_signal": -6341776, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155750000}, {"instrument": "SPX", "mid_signal": 1656485, "gamma_signal": 6904, "vega_signal": 10228782, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155755000}, {"instrument": "SPX", "mid_signal": 1980077, "gamma_signal": -17687, "vega_signal": -15321623, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155755000}, {"instrument": "SPX", "mid_signal": 759468, "gamma_signal": 33381, "vega_signal": 4607821, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155760000}, {"instrument": "SPX", "mid_signal": 2986129, "gamma_signal": -33791, "vega_signal": -17224071, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155760000}, {"instrument": "SPX", "mid_signal": -300492, "gamma_signal": -9831, "vega_signal": 8112123, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155765000}, {"instrument": "SPX", "mid_signal": -46080, "gamma_signal": 760, "vega_signal": 349381, "option_type": "P", "stock_price": 6819.55, "utc_time": 1773155765000}, {"instrument": "SPX", "mid_signal": 1250668, "gamma_signal": 4787, "vega_signal": 9376091, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155770000}, {"instrument": "SPX", "mid_signal": 2474734, "gamma_signal": 63098, "vega_signal": 3870601, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155770000}, {"instrument": "SPX", "mid_signal": -3052645, "gamma_signal": -77351, "vega_signal": 4136111, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155775000}, {"instrument": "SPX", "mid_signal": 2605635, "gamma_signal": -38670, "vega_signal": -9352005, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155775000}, {"instrument": "SPX", "mid_signal": -2330496, "gamma_signal": -55928, "vega_signal": 387334, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155780000}, {"instrument": "SPX", "mid_signal": 2671993, "gamma_signal": -72564, "vega_signal": 2656817, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155780000}, {"instrument": "SPX", "mid_signal": -1468202, "gamma_signal": -2241, "vega_signal": -860670, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155785000}, {"instrument": "SPX", "mid_signal": 3572669, "gamma_signal": -72336, "vega_signal": -4347032, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155785000}, {"instrument": "SPX", "mid_signal": -3122468, "gamma_signal": -63905, "vega_signal": -16521352, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155790000}, {"instrument": "SPX", "mid_signal": -2909788, "gamma_signal": 55310, "vega_signal": 3047741, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155790000}, {"instrument": "SPX", "mid_signal": 8600666, "gamma_signal": 164509, "vega_signal": 18794483, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155795000}, {"instrument": "SPX", "mid_signal": -5094823, "gamma_signal": 62161, "vega_signal": 19844610, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155795000}, {"instrument": "SPX", "mid_signal": 7733699, "gamma_signal": 145350, "vega_signal": 20611940, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773155800000}, {"instrument": "SPX", "mid_signal": 1076288, "gamma_signal": -20134, "vega_signal": -1256186, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773155800000}, {"instrument": "SPX", "mid_signal": 4368409, "gamma_signal": 1852, "vega_signal": 35849261, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155805000}, {"instrument": "SPX", "mid_signal": 3013427, "gamma_signal": -45487, "vega_signal": -16599428, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155805000}, {"instrument": "SPX", "mid_signal": 1403810, "gamma_signal": 18136, "vega_signal": 9622728, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773155810000}, {"instrument": "SPX", "mid_signal": 187634, "gamma_signal": -81, "vega_signal": 138548, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773155810000}, {"instrument": "SPX", "mid_signal": 918359, "gamma_signal": -4897, "vega_signal": 9263211, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773155815000}, {"instrument": "SPX", "mid_signal": 1955940, "gamma_signal": -21647, "vega_signal": -378746, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773155815000}, {"instrument": "SPX", "mid_signal": 2797401, "gamma_signal": 90640, "vega_signal": 10936393, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773155820000}, {"instrument": "SPX", "mid_signal": 2804135, "gamma_signal": -60471, "vega_signal": -12215662, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773155820000}, {"instrument": "SPX", "mid_signal": -12708585, "gamma_signal": -285089, "vega_signal": -15055573, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773155825000}, {"instrument": "SPX", "mid_signal": -2725277, "gamma_signal": 70600, "vega_signal": 4793092, "option_type": "P", "stock_price": 6826.05, "utc_time": 1773155825000}, {"instrument": "SPX", "mid_signal": 1991622, "gamma_signal": 68091, "vega_signal": -6338222, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155830000}, {"instrument": "SPX", "mid_signal": 3369455, "gamma_signal": -63423, "vega_signal": -9706869, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155830000}, {"instrument": "SPX", "mid_signal": -966172, "gamma_signal": 18996, "vega_signal": 19909770, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155835000}, {"instrument": "SPX", "mid_signal": -1252484, "gamma_signal": 62335, "vega_signal": -4966523, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155835000}, {"instrument": "SPX", "mid_signal": -3087613, "gamma_signal": -15715, "vega_signal": -10838775, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155840000}, {"instrument": "SPX", "mid_signal": 4448958, "gamma_signal": -81565, "vega_signal": -7639781, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155840000}, {"instrument": "SPX", "mid_signal": -7951755, "gamma_signal": -131935, "vega_signal": -18986190, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155845000}, {"instrument": "SPX", "mid_signal": -5217957, "gamma_signal": 34533, "vega_signal": -3317680, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155845000}, {"instrument": "SPX", "mid_signal": -1070020, "gamma_signal": -56604, "vega_signal": 7349735, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155850000}, {"instrument": "SPX", "mid_signal": -2670419, "gamma_signal": 53814, "vega_signal": 2159316, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155850000}, {"instrument": "SPX", "mid_signal": -3471710, "gamma_signal": -59189, "vega_signal": 7723748, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155855000}, {"instrument": "SPX", "mid_signal": 1557166, "gamma_signal": -14142, "vega_signal": -1579363, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155855000}, {"instrument": "SPX", "mid_signal": 897478, "gamma_signal": 40794, "vega_signal": 639367, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773155860000}, {"instrument": "SPX", "mid_signal": 1057755, "gamma_signal": -32000, "vega_signal": -1315095, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155860000}, {"instrument": "SPX", "mid_signal": -4259864, "gamma_signal": -127126, "vega_signal": 2881671, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773155865000}, {"instrument": "SPX", "mid_signal": -1356253, "gamma_signal": 29464, "vega_signal": 1865359, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773155865000}, {"instrument": "SPX", "mid_signal": 1093591, "gamma_signal": -11565, "vega_signal": 8391822, "option_type": "C", "stock_price": 6825.2, "utc_time": 1773155870000}, {"instrument": "SPX", "mid_signal": 1891980, "gamma_signal": -57910, "vega_signal": -3891462, "option_type": "P", "stock_price": 6825.2, "utc_time": 1773155870000}, {"instrument": "SPX", "mid_signal": -327782, "gamma_signal": -14478, "vega_signal": -2371146, "option_type": "C", "stock_price": 6825.8, "utc_time": 1773155875000}, {"instrument": "SPX", "mid_signal": -15979, "gamma_signal": 1079, "vega_signal": 2738352, "option_type": "P", "stock_price": 6825.7, "utc_time": 1773155875000}, {"instrument": "SPX", "mid_signal": 945392, "gamma_signal": 14397, "vega_signal": 7632002, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155880000}, {"instrument": "SPX", "mid_signal": 1908237, "gamma_signal": -61211, "vega_signal": 2426178, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155880000}, {"instrument": "SPX", "mid_signal": -2466522, "gamma_signal": -48953, "vega_signal": 2507363, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155885000}, {"instrument": "SPX", "mid_signal": 3375344, "gamma_signal": -62968, "vega_signal": -3717074, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155885000}, {"instrument": "SPX", "mid_signal": -388766, "gamma_signal": -12026, "vega_signal": -9405168, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773155890000}, {"instrument": "SPX", "mid_signal": 2241655, "gamma_signal": -48421, "vega_signal": -8976678, "option_type": "P", "stock_price": 6827.7, "utc_time": 1773155890000}, {"instrument": "SPX", "mid_signal": 3392386, "gamma_signal": 74321, "vega_signal": 11560563, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155895000}, {"instrument": "SPX", "mid_signal": 1400150, "gamma_signal": -38179, "vega_signal": -2366877, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155895000}, {"instrument": "SPX", "mid_signal": 3038221, "gamma_signal": 22711, "vega_signal": 15799501, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155900000}, {"instrument": "SPX", "mid_signal": -568554, "gamma_signal": 5810, "vega_signal": 316109, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155900000}, {"instrument": "SPX", "mid_signal": -1106197, "gamma_signal": -44564, "vega_signal": 343277, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155905000}, {"instrument": "SPX", "mid_signal": 597624, "gamma_signal": -13479, "vega_signal": -792752, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155905000}, {"instrument": "SPX", "mid_signal": -3970764, "gamma_signal": -85020, "vega_signal": -6215044, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155910000}, {"instrument": "SPX", "mid_signal": -1509320, "gamma_signal": 35891, "vega_signal": 3223277, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155910000}, {"instrument": "SPX", "mid_signal": 3811661, "gamma_signal": 79511, "vega_signal": 4835466, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155915000}, {"instrument": "SPX", "mid_signal": -1005402, "gamma_signal": -42201, "vega_signal": 9657153, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155915000}, {"instrument": "SPX", "mid_signal": 3765185, "gamma_signal": 102687, "vega_signal": 6062613, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155920000}, {"instrument": "SPX", "mid_signal": 1676206, "gamma_signal": -40135, "vega_signal": -719310, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155920000}, {"instrument": "SPX", "mid_signal": -645142, "gamma_signal": -1426, "vega_signal": -167044, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773155925000}, {"instrument": "SPX", "mid_signal": -1274306, "gamma_signal": 42439, "vega_signal": -1022478, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155925000}, {"instrument": "SPX", "mid_signal": -2327825, "gamma_signal": -28144, "vega_signal": -1869217, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155930000}, {"instrument": "SPX", "mid_signal": 124047, "gamma_signal": -4553, "vega_signal": -362181, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155930000}, {"instrument": "SPX", "mid_signal": -876474, "gamma_signal": -10633, "vega_signal": -762045, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155935000}, {"instrument": "SPX", "mid_signal": 200684, "gamma_signal": -13800, "vega_signal": 957971, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155935000}, {"instrument": "SPX", "mid_signal": 2878389, "gamma_signal": 35889, "vega_signal": 3190988, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773155940000}, {"instrument": "SPX", "mid_signal": -694911, "gamma_signal": 24481, "vega_signal": 5485883, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773155940000}, {"instrument": "SPX", "mid_signal": -4954908, "gamma_signal": -92642, "vega_signal": -8805971, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155945000}, {"instrument": "SPX", "mid_signal": 671126, "gamma_signal": -13049, "vega_signal": -860025, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155945000}, {"instrument": "SPX", "mid_signal": -3424501, "gamma_signal": -93772, "vega_signal": -7620070, "option_type": "C", "stock_price": 6827.95, "utc_time": 1773155950000}, {"instrument": "SPX", "mid_signal": -1432158, "gamma_signal": 45918, "vega_signal": 3259223, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155950000}, {"instrument": "SPX", "mid_signal": 828372, "gamma_signal": 23579, "vega_signal": 2214259, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155955000}, {"instrument": "SPX", "mid_signal": -496863, "gamma_signal": 17869, "vega_signal": 586604, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155955000}, {"instrument": "SPX", "mid_signal": 1329350, "gamma_signal": 28629, "vega_signal": 1734504, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155960000}, {"instrument": "SPX", "mid_signal": 1309194, "gamma_signal": -32910, "vega_signal": -4149820, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155960000}, {"instrument": "SPX", "mid_signal": -245760, "gamma_signal": -21189, "vega_signal": -364900, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155965000}, {"instrument": "SPX", "mid_signal": 3828337, "gamma_signal": -83266, "vega_signal": -5992077, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155965000}, {"instrument": "SPX", "mid_signal": 4876825, "gamma_signal": 51777, "vega_signal": 3475528, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155970000}, {"instrument": "SPX", "mid_signal": -30576, "gamma_signal": 973, "vega_signal": 60118, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155970000}, {"instrument": "SPX", "mid_signal": 3605158, "gamma_signal": 79752, "vega_signal": 6843842, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773155975000}, {"instrument": "SPX", "mid_signal": 283055, "gamma_signal": -2373, "vega_signal": -976680, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155975000}, {"instrument": "SPX", "mid_signal": -6171168, "gamma_signal": -81603, "vega_signal": -11194271, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773155980000}, {"instrument": "SPX", "mid_signal": -3117061, "gamma_signal": 60501, "vega_signal": 7846029, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773155980000}, {"instrument": "SPX", "mid_signal": -2672797, "gamma_signal": -69092, "vega_signal": -4828113, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155985000}, {"instrument": "SPX", "mid_signal": 30572, "gamma_signal": 3634, "vega_signal": -1578239, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155985000}, {"instrument": "SPX", "mid_signal": -1353052, "gamma_signal": -33916, "vega_signal": -2012994, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155990000}, {"instrument": "SPX", "mid_signal": 2735242, "gamma_signal": -22238, "vega_signal": -3641560, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155990000}, {"instrument": "SPX", "mid_signal": -574314, "gamma_signal": -4616, "vega_signal": -2012729, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155995000}, {"instrument": "SPX", "mid_signal": 114045, "gamma_signal": -5891, "vega_signal": 1031344, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155995000}, {"instrument": "SPX", "mid_signal": -502438, "gamma_signal": -10044, "vega_signal": -614558, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156000000}, {"instrument": "SPX", "mid_signal": -89269, "gamma_signal": 1574, "vega_signal": 564934, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773156000000}, {"instrument": "SPX", "mid_signal": -1302138, "gamma_signal": -38993, "vega_signal": -3324708, "option_type": "C", "stock_price": 6827.95, "utc_time": 1773156005000}, {"instrument": "SPX", "mid_signal": 336524, "gamma_signal": -3481, "vega_signal": 162531, "option_type": "P", "stock_price": 6827.95, "utc_time": 1773156005000}, {"instrument": "SPX", "mid_signal": 13106240, "gamma_signal": 132843, "vega_signal": 9685396, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773156010000}, {"instrument": "SPX", "mid_signal": -192856, "gamma_signal": 1062, "vega_signal": 4038439, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773156010000}, {"instrument": "SPX", "mid_signal": 5195170, "gamma_signal": 88910, "vega_signal": 6783767, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156015000}, {"instrument": "SPX", "mid_signal": -3005330, "gamma_signal": 75349, "vega_signal": 4817763, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156015000}, {"instrument": "SPX", "mid_signal": -165431, "gamma_signal": -6566, "vega_signal": -1443578, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156020000}, {"instrument": "SPX", "mid_signal": 106927, "gamma_signal": -3025, "vega_signal": 1542322, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156020000}, {"instrument": "SPX", "mid_signal": 2072634, "gamma_signal": 58017, "vega_signal": 2742657, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773156025000}, {"instrument": "SPX", "mid_signal": 4240844, "gamma_signal": -102242, "vega_signal": -5190971, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773156025000}, {"instrument": "SPX", "mid_signal": 2839672, "gamma_signal": 62567, "vega_signal": 4256485, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773156030000}, {"instrument": "SPX", "mid_signal": 499361, "gamma_signal": -5146, "vega_signal": -7047199, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773156030000}, {"instrument": "SPX", "mid_signal": -471777, "gamma_signal": -5502, "vega_signal": 307878, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773156035000}, {"instrument": "SPX", "mid_signal": 1961935, "gamma_signal": -43377, "vega_signal": -2559432, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773156035000}, {"instrument": "SPX", "mid_signal": 1768602, "gamma_signal": 37132, "vega_signal": 1396092, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773156040000}, {"instrument": "SPX", "mid_signal": -1681830, "gamma_signal": 3811, "vega_signal": 51540149, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773156040000}, {"instrument": "SPX", "mid_signal": -500097, "gamma_signal": -13146, "vega_signal": -502391, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773156045000}, {"instrument": "SPX", "mid_signal": -509222, "gamma_signal": 1640, "vega_signal": 6066810, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773156045000}, {"instrument": "SPX", "mid_signal": -5925327, "gamma_signal": -158116, "vega_signal": -9973882, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773156050000}, {"instrument": "SPX", "mid_signal": -3303237, "gamma_signal": 96703, "vega_signal": 239769, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773156050000}, {"instrument": "SPX", "mid_signal": -3907986, "gamma_signal": -50032, "vega_signal": -3271257, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773156055000}, {"instrument": "SPX", "mid_signal": -3617519, "gamma_signal": 87569, "vega_signal": 3551985, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773156055000}, {"instrument": "SPX", "mid_signal": -4080789, "gamma_signal": -98748, "vega_signal": -9062345, "option_type": "C", "stock_price": 6826.8, "utc_time": 1773156060000}, {"instrument": "SPX", "mid_signal": -589023, "gamma_signal": 14342, "vega_signal": 933803, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773156060000}, {"instrument": "SPX", "mid_signal": 1128103, "gamma_signal": 58067, "vega_signal": 4319931, "option_type": "C", "stock_price": 6825.2, "utc_time": 1773156065000}, {"instrument": "SPX", "mid_signal": -2337864, "gamma_signal": 50618, "vega_signal": 6058537, "option_type": "P", "stock_price": 6825.2, "utc_time": 1773156065000}, {"instrument": "SPX", "mid_signal": -4362971, "gamma_signal": -83369, "vega_signal": -5907534, "option_type": "C", "stock_price": 6825.7, "utc_time": 1773156070000}, {"instrument": "SPX", "mid_signal": -7343136, "gamma_signal": 74848, "vega_signal": 11769879, "option_type": "P", "stock_price": 6825.7, "utc_time": 1773156070000}, {"instrument": "SPX", "mid_signal": -7284007, "gamma_signal": -109278, "vega_signal": -2099800, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156075000}, {"instrument": "SPX", "mid_signal": -415335, "gamma_signal": 5305, "vega_signal": 234665, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156075000}, {"instrument": "SPX", "mid_signal": -4143757, "gamma_signal": -72800, "vega_signal": -4433409, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156080000}, {"instrument": "SPX", "mid_signal": -5278761, "gamma_signal": 67772, "vega_signal": 20290208, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156080000}, {"instrument": "SPX", "mid_signal": 1015647, "gamma_signal": 13656, "vega_signal": -2454097, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156085000}, {"instrument": "SPX", "mid_signal": -661451, "gamma_signal": 15767, "vega_signal": 4162696, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156085000}, {"instrument": "SPX", "mid_signal": 1575512, "gamma_signal": 22597, "vega_signal": 3073684, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156090000}, {"instrument": "SPX", "mid_signal": -438078, "gamma_signal": 8528, "vega_signal": 446094, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156090000}, {"instrument": "SPX", "mid_signal": 7337794, "gamma_signal": 109144, "vega_signal": 6782197, "option_type": "C", "stock_price": 6824.2, "utc_time": 1773156095000}, {"instrument": "SPX", "mid_signal": -3997622, "gamma_signal": 115085, "vega_signal": -13489480, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156095000}, {"instrument": "SPX", "mid_signal": -967496, "gamma_signal": -6105, "vega_signal": -465561, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773156100000}, {"instrument": "SPX", "mid_signal": -1274543, "gamma_signal": 33853, "vega_signal": 9179161, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156100000}, {"instrument": "SPX", "mid_signal": 820633, "gamma_signal": -7799, "vega_signal": -304885, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773156105000}, {"instrument": "SPX", "mid_signal": -2197133, "gamma_signal": 29950, "vega_signal": 6426627, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773156105000}, {"instrument": "SPX", "mid_signal": 1229136, "gamma_signal": 52209, "vega_signal": 2906571, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773156110000}, {"instrument": "SPX", "mid_signal": -121861, "gamma_signal": 319, "vega_signal": 1753537, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773156110000}, {"instrument": "SPX", "mid_signal": -406720, "gamma_signal": -20483, "vega_signal": -1132099, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773156115000}, {"instrument": "SPX", "mid_signal": -1116443, "gamma_signal": 30553, "vega_signal": -1137441, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773156115000}, {"instrument": "SPX", "mid_signal": 145692, "gamma_signal": 8925, "vega_signal": 9959344, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773156120000}, {"instrument": "SPX", "mid_signal": -779700, "gamma_signal": 7218, "vega_signal": 2185012, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773156120000}, {"instrument": "SPX", "mid_signal": 1691785, "gamma_signal": 52131, "vega_signal": 2965026, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156125000}, {"instrument": "SPX", "mid_signal": -261414, "gamma_signal": -1934, "vega_signal": 5783978, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773156125000}, {"instrument": "SPX", "mid_signal": -648420, "gamma_signal": -2150, "vega_signal": -2236345, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156130000}, {"instrument": "SPX", "mid_signal": -3181736, "gamma_signal": 84071, "vega_signal": 4798867, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156130000}, {"instrument": "SPX", "mid_signal": 669181, "gamma_signal": -9189, "vega_signal": 9097682, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156135000}, {"instrument": "SPX", "mid_signal": 62543, "gamma_signal": 10461, "vega_signal": -5267577, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156135000}, {"instrument": "SPX", "mid_signal": -3348963, "gamma_signal": -56805, "vega_signal": -3487870, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156140000}, {"instrument": "SPX", "mid_signal": 2947032, "gamma_signal": -77233, "vega_signal": -4875132, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156140000}, {"instrument": "SPX", "mid_signal": 1070082, "gamma_signal": 26088, "vega_signal": 1528818, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156145000}, {"instrument": "SPX", "mid_signal": 1447913, "gamma_signal": -53209, "vega_signal": 3267690, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156145000}, {"instrument": "SPX", "mid_signal": -4444275, "gamma_signal": -90697, "vega_signal": -5421130, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156150000}, {"instrument": "SPX", "mid_signal": 32192, "gamma_signal": -5593, "vega_signal": 2538640, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156150000}, {"instrument": "SPX", "mid_signal": 1562428, "gamma_signal": 48336, "vega_signal": -25651837, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156155000}, {"instrument": "SPX", "mid_signal": 1057401, "gamma_signal": -19272, "vega_signal": -7986744, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156155000}, {"instrument": "SPX", "mid_signal": 6386393, "gamma_signal": 154453, "vega_signal": 10504111, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156160000}, {"instrument": "SPX", "mid_signal": 998442, "gamma_signal": -19557, "vega_signal": -2609750, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156160000}, {"instrument": "SPX", "mid_signal": -877598, "gamma_signal": -3571, "vega_signal": -5065499, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156165000}, {"instrument": "SPX", "mid_signal": -2607462, "gamma_signal": 69326, "vega_signal": -946972, "option_type": "P", "stock_price": 6824.55, "utc_time": 1773156165000}, {"instrument": "SPX", "mid_signal": -2988113, "gamma_signal": 4521, "vega_signal": -13105817, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773156170000}, {"instrument": "SPX", "mid_signal": -771680, "gamma_signal": -1185, "vega_signal": 5266533, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773156170000}, {"instrument": "SPX", "mid_signal": 3019911, "gamma_signal": 61899, "vega_signal": 4513448, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156175000}, {"instrument": "SPX", "mid_signal": -10521, "gamma_signal": 21491, "vega_signal": 5792795, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156175000}, {"instrument": "SPX", "mid_signal": 330656, "gamma_signal": 7415, "vega_signal": 438616, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773156180000}, {"instrument": "SPX", "mid_signal": 921465, "gamma_signal": -31295, "vega_signal": 2248702, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156180000}, {"instrument": "SPX", "mid_signal": 149123, "gamma_signal": 10939, "vega_signal": 587668, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773156185000}, {"instrument": "SPX", "mid_signal": 1520823, "gamma_signal": -15187, "vega_signal": -1404457, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156185000}, {"instrument": "SPX", "mid_signal": 2226919, "gamma_signal": 19267, "vega_signal": 48730590, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156190000}, {"instrument": "SPX", "mid_signal": -20873, "gamma_signal": -4904, "vega_signal": 5682073, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156190000}, {"instrument": "SPX", "mid_signal": -551596, "gamma_signal": -14907, "vega_signal": 2729424, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156195000}, {"instrument": "SPX", "mid_signal": -228480, "gamma_signal": 2636, "vega_signal": 2696688, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156195000}, {"instrument": "SPX", "mid_signal": 920848, "gamma_signal": 25403, "vega_signal": 4417939, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156200000}, {"instrument": "SPX", "mid_signal": 333885, "gamma_signal": 13674, "vega_signal": -13507212, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156200000}, {"instrument": "SPX", "mid_signal": -878977, "gamma_signal": -1375, "vega_signal": -28634495, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156205000}, {"instrument": "SPX", "mid_signal": -189820, "gamma_signal": 5695, "vega_signal": 369183, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156205000}, {"instrument": "SPX", "mid_signal": -1648655, "gamma_signal": -43654, "vega_signal": -2523682, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156210000}, {"instrument": "SPX", "mid_signal": -954419, "gamma_signal": 6766, "vega_signal": 6933870, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156210000}, {"instrument": "SPX", "mid_signal": 1435176, "gamma_signal": 58693, "vega_signal": 3222747, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156215000}, {"instrument": "SPX", "mid_signal": -1754236, "gamma_signal": 46010, "vega_signal": -3206559, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156215000}, {"instrument": "SPX", "mid_signal": -1328125, "gamma_signal": -11811, "vega_signal": -1494288, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156220000}, {"instrument": "SPX", "mid_signal": -1031408, "gamma_signal": 24526, "vega_signal": 2757043, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156220000}, {"instrument": "SPX", "mid_signal": -10327255, "gamma_signal": -125159, "vega_signal": -24883396, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156225000}, {"instrument": "SPX", "mid_signal": -1034096, "gamma_signal": 15361, "vega_signal": 11251022, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156225000}, {"instrument": "SPX", "mid_signal": 2176981, "gamma_signal": 74093, "vega_signal": 4134219, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156230000}, {"instrument": "SPX", "mid_signal": -1387494, "gamma_signal": 34074, "vega_signal": 1064215, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156230000}, {"instrument": "SPX", "mid_signal": -212466, "gamma_signal": 12723, "vega_signal": 674752, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773156235000}, {"instrument": "SPX", "mid_signal": -431362, "gamma_signal": 8610, "vega_signal": 1404116, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156235000}, {"instrument": "SPX", "mid_signal": -7390526, "gamma_signal": -143983, "vega_signal": -11252610, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156240000}, {"instrument": "SPX", "mid_signal": 710092, "gamma_signal": -19361, "vega_signal": -1310282, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156240000}, {"instrument": "SPX", "mid_signal": 357773, "gamma_signal": -17259, "vega_signal": 27947643, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773156245000}, {"instrument": "SPX", "mid_signal": -439520, "gamma_signal": 8911, "vega_signal": 504190, "option_type": "P", "stock_price": 6824.8, "utc_time": 1773156245000}, {"instrument": "SPX", "mid_signal": -289132, "gamma_signal": 23227, "vega_signal": -26293166, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156250000}, {"instrument": "SPX", "mid_signal": 645433, "gamma_signal": -33572, "vega_signal": 1464715, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156250000}, {"instrument": "SPX", "mid_signal": -911556, "gamma_signal": -1975, "vega_signal": -28672490, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156255000}, {"instrument": "SPX", "mid_signal": 1408135, "gamma_signal": -14832, "vega_signal": -11891839, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156255000}, {"instrument": "SPX", "mid_signal": 1316799, "gamma_signal": 29146, "vega_signal": 1703868, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156260000}, {"instrument": "SPX", "mid_signal": -2333844, "gamma_signal": 62619, "vega_signal": 3906110, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156260000}, {"instrument": "SPX", "mid_signal": -622868, "gamma_signal": 12529, "vega_signal": -31409077, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156265000}, {"instrument": "SPX", "mid_signal": 148481, "gamma_signal": 5289, "vega_signal": -6528910, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156265000}, {"instrument": "SPX", "mid_signal": -168397, "gamma_signal": 39573, "vega_signal": -39969123, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156270000}, {"instrument": "SPX", "mid_signal": -3373153, "gamma_signal": 72876, "vega_signal": 6533572, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156270000}, {"instrument": "SPX", "mid_signal": -547813, "gamma_signal": 6095, "vega_signal": -28195973, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156275000}, {"instrument": "SPX", "mid_signal": -2771829, "gamma_signal": 54457, "vega_signal": -2874489, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156275000}, {"instrument": "SPX", "mid_signal": 3710167, "gamma_signal": 74750, "vega_signal": 4451698, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773156280000}, {"instrument": "SPX", "mid_signal": -312374, "gamma_signal": -12886, "vega_signal": 5805398, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773156280000}, {"instrument": "SPX", "mid_signal": -3010753, "gamma_signal": 2906, "vega_signal": -37975700, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773156285000}, {"instrument": "SPX", "mid_signal": -386340, "gamma_signal": 3931, "vega_signal": 4006639, "option_type": "P", "stock_price": 6823.2, "utc_time": 1773156285000}, {"instrument": "SPX", "mid_signal": 936014, "gamma_signal": 24079, "vega_signal": 1372737, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156290000}, {"instrument": "SPX", "mid_signal": -3496215, "gamma_signal": 72786, "vega_signal": -109353, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156290000}, {"instrument": "SPX", "mid_signal": 1452144, "gamma_signal": 10024, "vega_signal": 31447184, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156295000}, {"instrument": "SPX", "mid_signal": 4053307, "gamma_signal": -78837, "vega_signal": -4457031, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156295000}, {"instrument": "SPX", "mid_signal": -557461, "gamma_signal": 8845, "vega_signal": -28051103, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156300000}, {"instrument": "SPX", "mid_signal": 107222, "gamma_signal": -9690, "vega_signal": 5367743, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156300000}, {"instrument": "SPX", "mid_signal": 340918, "gamma_signal": 20787, "vega_signal": -25479486, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773156305000}, {"instrument": "SPX", "mid_signal": 715991, "gamma_signal": -15037, "vega_signal": -871396, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156305000}, {"instrument": "SPX", "mid_signal": -29223, "gamma_signal": 17054, "vega_signal": -26031603, "option_type": "C", "stock_price": 6823.2, "utc_time": 1773156310000}, {"instrument": "SPX", "mid_signal": 1101361, "gamma_signal": -19998, "vega_signal": -1107936, "option_type": "P", "stock_price": 6823.2, "utc_time": 1773156310000}, {"instrument": "SPX", "mid_signal": -8388568, "gamma_signal": -117921, "vega_signal": -28362735, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156315000}, {"instrument": "SPX", "mid_signal": 1750402, "gamma_signal": -20460, "vega_signal": -4668971, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156315000}, {"instrument": "SPX", "mid_signal": -198339, "gamma_signal": -2618, "vega_signal": -158769, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156320000}, {"instrument": "SPX", "mid_signal": -864708, "gamma_signal": 17241, "vega_signal": -1935177, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156320000}, {"instrument": "SPX", "mid_signal": -1082357, "gamma_signal": -32751, "vega_signal": -1840737, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156325000}, {"instrument": "SPX", "mid_signal": -1240497, "gamma_signal": 22734, "vega_signal": 2207075, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156325000}, {"instrument": "SPX", "mid_signal": -610534, "gamma_signal": -11323, "vega_signal": -3912672, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156330000}, {"instrument": "SPX", "mid_signal": 261256, "gamma_signal": -12568, "vega_signal": 6119742, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156330000}, {"instrument": "SPX", "mid_signal": 507596, "gamma_signal": 13358, "vega_signal": 761621, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156335000}, {"instrument": "SPX", "mid_signal": -932987, "gamma_signal": 17567, "vega_signal": 1916837, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156335000}, {"instrument": "SPX", "mid_signal": 532891, "gamma_signal": 13517, "vega_signal": 770885, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156340000}, {"instrument": "SPX", "mid_signal": -474192, "gamma_signal": -2223, "vega_signal": 8241239, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156340000}, {"instrument": "SPX", "mid_signal": 3193674, "gamma_signal": 73229, "vega_signal": 3408699, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156345000}, {"instrument": "SPX", "mid_signal": -327727, "gamma_signal": 14340, "vega_signal": -8239424, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156345000}, {"instrument": "SPX", "mid_signal": -786676, "gamma_signal": -5313, "vega_signal": -6800264, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156350000}, {"instrument": "SPX", "mid_signal": -436067, "gamma_signal": 9600, "vega_signal": -2548163, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156350000}, {"instrument": "SPX", "mid_signal": 1030972, "gamma_signal": 6036, "vega_signal": 5216559, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156355000}, {"instrument": "SPX", "mid_signal": 353121, "gamma_signal": -7335, "vega_signal": -423513, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156355000}, {"instrument": "SPX", "mid_signal": 270907, "gamma_signal": 7470, "vega_signal": 1107023, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156360000}, {"instrument": "SPX", "mid_signal": -790071, "gamma_signal": 13525, "vega_signal": -489605, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773156360000}, {"instrument": "SPX", "mid_signal": -3531948, "gamma_signal": -42385, "vega_signal": -2725713, "option_type": "C", "stock_price": 6822.3, "utc_time": 1773156365000}, {"instrument": "SPX", "mid_signal": 1295436, "gamma_signal": -24393, "vega_signal": -7447892, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773156365000}, {"instrument": "SPX", "mid_signal": 621355, "gamma_signal": 4190, "vega_signal": -492819, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156370000}, {"instrument": "SPX", "mid_signal": -7900138, "gamma_signal": 104756, "vega_signal": 19564130, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156370000}, {"instrument": "SPX", "mid_signal": -2862634, "gamma_signal": -74828, "vega_signal": -4276406, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156375000}, {"instrument": "SPX", "mid_signal": -595478, "gamma_signal": 7511, "vega_signal": 2176268, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156375000}, {"instrument": "SPX", "mid_signal": 18544, "gamma_signal": -5918, "vega_signal": 532292, "option_type": "C", "stock_price": 6824.2, "utc_time": 1773156380000}, {"instrument": "SPX", "mid_signal": -3061426, "gamma_signal": 25921, "vega_signal": 10229231, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156380000}, {"instrument": "SPX", "mid_signal": -572485, "gamma_signal": -14964, "vega_signal": -855219, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156385000}, {"instrument": "SPX", "mid_signal": 556881, "gamma_signal": -21253, "vega_signal": -1685870, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156385000}, {"instrument": "SPX", "mid_signal": -39214, "gamma_signal": -2577, "vega_signal": -153237, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156390000}, {"instrument": "SPX", "mid_signal": -2724078, "gamma_signal": 21173, "vega_signal": 960210, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156390000}, {"instrument": "SPX", "mid_signal": 1291295, "gamma_signal": 20181, "vega_signal": 1238454, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156395000}, {"instrument": "SPX", "mid_signal": -285174, "gamma_signal": 7098, "vega_signal": 427270, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156395000}, {"instrument": "SPX", "mid_signal": 1377967, "gamma_signal": 17765, "vega_signal": 1117861, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156400000}, {"instrument": "SPX", "mid_signal": -692981, "gamma_signal": -3705, "vega_signal": 12904896, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156405000}, {"instrument": "SPX", "mid_signal": -1669960, "gamma_signal": 29925, "vega_signal": 5971891, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156405000}, {"instrument": "SPX", "mid_signal": -5241930, "gamma_signal": -121288, "vega_signal": -35422609, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156410000}, {"instrument": "SPX", "mid_signal": -357985, "gamma_signal": 7519, "vega_signal": 435685, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156410000}, {"instrument": "SPX", "mid_signal": 1070868, "gamma_signal": 18752, "vega_signal": 1136265, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156415000}, {"instrument": "SPX", "mid_signal": 856049, "gamma_signal": -14427, "vega_signal": -10580700, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156415000}, {"instrument": "SPX", "mid_signal": -671929, "gamma_signal": 10945, "vega_signal": -27966838, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156420000}, {"instrument": "SPX", "mid_signal": -1573284, "gamma_signal": 30702, "vega_signal": 2751321, "option_type": "P", "stock_price": 6824.55, "utc_time": 1773156420000}, {"instrument": "SPX", "mid_signal": -4102777, "gamma_signal": -74108, "vega_signal": -32429691, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1773156425000}, {"instrument": "SPX", "mid_signal": -226194, "gamma_signal": 13755, "vega_signal": -27753768, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156430000}, {"instrument": "SPX", "mid_signal": 257343, "gamma_signal": 4551, "vega_signal": -891458, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156430000}, {"instrument": "SPX", "mid_signal": -1717766, "gamma_signal": -13784, "vega_signal": -28073443, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156435000}, {"instrument": "SPX", "mid_signal": -737263, "gamma_signal": 15965, "vega_signal": 909686, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156435000}, {"instrument": "SPX", "mid_signal": -808449, "gamma_signal": 8911, "vega_signal": -28096950, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156440000}, {"instrument": "SPX", "mid_signal": -1574591, "gamma_signal": 53832, "vega_signal": 2837279, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156440000}, {"instrument": "SPX", "mid_signal": 1841070, "gamma_signal": 1759, "vega_signal": -22996351, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156445000}, {"instrument": "SPX", "mid_signal": 370771, "gamma_signal": -7751, "vega_signal": -1540459, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156445000}, {"instrument": "SPX", "mid_signal": 1233704, "gamma_signal": 72855, "vega_signal": -24249214, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156450000}, {"instrument": "SPX", "mid_signal": 498591, "gamma_signal": -7623, "vega_signal": -3194703, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156450000}, {"instrument": "SPX", "mid_signal": -877594, "gamma_signal": -1377, "vega_signal": -28620152, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156455000}, {"instrument": "SPX", "mid_signal": 511974, "gamma_signal": -6677, "vega_signal": -4801665, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156455000}, {"instrument": "SPX", "mid_signal": -1942300, "gamma_signal": -73226, "vega_signal": 24372526, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156460000}, {"instrument": "SPX", "mid_signal": -1152812, "gamma_signal": 25076, "vega_signal": 1426781, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156460000}, {"instrument": "SPX", "mid_signal": -877659, "gamma_signal": -1377, "vega_signal": -28622249, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156465000}, {"instrument": "SPX", "mid_signal": 2538488, "gamma_signal": -46749, "vega_signal": -4576467, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156465000}, {"instrument": "SPX", "mid_signal": -1452604, "gamma_signal": -16430, "vega_signal": -29474315, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156470000}, {"instrument": "SPX", "mid_signal": 745, "gamma_signal": -3, "vega_signal": -23849, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156470000}, {"instrument": "SPX", "mid_signal": -973634, "gamma_signal": -5561, "vega_signal": -28518849, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156475000}, {"instrument": "SPX", "mid_signal": -725220, "gamma_signal": 12767, "vega_signal": 743651, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156475000}, {"instrument": "SPX", "mid_signal": 3039108, "gamma_signal": 40819, "vega_signal": 6689998, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156480000}, {"instrument": "SPX", "mid_signal": 318939, "gamma_signal": -7413, "vega_signal": -433487, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156480000}, {"instrument": "SPX", "mid_signal": -1504330, "gamma_signal": -6276, "vega_signal": -30504756, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156485000}, {"instrument": "SPX", "mid_signal": 325427, "gamma_signal": -690, "vega_signal": -5971825, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156485000}, {"instrument": "SPX", "mid_signal": -210056, "gamma_signal": -24903, "vega_signal": 2906973, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156490000}, {"instrument": "SPX", "mid_signal": 41343, "gamma_signal": -2773, "vega_signal": 361156, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156490000}, {"instrument": "SPX", "mid_signal": -800592, "gamma_signal": -1187, "vega_signal": -28593494, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156495000}, {"instrument": "SPX", "mid_signal": 705995, "gamma_signal": -10712, "vega_signal": 3290964, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156495000}, {"instrument": "SPX", "mid_signal": -1207549, "gamma_signal": -20600, "vega_signal": -1221312, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156500000}, {"instrument": "SPX", "mid_signal": 1753746, "gamma_signal": -20676, "vega_signal": -1061894, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156500000}, {"instrument": "SPX", "mid_signal": 1022240, "gamma_signal": 7234, "vega_signal": 28937350, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156505000}, {"instrument": "SPX", "mid_signal": -342461, "gamma_signal": 7705, "vega_signal": 709221, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156505000}, {"instrument": "SPX", "mid_signal": -732817, "gamma_signal": 1449, "vega_signal": -27853463, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156510000}, {"instrument": "SPX", "mid_signal": -889568, "gamma_signal": 9538, "vega_signal": 3152261, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156510000}, {"instrument": "SPX", "mid_signal": -37314, "gamma_signal": -1748, "vega_signal": -185574, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156515000}, {"instrument": "SPX", "mid_signal": 596356, "gamma_signal": -13399, "vega_signal": -741939, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156515000}, {"instrument": "SPX", "mid_signal": 45465, "gamma_signal": -220, "vega_signal": -34494, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156520000}, {"instrument": "SPX", "mid_signal": 263848, "gamma_signal": -4448, "vega_signal": 991311, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156520000}, {"instrument": "SPX", "mid_signal": 4287785, "gamma_signal": 30237, "vega_signal": 17702642, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156525000}, {"instrument": "SPX", "mid_signal": -1100214, "gamma_signal": 29382, "vega_signal": -4250404, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156525000}, {"instrument": "SPX", "mid_signal": -1388070, "gamma_signal": -12249, "vega_signal": -9298007, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156530000}, {"instrument": "SPX", "mid_signal": 248135, "gamma_signal": -6755, "vega_signal": -408449, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156530000}, {"instrument": "SPX", "mid_signal": -869058, "gamma_signal": -26901, "vega_signal": -1478689, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156535000}, {"instrument": "SPX", "mid_signal": 91039, "gamma_signal": -13299, "vega_signal": 911501, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156535000}, {"instrument": "SPX", "mid_signal": 1817491, "gamma_signal": 386, "vega_signal": -27021820, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156540000}, {"instrument": "SPX", "mid_signal": -493871, "gamma_signal": 15291, "vega_signal": -15822, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156540000}, {"instrument": "SPX", "mid_signal": -495088, "gamma_signal": -10482, "vega_signal": -603329, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156545000}, {"instrument": "SPX", "mid_signal": -2718878, "gamma_signal": 54512, "vega_signal": 9924134, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156545000}, {"instrument": "SPX", "mid_signal": -1822607, "gamma_signal": -38412, "vega_signal": 469035, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156550000}, {"instrument": "SPX", "mid_signal": 4804219, "gamma_signal": -69636, "vega_signal": -630868, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156550000}, {"instrument": "SPX", "mid_signal": -287646, "gamma_signal": 45706, "vega_signal": -24327804, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156555000}, {"instrument": "SPX", "mid_signal": -770113, "gamma_signal": 15260, "vega_signal": 738661, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156555000}, {"instrument": "SPX", "mid_signal": -2223779, "gamma_signal": -44100, "vega_signal": -3372528, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156560000}, {"instrument": "SPX", "mid_signal": -1766476, "gamma_signal": 36392, "vega_signal": 4767264, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156560000}, {"instrument": "SPX", "mid_signal": -1054029, "gamma_signal": -11778, "vega_signal": -2973514, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156565000}, {"instrument": "SPX", "mid_signal": 1369968, "gamma_signal": -17188, "vega_signal": -96262, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156565000}, {"instrument": "SPX", "mid_signal": -531964, "gamma_signal": 9691, "vega_signal": -30364926, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156570000}, {"instrument": "SPX", "mid_signal": 609085, "gamma_signal": -7173, "vega_signal": -1631846, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156570000}, {"instrument": "SPX", "mid_signal": -1279059, "gamma_signal": -8505, "vega_signal": -29049772, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156575000}, {"instrument": "SPX", "mid_signal": 103212, "gamma_signal": -6829, "vega_signal": 2610626, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156575000}, {"instrument": "SPX", "mid_signal": -878449, "gamma_signal": -1377, "vega_signal": -28626190, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156580000}, {"instrument": "SPX", "mid_signal": 200149, "gamma_signal": -4860, "vega_signal": -1639988, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156580000}, {"instrument": "SPX", "mid_signal": -1205772, "gamma_signal": -8969, "vega_signal": -29057470, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156585000}, {"instrument": "SPX", "mid_signal": 1314099, "gamma_signal": -17183, "vega_signal": -3617083, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156585000}, {"instrument": "SPX", "mid_signal": -2061409, "gamma_signal": -24492, "vega_signal": -167735, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156590000}, {"instrument": "SPX", "mid_signal": -125010, "gamma_signal": 4264, "vega_signal": 288654, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156590000}, {"instrument": "SPX", "mid_signal": -965907, "gamma_signal": -5722, "vega_signal": -28843088, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156595000}, {"instrument": "SPX", "mid_signal": 221150, "gamma_signal": -6396, "vega_signal": -390093, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156595000}, {"instrument": "SPX", "mid_signal": -246252, "gamma_signal": 13368, "vega_signal": -29711951, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156600000}, {"instrument": "SPX", "mid_signal": -712607, "gamma_signal": 19635, "vega_signal": 453883, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156600000}, {"instrument": "SPX", "mid_signal": 1018249, "gamma_signal": 31284, "vega_signal": 1022237, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156605000}, {"instrument": "SPX", "mid_signal": -2417094, "gamma_signal": 64463, "vega_signal": 3833328, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156605000}, {"instrument": "SPX", "mid_signal": 451114, "gamma_signal": 14412, "vega_signal": 784184, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156610000}, {"instrument": "SPX", "mid_signal": 322559, "gamma_signal": -7532, "vega_signal": -431861, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156610000}, {"instrument": "SPX", "mid_signal": 2535866, "gamma_signal": 37280, "vega_signal": 2209112, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156615000}, {"instrument": "SPX", "mid_signal": 631520, "gamma_signal": -16846, "vega_signal": -1035849, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156615000}, {"instrument": "SPX", "mid_signal": 643426, "gamma_signal": 15301, "vega_signal": 863453, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156620000}, {"instrument": "SPX", "mid_signal": 103861, "gamma_signal": -7555, "vega_signal": -296384, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156620000}, {"instrument": "SPX", "mid_signal": 3789744, "gamma_signal": 86338, "vega_signal": 4056947, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156625000}, {"instrument": "SPX", "mid_signal": 2993342, "gamma_signal": -87377, "vega_signal": -5375818, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156625000}, {"instrument": "SPX", "mid_signal": -3940538, "gamma_signal": -40770, "vega_signal": -59467009, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156630000}, {"instrument": "SPX", "mid_signal": -572253, "gamma_signal": 2737, "vega_signal": -1379454, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156630000}, {"instrument": "SPX", "mid_signal": 578408, "gamma_signal": 5754, "vega_signal": 370748, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156635000}, {"instrument": "SPX", "mid_signal": -61992, "gamma_signal": 2372, "vega_signal": 177432, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156635000}, {"instrument": "SPX", "mid_signal": -1575132, "gamma_signal": -48377, "vega_signal": -1802388, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156640000}, {"instrument": "SPX", "mid_signal": 1313611, "gamma_signal": -28790, "vega_signal": -1653353, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156640000}, {"instrument": "SPX", "mid_signal": -657309, "gamma_signal": -23081, "vega_signal": -1268172, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156645000}, {"instrument": "SPX", "mid_signal": 3596317, "gamma_signal": -76390, "vega_signal": -4319159, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156645000}, {"instrument": "SPX", "mid_signal": -734428, "gamma_signal": -5523, "vega_signal": -30068379, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156650000}, {"instrument": "SPX", "mid_signal": -2753788, "gamma_signal": 60215, "vega_signal": 378553, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156650000}, {"instrument": "SPX", "mid_signal": -630392, "gamma_signal": -3914, "vega_signal": -3901672, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156655000}, {"instrument": "SPX", "mid_signal": -2336180, "gamma_signal": 41376, "vega_signal": 10054689, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773156655000}, {"instrument": "SPX", "mid_signal": -2011303, "gamma_signal": -61813, "vega_signal": -1261554, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156660000}, {"instrument": "SPX", "mid_signal": 7045174, "gamma_signal": -149665, "vega_signal": -10407834, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156660000}, {"instrument": "SPX", "mid_signal": 1582763, "gamma_signal": 50043, "vega_signal": -25654329, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156665000}, {"instrument": "SPX", "mid_signal": -350579, "gamma_signal": 19601, "vega_signal": 1617182, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156665000}, {"instrument": "SPX", "mid_signal": -1198715, "gamma_signal": -3074, "vega_signal": -33378772, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156670000}, {"instrument": "SPX", "mid_signal": -164270, "gamma_signal": 6086, "vega_signal": 435007, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773156670000}, {"instrument": "SPX", "mid_signal": -779348, "gamma_signal": 8716, "vega_signal": -28104276, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156675000}, {"instrument": "SPX", "mid_signal": -1088233, "gamma_signal": 27864, "vega_signal": 1646768, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156675000}, {"instrument": "SPX", "mid_signal": -2284038, "gamma_signal": -42372, "vega_signal": -2475242, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156680000}, {"instrument": "SPX", "mid_signal": -3425504, "gamma_signal": 72419, "vega_signal": 5955968, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156680000}, {"instrument": "SPX", "mid_signal": 116545, "gamma_signal": -13911, "vega_signal": -3287923, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773156685000}, {"instrument": "SPX", "mid_signal": -5109151, "gamma_signal": 106894, "vega_signal": 12916962, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773156685000}, {"instrument": "SPX", "mid_signal": -1848408, "gamma_signal": -40799, "vega_signal": -2332692, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773156690000}, {"instrument": "SPX", "mid_signal": -171839, "gamma_signal": 1226, "vega_signal": -355648, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773156690000}, {"instrument": "SPX", "mid_signal": -1085955, "gamma_signal": 551, "vega_signal": -9008440, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773156695000}, {"instrument": "SPX", "mid_signal": -2908664, "gamma_signal": 68994, "vega_signal": 4964043, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773156695000}, {"instrument": "SPX", "mid_signal": -5911505, "gamma_signal": -148217, "vega_signal": -8282111, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156700000}, {"instrument": "SPX", "mid_signal": -1100190, "gamma_signal": 30424, "vega_signal": 898918, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156700000}, {"instrument": "SPX", "mid_signal": 1127727, "gamma_signal": 42203, "vega_signal": 2827216, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773156705000}, {"instrument": "SPX", "mid_signal": 955318, "gamma_signal": -25354, "vega_signal": -1507803, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156705000}, {"instrument": "SPX", "mid_signal": 32050, "gamma_signal": -9732, "vega_signal": -516134, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156710000}, {"instrument": "SPX", "mid_signal": 1265408, "gamma_signal": -22571, "vega_signal": -2662814, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773156710000}, {"instrument": "SPX", "mid_signal": 982595, "gamma_signal": 30568, "vega_signal": 2565744, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773156715000}, {"instrument": "SPX", "mid_signal": 1036041, "gamma_signal": -24748, "vega_signal": -1389620, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773156715000}, {"instrument": "SPX", "mid_signal": -4754407, "gamma_signal": -71939, "vega_signal": -11415589, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773156720000}, {"instrument": "SPX", "mid_signal": 3613518, "gamma_signal": -98951, "vega_signal": -5568223, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773156720000}, {"instrument": "SPX", "mid_signal": -185834, "gamma_signal": 15789, "vega_signal": 757347, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773156725000}, {"instrument": "SPX", "mid_signal": -6696878, "gamma_signal": 143495, "vega_signal": 9781958, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156725000}, {"instrument": "SPX", "mid_signal": -5574067, "gamma_signal": -181400, "vega_signal": 3475894, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156730000}, {"instrument": "SPX", "mid_signal": 7351160, "gamma_signal": -112603, "vega_signal": -21635871, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156730000}, {"instrument": "SPX", "mid_signal": -625536, "gamma_signal": -32087, "vega_signal": -1682558, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156735000}, {"instrument": "SPX", "mid_signal": -3693018, "gamma_signal": 63815, "vega_signal": 9610870, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156735000}, {"instrument": "SPX", "mid_signal": 2277468, "gamma_signal": 27929, "vega_signal": 4112932, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156740000}, {"instrument": "SPX", "mid_signal": -1493161, "gamma_signal": 11294, "vega_signal": 829454, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156740000}, {"instrument": "SPX", "mid_signal": -1611405, "gamma_signal": -26286, "vega_signal": -3391488, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156745000}, {"instrument": "SPX", "mid_signal": -3641889, "gamma_signal": 93210, "vega_signal": 7506904, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156745000}, {"instrument": "SPX", "mid_signal": 5131916, "gamma_signal": 100682, "vega_signal": 6576350, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156750000}, {"instrument": "SPX", "mid_signal": -114521, "gamma_signal": -6680, "vega_signal": 1349367, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156750000}, {"instrument": "SPX", "mid_signal": -2778049, "gamma_signal": -71000, "vega_signal": -6641428, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156755000}, {"instrument": "SPX", "mid_signal": 5116055, "gamma_signal": -135687, "vega_signal": -8096075, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156755000}, {"instrument": "SPX", "mid_signal": -480992, "gamma_signal": -25945, "vega_signal": 589927, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156760000}, {"instrument": "SPX", "mid_signal": -1961039, "gamma_signal": 14031, "vega_signal": 5743470, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773156760000}, {"instrument": "SPX", "mid_signal": 937165, "gamma_signal": 14679, "vega_signal": 603908, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773156765000}, {"instrument": "SPX", "mid_signal": 1108798, "gamma_signal": -28408, "vega_signal": 337365, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773156765000}, {"instrument": "SPX", "mid_signal": -3398826, "gamma_signal": -75402, "vega_signal": -5081659, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773156770000}, {"instrument": "SPX", "mid_signal": -1777933, "gamma_signal": 34682, "vega_signal": 1374271, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156770000}, {"instrument": "SPX", "mid_signal": -780638, "gamma_signal": -15858, "vega_signal": -6363525, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156775000}, {"instrument": "SPX", "mid_signal": -1177586, "gamma_signal": 9672, "vega_signal": 7433355, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156775000}, {"instrument": "SPX", "mid_signal": -600563, "gamma_signal": -18312, "vega_signal": -992812, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156780000}, {"instrument": "SPX", "mid_signal": 3525956, "gamma_signal": -35994, "vega_signal": -19460896, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156780000}, {"instrument": "SPX", "mid_signal": 2238943, "gamma_signal": 49004, "vega_signal": 2766098, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156785000}, {"instrument": "SPX", "mid_signal": 508989, "gamma_signal": 15361, "vega_signal": 5486538, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773156785000}, {"instrument": "SPX", "mid_signal": 304898, "gamma_signal": -13694, "vega_signal": -25056, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156790000}, {"instrument": "SPX", "mid_signal": 126866, "gamma_signal": 9711, "vega_signal": 1003130, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156790000}, {"instrument": "SPX", "mid_signal": -137571, "gamma_signal": 3516, "vega_signal": 143283, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156795000}, {"instrument": "SPX", "mid_signal": 1967956, "gamma_signal": -35779, "vega_signal": -4438533, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156795000}, {"instrument": "SPX", "mid_signal": -4787667, "gamma_signal": -72933, "vega_signal": -4335412, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156800000}, {"instrument": "SPX", "mid_signal": -507337, "gamma_signal": -9320, "vega_signal": -1512782, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156800000}, {"instrument": "SPX", "mid_signal": -182485, "gamma_signal": 7299, "vega_signal": 331141, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156805000}, {"instrument": "SPX", "mid_signal": 2333486, "gamma_signal": -56883, "vega_signal": -3367319, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156805000}, {"instrument": "SPX", "mid_signal": -191955, "gamma_signal": -9797, "vega_signal": 1780901, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156810000}, {"instrument": "SPX", "mid_signal": 2005466, "gamma_signal": -72229, "vega_signal": -4325497, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156810000}, {"instrument": "SPX", "mid_signal": -178896, "gamma_signal": -6645, "vega_signal": -351242, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156815000}, {"instrument": "SPX", "mid_signal": -813855, "gamma_signal": 10625, "vega_signal": 1763574, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156815000}, {"instrument": "SPX", "mid_signal": -1592039, "gamma_signal": -63382, "vega_signal": -345334, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773156820000}, {"instrument": "SPX", "mid_signal": -452965, "gamma_signal": 11437, "vega_signal": 743720, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773156820000}, {"instrument": "SPX", "mid_signal": 7293415, "gamma_signal": 158263, "vega_signal": -8950916, "option_type": "C", "stock_price": 6820.2, "utc_time": 1773156825000}, {"instrument": "SPX", "mid_signal": 854398, "gamma_signal": -908, "vega_signal": -3525597, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773156825000}, {"instrument": "SPX", "mid_signal": 1038273, "gamma_signal": 48511, "vega_signal": -25804936, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156830000}, {"instrument": "SPX", "mid_signal": -28336, "gamma_signal": 1111, "vega_signal": 95821, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156830000}, {"instrument": "SPX", "mid_signal": -1121941, "gamma_signal": 2123, "vega_signal": -28413734, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773156835000}, {"instrument": "SPX", "mid_signal": -106705, "gamma_signal": 10222, "vega_signal": -179173, "option_type": "P", "stock_price": 6819.7, "utc_time": 1773156835000}, {"instrument": "SPX", "mid_signal": -1239937, "gamma_signal": -8860, "vega_signal": -28970327, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156840000}, {"instrument": "SPX", "mid_signal": -4435671, "gamma_signal": 75171, "vega_signal": 9023235, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156840000}, {"instrument": "SPX", "mid_signal": 1417405, "gamma_signal": 16640, "vega_signal": 29377204, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156845000}, {"instrument": "SPX", "mid_signal": -182505, "gamma_signal": -2899, "vega_signal": 3104491, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156845000}, {"instrument": "SPX", "mid_signal": -321155, "gamma_signal": 2371, "vega_signal": 75023, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156850000}, {"instrument": "SPX", "mid_signal": 3606486, "gamma_signal": -99052, "vega_signal": -5805183, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156850000}, {"instrument": "SPX", "mid_signal": -745421, "gamma_signal": 20447, "vega_signal": -55807318, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156855000}, {"instrument": "SPX", "mid_signal": 407436, "gamma_signal": -11000, "vega_signal": 3145, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156855000}, {"instrument": "SPX", "mid_signal": -1475451, "gamma_signal": -2814, "vega_signal": -18214525, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156860000}, {"instrument": "SPX", "mid_signal": -65863, "gamma_signal": 2137, "vega_signal": 1601525, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156860000}, {"instrument": "SPX", "mid_signal": -28563, "gamma_signal": 8464, "vega_signal": -6426943, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156865000}, {"instrument": "SPX", "mid_signal": 3659911, "gamma_signal": -65445, "vega_signal": -4586042, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156865000}, {"instrument": "SPX", "mid_signal": -4714647, "gamma_signal": -20409, "vega_signal": -45687280, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156870000}, {"instrument": "SPX", "mid_signal": -626117, "gamma_signal": 4151, "vega_signal": 938267, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156870000}, {"instrument": "SPX", "mid_signal": -927569, "gamma_signal": -4503, "vega_signal": -28713745, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156875000}, {"instrument": "SPX", "mid_signal": -2506698, "gamma_signal": 29652, "vega_signal": 20820903, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156875000}, {"instrument": "SPX", "mid_signal": 1284550, "gamma_signal": 15057, "vega_signal": 2195136, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773156880000}, {"instrument": "SPX", "mid_signal": 220150, "gamma_signal": -7095, "vega_signal": -410105, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156880000}, {"instrument": "SPX", "mid_signal": -2102961, "gamma_signal": -49274, "vega_signal": -2727119, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773156885000}, {"instrument": "SPX", "mid_signal": -2239636, "gamma_signal": 16526, "vega_signal": 5099758, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773156885000}, {"instrument": "SPX", "mid_signal": -365640, "gamma_signal": -18238, "vega_signal": 3606740, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773156890000}, {"instrument": "SPX", "mid_signal": 5929588, "gamma_signal": -131819, "vega_signal": -7781237, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773156890000}, {"instrument": "SPX", "mid_signal": -962637, "gamma_signal": -4282, "vega_signal": -28693898, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773156895000}, {"instrument": "SPX", "mid_signal": 6890182, "gamma_signal": -168772, "vega_signal": -5505952, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773156895000}, {"instrument": "SPX", "mid_signal": -1844990, "gamma_signal": -29152, "vega_signal": -30047391, "option_type": "C", "stock_price": 6818.55, "utc_time": 1773156900000}, {"instrument": "SPX", "mid_signal": -700545, "gamma_signal": 7003, "vega_signal": 5580295, "option_type": "P", "stock_price": 6818.55, "utc_time": 1773156900000}, {"instrument": "SPX", "mid_signal": -1497997, "gamma_signal": -57861, "vega_signal": -3039709, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773156905000}, {"instrument": "SPX", "mid_signal": 608146, "gamma_signal": -16146, "vega_signal": -181135, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156905000}, {"instrument": "SPX", "mid_signal": -2535510, "gamma_signal": -51217, "vega_signal": -22699348, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156910000}, {"instrument": "SPX", "mid_signal": -1076588, "gamma_signal": 20694, "vega_signal": -1438220, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156910000}, {"instrument": "SPX", "mid_signal": 800736, "gamma_signal": -442, "vega_signal": 28442443, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156915000}, {"instrument": "SPX", "mid_signal": -2184050, "gamma_signal": 66653, "vega_signal": 1425573, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156915000}, {"instrument": "SPX", "mid_signal": -358195, "gamma_signal": -10535, "vega_signal": -464989, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156920000}, {"instrument": "SPX", "mid_signal": -4383249, "gamma_signal": 95245, "vega_signal": 620538, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156920000}, {"instrument": "SPX", "mid_signal": -787394, "gamma_signal": -13149, "vega_signal": -3669159, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156925000}, {"instrument": "SPX", "mid_signal": -58811, "gamma_signal": -4161, "vega_signal": -313431, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156925000}, {"instrument": "SPX", "mid_signal": -7891, "gamma_signal": 4163, "vega_signal": 198916, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156930000}, {"instrument": "SPX", "mid_signal": -102568, "gamma_signal": -1820, "vega_signal": 5851933, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156930000}, {"instrument": "SPX", "mid_signal": -977266, "gamma_signal": -17911, "vega_signal": -2186376, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156935000}, {"instrument": "SPX", "mid_signal": -2233244, "gamma_signal": 55330, "vega_signal": 3931240, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156935000}, {"instrument": "SPX", "mid_signal": -813473, "gamma_signal": -20115, "vega_signal": -1112863, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773156940000}, {"instrument": "SPX", "mid_signal": 943222, "gamma_signal": -26569, "vega_signal": 1323298, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773156940000}, {"instrument": "SPX", "mid_signal": -106815, "gamma_signal": 3163, "vega_signal": 6091567, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156945000}, {"instrument": "SPX", "mid_signal": 196642, "gamma_signal": -5989, "vega_signal": -366318, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773156945000}, {"instrument": "SPX", "mid_signal": -595340, "gamma_signal": -8473, "vega_signal": -1725339, "option_type": "C", "stock_price": 6820.05, "utc_time": 1773156950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156950000}, {"instrument": "SPX", "mid_signal": 1105077, "gamma_signal": 12718, "vega_signal": 796308, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773156955000}, {"instrument": "SPX", "mid_signal": -4558368, "gamma_signal": 102544, "vega_signal": 4918691, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773156955000}, {"instrument": "SPX", "mid_signal": -884878, "gamma_signal": -5365, "vega_signal": -3784926, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156960000}, {"instrument": "SPX", "mid_signal": 2661370, "gamma_signal": -92596, "vega_signal": 211260, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773156960000}, {"instrument": "SPX", "mid_signal": 1021850, "gamma_signal": 10926, "vega_signal": 682867, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156965000}, {"instrument": "SPX", "mid_signal": 255594, "gamma_signal": -8475, "vega_signal": 5562599, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773156965000}, {"instrument": "SPX", "mid_signal": 306069, "gamma_signal": -9185, "vega_signal": -473231, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156970000}, {"instrument": "SPX", "mid_signal": 1955345, "gamma_signal": -27773, "vega_signal": -5075326, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156970000}, {"instrument": "SPX", "mid_signal": -61560, "gamma_signal": -2589, "vega_signal": -133475, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156975000}, {"instrument": "SPX", "mid_signal": 3832871, "gamma_signal": -102602, "vega_signal": -6045274, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156975000}, {"instrument": "SPX", "mid_signal": 461144, "gamma_signal": 12690, "vega_signal": 694242, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156980000}, {"instrument": "SPX", "mid_signal": -3637100, "gamma_signal": 27575, "vega_signal": 1023994, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156980000}, {"instrument": "SPX", "mid_signal": -1945698, "gamma_signal": -68326, "vega_signal": -2783740, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156985000}, {"instrument": "SPX", "mid_signal": 508341, "gamma_signal": -13049, "vega_signal": -725995, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156985000}, {"instrument": "SPX", "mid_signal": -178230, "gamma_signal": -1662, "vega_signal": -94727, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773156990000}, {"instrument": "SPX", "mid_signal": -2889523, "gamma_signal": 70424, "vega_signal": 4025732, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156990000}, {"instrument": "SPX", "mid_signal": 651859, "gamma_signal": 12678, "vega_signal": 729477, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773156995000}, {"instrument": "SPX", "mid_signal": -300118, "gamma_signal": 6578, "vega_signal": 835971, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156995000}, {"instrument": "SPX", "mid_signal": -305930, "gamma_signal": -9526, "vega_signal": -516539, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773157000000}, {"instrument": "SPX", "mid_signal": 513570, "gamma_signal": 15094, "vega_signal": -3302858, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773157000000}, {"instrument": "SPX", "mid_signal": 2077954, "gamma_signal": 64289, "vega_signal": 4290947, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773157005000}, {"instrument": "SPX", "mid_signal": -781224, "gamma_signal": 17258, "vega_signal": 995867, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773157005000}, {"instrument": "SPX", "mid_signal": -456512, "gamma_signal": -12114, "vega_signal": -650895, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773157010000}, {"instrument": "SPX", "mid_signal": 238338, "gamma_signal": -7119, "vega_signal": -413499, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773157010000}, {"instrument": "SPX", "mid_signal": -4228378, "gamma_signal": -81851, "vega_signal": -4596321, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773157015000}, {"instrument": "SPX", "mid_signal": 3143721, "gamma_signal": -25211, "vega_signal": -1253869, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773157015000}, {"instrument": "SPX", "mid_signal": 28769, "gamma_signal": -18727, "vega_signal": -903918, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773157020000}, {"instrument": "SPX", "mid_signal": 1470182, "gamma_signal": -50203, "vega_signal": -3193180, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773157020000}, {"instrument": "SPX", "mid_signal": 355874, "gamma_signal": 3299, "vega_signal": 1059402, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773157025000}, {"instrument": "SPX", "mid_signal": -1350013, "gamma_signal": 30893, "vega_signal": 8914942, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773157025000}, {"instrument": "SPX", "mid_signal": 975928, "gamma_signal": 22221, "vega_signal": -8189571, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773157030000}, {"instrument": "SPX", "mid_signal": -448257, "gamma_signal": 9392, "vega_signal": 496569, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773157030000}, {"instrument": "SPX", "mid_signal": -3613104, "gamma_signal": -72788, "vega_signal": -4060438, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773157035000}, {"instrument": "SPX", "mid_signal": 391106, "gamma_signal": -8074, "vega_signal": -428487, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773157035000}, {"instrument": "SPX", "mid_signal": -5265437, "gamma_signal": -90236, "vega_signal": -5996876, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773157040000}, {"instrument": "SPX", "mid_signal": -1338699, "gamma_signal": 44516, "vega_signal": 2717718, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773157040000}, {"instrument": "SPX", "mid_signal": -699847, "gamma_signal": -14235, "vega_signal": -787292, "option_type": "C", "stock_price": 6820.7, "utc_time": 1773157045000}, {"instrument": "SPX", "mid_signal": -2150471, "gamma_signal": 31374, "vega_signal": 6975101, "option_type": "P", "stock_price": 6821.2, "utc_time": 1773157045000}, {"instrument": "SPX", "mid_signal": 2159857, "gamma_signal": 35497, "vega_signal": 2039310, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773157050000}, {"instrument": "SPX", "mid_signal": 5508123, "gamma_signal": -86680, "vega_signal": -27063873, "option_type": "P", "stock_price": 6820.7, "utc_time": 1773157050000}, {"instrument": "SPX", "mid_signal": -1496057, "gamma_signal": -21783, "vega_signal": -1715312, "option_type": "C", "stock_price": 6821.7, "utc_time": 1773157055000}, {"instrument": "SPX", "mid_signal": -439054, "gamma_signal": 17437, "vega_signal": -822260, "option_type": "P", "stock_price": 6821.7, "utc_time": 1773157055000}, {"instrument": "SPX", "mid_signal": -370520, "gamma_signal": -8291, "vega_signal": -452415, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157060000}, {"instrument": "SPX", "mid_signal": 1893062, "gamma_signal": -46027, "vega_signal": -2593571, "option_type": "P", "stock_price": 6821.7, "utc_time": 1773157060000}, {"instrument": "SPX", "mid_signal": -4641283, "gamma_signal": -67573, "vega_signal": -6896158, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157065000}, {"instrument": "SPX", "mid_signal": -4027178, "gamma_signal": 75172, "vega_signal": 6660671, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157065000}, {"instrument": "SPX", "mid_signal": 334464, "gamma_signal": 26542, "vega_signal": 721573, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773157070000}, {"instrument": "SPX", "mid_signal": -405750, "gamma_signal": 13582, "vega_signal": -730180, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773157070000}, {"instrument": "SPX", "mid_signal": -2487058, "gamma_signal": -73484, "vega_signal": -8395587, "option_type": "C", "stock_price": 6822.7, "utc_time": 1773157075000}, {"instrument": "SPX", "mid_signal": -116627, "gamma_signal": 6132, "vega_signal": 377620, "option_type": "P", "stock_price": 6822.7, "utc_time": 1773157075000}, {"instrument": "SPX", "mid_signal": -6099915, "gamma_signal": -167706, "vega_signal": -9769338, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773157080000}, {"instrument": "SPX", "mid_signal": -4998630, "gamma_signal": 95362, "vega_signal": 5107273, "option_type": "P", "stock_price": 6822.3, "utc_time": 1773157080000}, {"instrument": "SPX", "mid_signal": -2901269, "gamma_signal": -65800, "vega_signal": -3593804, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157085000}, {"instrument": "SPX", "mid_signal": -2844464, "gamma_signal": 26264, "vega_signal": 1335057, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157085000}, {"instrument": "SPX", "mid_signal": -5261195, "gamma_signal": -129754, "vega_signal": -10804167, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157090000}, {"instrument": "SPX", "mid_signal": -1464542, "gamma_signal": 56079, "vega_signal": 607960, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157090000}, {"instrument": "SPX", "mid_signal": -441748, "gamma_signal": -8250, "vega_signal": -460540, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157095000}, {"instrument": "SPX", "mid_signal": 208663, "gamma_signal": 9265, "vega_signal": 474597, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157100000}, {"instrument": "SPX", "mid_signal": 382091, "gamma_signal": -3871, "vega_signal": -986765, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157100000}, {"instrument": "SPX", "mid_signal": 930368, "gamma_signal": 9686, "vega_signal": 503629, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773157105000}, {"instrument": "SPX", "mid_signal": -403546, "gamma_signal": 10561, "vega_signal": 592744, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773157105000}, {"instrument": "SPX", "mid_signal": -46622, "gamma_signal": 11261, "vega_signal": 552314, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157110000}, {"instrument": "SPX", "mid_signal": -2710434, "gamma_signal": 52855, "vega_signal": 5401032, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157110000}, {"instrument": "SPX", "mid_signal": -3318992, "gamma_signal": -85737, "vega_signal": -5439264, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157115000}, {"instrument": "SPX", "mid_signal": -578322, "gamma_signal": 19593, "vega_signal": 1251448, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157115000}, {"instrument": "SPX", "mid_signal": 1823000, "gamma_signal": 46225, "vega_signal": 2479623, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157120000}, {"instrument": "SPX", "mid_signal": -283028, "gamma_signal": 5907, "vega_signal": 242386, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157120000}, {"instrument": "SPX", "mid_signal": 115463, "gamma_signal": 6241, "vega_signal": 310717, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773157125000}, {"instrument": "SPX", "mid_signal": -1426211, "gamma_signal": 28398, "vega_signal": 3084326, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157125000}, {"instrument": "SPX", "mid_signal": 1132468, "gamma_signal": 20195, "vega_signal": 2832573, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157130000}, {"instrument": "SPX", "mid_signal": 371801, "gamma_signal": -17707, "vega_signal": -595024, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157130000}, {"instrument": "SPX", "mid_signal": -2783234, "gamma_signal": -65886, "vega_signal": -3593964, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157135000}, {"instrument": "SPX", "mid_signal": 1513719, "gamma_signal": -37938, "vega_signal": -2107134, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157135000}, {"instrument": "SPX", "mid_signal": 4971977, "gamma_signal": 111877, "vega_signal": 6105565, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773157140000}, {"instrument": "SPX", "mid_signal": -1103332, "gamma_signal": 39023, "vega_signal": 2520662, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773157140000}, {"instrument": "SPX", "mid_signal": 1241486, "gamma_signal": 65625, "vega_signal": 3328658, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157145000}, {"instrument": "SPX", "mid_signal": 2453203, "gamma_signal": -59810, "vega_signal": -2210601, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773157145000}, {"instrument": "SPX", "mid_signal": -478979, "gamma_signal": -10797, "vega_signal": -588937, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157150000}, {"instrument": "SPX", "mid_signal": -485065, "gamma_signal": 1362, "vega_signal": 1803484, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157150000}, {"instrument": "SPX", "mid_signal": -579373, "gamma_signal": -15655, "vega_signal": -834912, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157155000}, {"instrument": "SPX", "mid_signal": 387332, "gamma_signal": -5438, "vega_signal": -1944033, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157155000}, {"instrument": "SPX", "mid_signal": -241070, "gamma_signal": -4905, "vega_signal": -271338, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157160000}, {"instrument": "SPX", "mid_signal": 162515, "gamma_signal": -6245, "vega_signal": -425285, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157160000}, {"instrument": "SPX", "mid_signal": 2530959, "gamma_signal": 37862, "vega_signal": 3452188, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773157165000}, {"instrument": "SPX", "mid_signal": 3548738, "gamma_signal": -85976, "vega_signal": -4781390, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157165000}, {"instrument": "SPX", "mid_signal": -4368900, "gamma_signal": -96946, "vega_signal": -5303612, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157170000}, {"instrument": "SPX", "mid_signal": 984019, "gamma_signal": -30818, "vega_signal": -1824433, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157170000}, {"instrument": "SPX", "mid_signal": -2912689, "gamma_signal": -60876, "vega_signal": -3563632, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157175000}, {"instrument": "SPX", "mid_signal": 732501, "gamma_signal": -25278, "vega_signal": -1560115, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157175000}, {"instrument": "SPX", "mid_signal": 973141, "gamma_signal": 14981, "vega_signal": 2814287, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157180000}, {"instrument": "SPX", "mid_signal": 122618, "gamma_signal": -3120, "vega_signal": -251430, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157180000}, {"instrument": "SPX", "mid_signal": -969115, "gamma_signal": 4392, "vega_signal": -2042804, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157185000}, {"instrument": "SPX", "mid_signal": -1296414, "gamma_signal": -26278, "vega_signal": -1448889, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157190000}, {"instrument": "SPX", "mid_signal": 2560655, "gamma_signal": -68450, "vega_signal": -3824530, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157190000}, {"instrument": "SPX", "mid_signal": 1292584, "gamma_signal": 48455, "vega_signal": 2455339, "option_type": "C", "stock_price": 6823.05, "utc_time": 1773157195000}, {"instrument": "SPX", "mid_signal": -395394, "gamma_signal": 11635, "vega_signal": 604912, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157195000}, {"instrument": "SPX", "mid_signal": 2196082, "gamma_signal": 42807, "vega_signal": 3596411, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157200000}, {"instrument": "SPX", "mid_signal": 93329, "gamma_signal": 313, "vega_signal": -1124338, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157205000}, {"instrument": "SPX", "mid_signal": -1014905, "gamma_signal": 23560, "vega_signal": 1272443, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157205000}, {"instrument": "SPX", "mid_signal": 97042, "gamma_signal": 5694, "vega_signal": 289705, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157210000}, {"instrument": "SPX", "mid_signal": 47460, "gamma_signal": -501, "vega_signal": 9795, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157210000}, {"instrument": "SPX", "mid_signal": -3188011, "gamma_signal": -88179, "vega_signal": -4649274, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773157215000}, {"instrument": "SPX", "mid_signal": -533972, "gamma_signal": 28970, "vega_signal": -4158303, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773157215000}, {"instrument": "SPX", "mid_signal": -447708, "gamma_signal": -50487, "vega_signal": -2398739, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157220000}, {"instrument": "SPX", "mid_signal": 1322550, "gamma_signal": 66217, "vega_signal": -19990402, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157220000}, {"instrument": "SPX", "mid_signal": -2169194, "gamma_signal": -26632, "vega_signal": -1523457, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773157225000}, {"instrument": "SPX", "mid_signal": 1065844, "gamma_signal": -25600, "vega_signal": -1437247, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773157225000}, {"instrument": "SPX", "mid_signal": 1349704, "gamma_signal": 23003, "vega_signal": 1205512, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157230000}, {"instrument": "SPX", "mid_signal": 564608, "gamma_signal": -13011, "vega_signal": -102309, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773157230000}, {"instrument": "SPX", "mid_signal": 1901214, "gamma_signal": -10131, "vega_signal": 6635250, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157235000}, {"instrument": "SPX", "mid_signal": 1220894, "gamma_signal": -31189, "vega_signal": -1709064, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773157235000}, {"instrument": "SPX", "mid_signal": 2327426, "gamma_signal": 55580, "vega_signal": 4673558, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157240000}, {"instrument": "SPX", "mid_signal": 2186148, "gamma_signal": 12079, "vega_signal": 621175, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157240000}, {"instrument": "SPX", "mid_signal": 760688, "gamma_signal": 8856, "vega_signal": 1285982, "option_type": "C", "stock_price": 6822.55, "utc_time": 1773157245000}, {"instrument": "SPX", "mid_signal": 1183039, "gamma_signal": -16181, "vega_signal": -6781947, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157245000}, {"instrument": "SPX", "mid_signal": 2540723, "gamma_signal": 46472, "vega_signal": 2592811, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157250000}, {"instrument": "SPX", "mid_signal": 107764, "gamma_signal": -7279, "vega_signal": -744862, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157250000}, {"instrument": "SPX", "mid_signal": 556674, "gamma_signal": 15702, "vega_signal": 825852, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157255000}, {"instrument": "SPX", "mid_signal": -5162751, "gamma_signal": 118946, "vega_signal": 10725755, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157255000}, {"instrument": "SPX", "mid_signal": 3040615, "gamma_signal": 90328, "vega_signal": 1800039, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773157260000}, {"instrument": "SPX", "mid_signal": 581737, "gamma_signal": -10179, "vega_signal": 538219, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773157260000}, {"instrument": "SPX", "mid_signal": -97060, "gamma_signal": -621, "vega_signal": -474986, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773157265000}, {"instrument": "SPX", "mid_signal": 10138739, "gamma_signal": -204097, "vega_signal": -17935965, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773157265000}, {"instrument": "SPX", "mid_signal": 6162192, "gamma_signal": 153041, "vega_signal": 8183168, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157270000}, {"instrument": "SPX", "mid_signal": -1704370, "gamma_signal": 26868, "vega_signal": 1175476, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157270000}, {"instrument": "SPX", "mid_signal": -264482, "gamma_signal": -8093, "vega_signal": 421545, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157275000}, {"instrument": "SPX", "mid_signal": 425663, "gamma_signal": 2102, "vega_signal": -3876473, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157275000}, {"instrument": "SPX", "mid_signal": 588217, "gamma_signal": 29401, "vega_signal": 686666, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157280000}, {"instrument": "SPX", "mid_signal": 114803, "gamma_signal": -5767, "vega_signal": 4707074, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157280000}, {"instrument": "SPX", "mid_signal": -557694, "gamma_signal": -28247, "vega_signal": -2244625, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157285000}, {"instrument": "SPX", "mid_signal": 795731, "gamma_signal": -32809, "vega_signal": 1854555, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157285000}, {"instrument": "SPX", "mid_signal": -1394060, "gamma_signal": -35084, "vega_signal": 199342, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157290000}, {"instrument": "SPX", "mid_signal": -3836423, "gamma_signal": 85431, "vega_signal": 4593376, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157290000}, {"instrument": "SPX", "mid_signal": 1868330, "gamma_signal": 57792, "vega_signal": 3008040, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157295000}, {"instrument": "SPX", "mid_signal": 556577, "gamma_signal": -11172, "vega_signal": -2138302, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157295000}, {"instrument": "SPX", "mid_signal": -635236, "gamma_signal": -15874, "vega_signal": -847241, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773157300000}, {"instrument": "SPX", "mid_signal": -72901, "gamma_signal": 706, "vega_signal": 22100, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773157300000}, {"instrument": "SPX", "mid_signal": -6859678, "gamma_signal": -132779, "vega_signal": -8873655, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773157305000}, {"instrument": "SPX", "mid_signal": -1859102, "gamma_signal": 58061, "vega_signal": 4319559, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773157305000}, {"instrument": "SPX", "mid_signal": -3903115, "gamma_signal": -94284, "vega_signal": -4953217, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157310000}, {"instrument": "SPX", "mid_signal": 200225, "gamma_signal": -14601, "vega_signal": 6352540, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157310000}, {"instrument": "SPX", "mid_signal": 328170, "gamma_signal": 10780, "vega_signal": 962869, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773157315000}, {"instrument": "SPX", "mid_signal": 914313, "gamma_signal": -33329, "vega_signal": 856357, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773157315000}, {"instrument": "SPX", "mid_signal": -5823155, "gamma_signal": -150640, "vega_signal": -9629669, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773157320000}, {"instrument": "SPX", "mid_signal": -3729006, "gamma_signal": 94631, "vega_signal": 5210361, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773157320000}, {"instrument": "SPX", "mid_signal": -659826, "gamma_signal": 1273, "vega_signal": -4240302, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157325000}, {"instrument": "SPX", "mid_signal": -252455, "gamma_signal": 8149, "vega_signal": 457911, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773157325000}, {"instrument": "SPX", "mid_signal": -327131, "gamma_signal": -14300, "vega_signal": 1036284, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157330000}, {"instrument": "SPX", "mid_signal": 1143025, "gamma_signal": -36302, "vega_signal": -545311, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157330000}, {"instrument": "SPX", "mid_signal": -1112634, "gamma_signal": -9496, "vega_signal": -127515, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773157335000}, {"instrument": "SPX", "mid_signal": -42129, "gamma_signal": 7634, "vega_signal": -389621, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773157335000}, {"instrument": "SPX", "mid_signal": -5364188, "gamma_signal": -67590, "vega_signal": -13063097, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773157340000}, {"instrument": "SPX", "mid_signal": -2067861, "gamma_signal": 18224, "vega_signal": 25881588, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773157340000}, {"instrument": "SPX", "mid_signal": -7418432, "gamma_signal": -189914, "vega_signal": -14772740, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773157345000}, {"instrument": "SPX", "mid_signal": -287930, "gamma_signal": 7188, "vega_signal": 4478123, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773157345000}, {"instrument": "SPX", "mid_signal": -1344046, "gamma_signal": -43301, "vega_signal": -1106354, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157350000}, {"instrument": "SPX", "mid_signal": -577427, "gamma_signal": 47368, "vega_signal": -15961050, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157350000}, {"instrument": "SPX", "mid_signal": -5015153, "gamma_signal": -167694, "vega_signal": -5609958, "option_type": "C", "stock_price": 6828.05, "utc_time": 1773157355000}, {"instrument": "SPX", "mid_signal": -3608246, "gamma_signal": 15253, "vega_signal": 9818994, "option_type": "P", "stock_price": 6828.05, "utc_time": 1773157355000}, {"instrument": "SPX", "mid_signal": 11039654, "gamma_signal": 115922, "vega_signal": 2133636, "option_type": "C", "stock_price": 6828.05, "utc_time": 1773157360000}, {"instrument": "SPX", "mid_signal": -5581158, "gamma_signal": 124468, "vega_signal": 5816946, "option_type": "P", "stock_price": 6828.05, "utc_time": 1773157360000}, {"instrument": "SPX", "mid_signal": 1891475, "gamma_signal": 55717, "vega_signal": 3836480, "option_type": "C", "stock_price": 6829.45, "utc_time": 1773157365000}, {"instrument": "SPX", "mid_signal": -3434619, "gamma_signal": 62267, "vega_signal": 12690210, "option_type": "P", "stock_price": 6829.45, "utc_time": 1773157365000}, {"instrument": "SPX", "mid_signal": -1678046, "gamma_signal": -33981, "vega_signal": 3147735, "option_type": "C", "stock_price": 6829.95, "utc_time": 1773157370000}, {"instrument": "SPX", "mid_signal": 2458000, "gamma_signal": -30774, "vega_signal": -7411288, "option_type": "P", "stock_price": 6829.95, "utc_time": 1773157370000}, {"instrument": "SPX", "mid_signal": -465553, "gamma_signal": -13949, "vega_signal": -765358, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157375000}, {"instrument": "SPX", "mid_signal": 4779052, "gamma_signal": -58968, "vega_signal": -16498282, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157375000}, {"instrument": "SPX", "mid_signal": -4820146, "gamma_signal": -149829, "vega_signal": -6796004, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773157380000}, {"instrument": "SPX", "mid_signal": 2747074, "gamma_signal": 50192, "vega_signal": -34204638, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773157380000}, {"instrument": "SPX", "mid_signal": 4572975, "gamma_signal": 129336, "vega_signal": 5718845, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157385000}, {"instrument": "SPX", "mid_signal": 2156880, "gamma_signal": -25226, "vega_signal": -16210027, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157385000}, {"instrument": "SPX", "mid_signal": -11975496, "gamma_signal": -328216, "vega_signal": -15378192, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773157390000}, {"instrument": "SPX", "mid_signal": 1920810, "gamma_signal": -8987, "vega_signal": -8191037, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773157390000}, {"instrument": "SPX", "mid_signal": -99390, "gamma_signal": 27788, "vega_signal": -8814268, "option_type": "C", "stock_price": 6829.95, "utc_time": 1773157395000}, {"instrument": "SPX", "mid_signal": -2684259, "gamma_signal": 17388, "vega_signal": 10276695, "option_type": "P", "stock_price": 6829.95, "utc_time": 1773157395000}, {"instrument": "SPX", "mid_signal": -1939538, "gamma_signal": -15589, "vega_signal": -5062366, "option_type": "C", "stock_price": 6830.95, "utc_time": 1773157400000}, {"instrument": "SPX", "mid_signal": -1498399, "gamma_signal": 10979, "vega_signal": 1603479, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773157400000}, {"instrument": "SPX", "mid_signal": 1899233, "gamma_signal": -16520, "vega_signal": 8517865, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157405000}, {"instrument": "SPX", "mid_signal": -632088, "gamma_signal": 18536, "vega_signal": 1029844, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157405000}, {"instrument": "SPX", "mid_signal": 658446, "gamma_signal": 10194, "vega_signal": 6668479, "option_type": "C", "stock_price": 6829.95, "utc_time": 1773157410000}, {"instrument": "SPX", "mid_signal": -3227735, "gamma_signal": 49111, "vega_signal": 15793888, "option_type": "P", "stock_price": 6829.95, "utc_time": 1773157410000}, {"instrument": "SPX", "mid_signal": -5589894, "gamma_signal": -57816, "vega_signal": -1803919, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157415000}, {"instrument": "SPX", "mid_signal": 485016, "gamma_signal": -7323, "vega_signal": 2956771, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773157415000}, {"instrument": "SPX", "mid_signal": -2587923, "gamma_signal": -36573, "vega_signal": -3946929, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773157420000}, {"instrument": "SPX", "mid_signal": -2620541, "gamma_signal": 27211, "vega_signal": 9071428, "option_type": "P", "stock_price": 6829.05, "utc_time": 1773157420000}, {"instrument": "SPX", "mid_signal": -706162, "gamma_signal": -14080, "vega_signal": -2218544, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773157425000}, {"instrument": "SPX", "mid_signal": -1384428, "gamma_signal": 17361, "vega_signal": 6318454, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773157425000}, {"instrument": "SPX", "mid_signal": -3798540, "gamma_signal": -121298, "vega_signal": 959304, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157430000}, {"instrument": "SPX", "mid_signal": 5719765, "gamma_signal": -51389, "vega_signal": -5759733, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773157430000}, {"instrument": "SPX", "mid_signal": -2873417, "gamma_signal": -88101, "vega_signal": 8776355, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157435000}, {"instrument": "SPX", "mid_signal": 1656607, "gamma_signal": -52801, "vega_signal": -2763637, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773157435000}, {"instrument": "SPX", "mid_signal": 1086015, "gamma_signal": 47499, "vega_signal": 4516895, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157440000}, {"instrument": "SPX", "mid_signal": -1460842, "gamma_signal": 16782, "vega_signal": 3622149, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157440000}, {"instrument": "SPX", "mid_signal": -1981799, "gamma_signal": -41385, "vega_signal": -1727730, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773157445000}, {"instrument": "SPX", "mid_signal": -2846510, "gamma_signal": 40749, "vega_signal": 5490807, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157445000}, {"instrument": "SPX", "mid_signal": 1093498, "gamma_signal": 47321, "vega_signal": 3419555, "option_type": "C", "stock_price": 6827.55, "utc_time": 1773157450000}, {"instrument": "SPX", "mid_signal": 1113938, "gamma_signal": -25935, "vega_signal": -1427975, "option_type": "P", "stock_price": 6827.55, "utc_time": 1773157450000}, {"instrument": "SPX", "mid_signal": 737978, "gamma_signal": 16496, "vega_signal": 42136, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157455000}, {"instrument": "SPX", "mid_signal": -1211026, "gamma_signal": 24953, "vega_signal": 1252805, "option_type": "P", "stock_price": 6827.55, "utc_time": 1773157455000}, {"instrument": "SPX", "mid_signal": -1756443, "gamma_signal": 9227, "vega_signal": 113299, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157460000}, {"instrument": "SPX", "mid_signal": 4017841, "gamma_signal": -114115, "vega_signal": -751157, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157460000}, {"instrument": "SPX", "mid_signal": 1781808, "gamma_signal": 65171, "vega_signal": 3847090, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157465000}, {"instrument": "SPX", "mid_signal": -1241217, "gamma_signal": 6379, "vega_signal": 18170142, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157465000}, {"instrument": "SPX", "mid_signal": -301462, "gamma_signal": -28104, "vega_signal": -1356226, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157470000}, {"instrument": "SPX", "mid_signal": -3666298, "gamma_signal": 38814, "vega_signal": 2822547, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157470000}, {"instrument": "SPX", "mid_signal": -1027414, "gamma_signal": -33343, "vega_signal": -1689173, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157475000}, {"instrument": "SPX", "mid_signal": -4569072, "gamma_signal": 138286, "vega_signal": 2139192, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773157475000}, {"instrument": "SPX", "mid_signal": 1592697, "gamma_signal": 64103, "vega_signal": 4240614, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157480000}, {"instrument": "SPX", "mid_signal": -2240590, "gamma_signal": 68272, "vega_signal": 2338372, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157480000}, {"instrument": "SPX", "mid_signal": -432286, "gamma_signal": -9876, "vega_signal": -518452, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773157485000}, {"instrument": "SPX", "mid_signal": 85282, "gamma_signal": -3345, "vega_signal": -217801, "option_type": "P", "stock_price": 6827.8, "utc_time": 1773157485000}, {"instrument": "SPX", "mid_signal": 4405526, "gamma_signal": 100899, "vega_signal": 6319533, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157490000}, {"instrument": "SPX", "mid_signal": 493339, "gamma_signal": -18926, "vega_signal": -1165171, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157490000}, {"instrument": "SPX", "mid_signal": -852914, "gamma_signal": -29415, "vega_signal": -1703612, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157495000}, {"instrument": "SPX", "mid_signal": 80958, "gamma_signal": -4113, "vega_signal": 958056, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773157495000}, {"instrument": "SPX", "mid_signal": -1173040, "gamma_signal": -23659, "vega_signal": -3356328, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157500000}, {"instrument": "SPX", "mid_signal": 1683990, "gamma_signal": -65636, "vega_signal": 434423, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157500000}, {"instrument": "SPX", "mid_signal": -1486521, "gamma_signal": -36211, "vega_signal": -1358355, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157505000}, {"instrument": "SPX", "mid_signal": 1070598, "gamma_signal": -39571, "vega_signal": -1423966, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157505000}, {"instrument": "SPX", "mid_signal": 3191420, "gamma_signal": 76936, "vega_signal": 4647369, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157510000}, {"instrument": "SPX", "mid_signal": 288558, "gamma_signal": -4443, "vega_signal": -489102, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773157510000}, {"instrument": "SPX", "mid_signal": -4340465, "gamma_signal": -136220, "vega_signal": -6129693, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773157515000}, {"instrument": "SPX", "mid_signal": 8163181, "gamma_signal": -90303, "vega_signal": -5093555, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157515000}, {"instrument": "SPX", "mid_signal": -209741, "gamma_signal": -4564, "vega_signal": -233913, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773157520000}, {"instrument": "SPX", "mid_signal": 525859, "gamma_signal": -28720, "vega_signal": -1875018, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157520000}, {"instrument": "SPX", "mid_signal": 2789416, "gamma_signal": 62113, "vega_signal": 3286199, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773157525000}, {"instrument": "SPX", "mid_signal": -104661, "gamma_signal": -4779, "vega_signal": 4333765, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773157525000}, {"instrument": "SPX", "mid_signal": -754035, "gamma_signal": -31336, "vega_signal": -1566271, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773157530000}, {"instrument": "SPX", "mid_signal": -431084, "gamma_signal": 16078, "vega_signal": -233827, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157530000}, {"instrument": "SPX", "mid_signal": -4526732, "gamma_signal": -85591, "vega_signal": -13534374, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773157535000}, {"instrument": "SPX", "mid_signal": 3274152, "gamma_signal": -36377, "vega_signal": -14456071, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157535000}, {"instrument": "SPX", "mid_signal": 781136, "gamma_signal": 8863, "vega_signal": 4232933, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157540000}, {"instrument": "SPX", "mid_signal": 1751525, "gamma_signal": -33180, "vega_signal": -8396016, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157540000}, {"instrument": "SPX", "mid_signal": 4698828, "gamma_signal": 132478, "vega_signal": 8073534, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157545000}, {"instrument": "SPX", "mid_signal": 910118, "gamma_signal": -12357, "vega_signal": -8765371, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157545000}, {"instrument": "SPX", "mid_signal": 489781, "gamma_signal": 12007, "vega_signal": 629349, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157550000}, {"instrument": "SPX", "mid_signal": 316567, "gamma_signal": -7936, "vega_signal": -420457, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157550000}, {"instrument": "SPX", "mid_signal": -1828836, "gamma_signal": -44985, "vega_signal": -4543963, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157555000}, {"instrument": "SPX", "mid_signal": 116048, "gamma_signal": -9037, "vega_signal": 862049, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773157555000}, {"instrument": "SPX", "mid_signal": 1922423, "gamma_signal": 44491, "vega_signal": 2324825, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157560000}, {"instrument": "SPX", "mid_signal": 454053, "gamma_signal": -16185, "vega_signal": -1699905, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157560000}, {"instrument": "SPX", "mid_signal": 1205812, "gamma_signal": 18209, "vega_signal": 1018910, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773157565000}, {"instrument": "SPX", "mid_signal": 98561, "gamma_signal": -3803, "vega_signal": -240553, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157565000}, {"instrument": "SPX", "mid_signal": -1073995, "gamma_signal": -14964, "vega_signal": -844124, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773157570000}, {"instrument": "SPX", "mid_signal": -1037367, "gamma_signal": 13645, "vega_signal": 7418840, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773157570000}, {"instrument": "SPX", "mid_signal": 3245925, "gamma_signal": 64863, "vega_signal": 3474691, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773157575000}, {"instrument": "SPX", "mid_signal": -426705, "gamma_signal": -9256, "vega_signal": 2681968, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773157575000}, {"instrument": "SPX", "mid_signal": -747058, "gamma_signal": -33572, "vega_signal": -1641984, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157580000}, {"instrument": "SPX", "mid_signal": -825295, "gamma_signal": 17859, "vega_signal": 4048669, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157580000}, {"instrument": "SPX", "mid_signal": 598217, "gamma_signal": 8539, "vega_signal": 479620, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157585000}, {"instrument": "SPX", "mid_signal": -1021697, "gamma_signal": 12017, "vega_signal": 4027782, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157585000}, {"instrument": "SPX", "mid_signal": 1947655, "gamma_signal": 14565, "vega_signal": 4864216, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157590000}, {"instrument": "SPX", "mid_signal": -228000, "gamma_signal": 2647, "vega_signal": 153740, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157590000}, {"instrument": "SPX", "mid_signal": 173356, "gamma_signal": 3283, "vega_signal": 173542, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157595000}, {"instrument": "SPX", "mid_signal": -5087159, "gamma_signal": 93890, "vega_signal": 4723601, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157595000}, {"instrument": "SPX", "mid_signal": -1176494, "gamma_signal": -8378, "vega_signal": -3049586, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773157600000}, {"instrument": "SPX", "mid_signal": 330026, "gamma_signal": -6589, "vega_signal": -297397, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773157600000}, {"instrument": "SPX", "mid_signal": -2846340, "gamma_signal": -69127, "vega_signal": -12932055, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773157605000}, {"instrument": "SPX", "mid_signal": -328153, "gamma_signal": 8067, "vega_signal": 420092, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773157605000}, {"instrument": "SPX", "mid_signal": 68248, "gamma_signal": 14087, "vega_signal": 657690, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773157610000}, {"instrument": "SPX", "mid_signal": -59221, "gamma_signal": -3561, "vega_signal": 663839, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157610000}, {"instrument": "SPX", "mid_signal": 1143532, "gamma_signal": 4666, "vega_signal": 2195417, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157615000}, {"instrument": "SPX", "mid_signal": -1388846, "gamma_signal": 32359, "vega_signal": 1597290, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157615000}, {"instrument": "SPX", "mid_signal": 10322194, "gamma_signal": 214833, "vega_signal": 13437186, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773157620000}, {"instrument": "SPX", "mid_signal": 1944878, "gamma_signal": -42329, "vega_signal": -3050431, "option_type": "P", "stock_price": 6822.8, "utc_time": 1773157620000}, {"instrument": "SPX", "mid_signal": 6675433, "gamma_signal": 46716, "vega_signal": 21932781, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773157625000}, {"instrument": "SPX", "mid_signal": 1960260, "gamma_signal": -37054, "vega_signal": -5352219, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773157625000}, {"instrument": "SPX", "mid_signal": 2279902, "gamma_signal": 69822, "vega_signal": 2803512, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773157630000}, {"instrument": "SPX", "mid_signal": -3904077, "gamma_signal": 77280, "vega_signal": 20983663, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773157630000}, {"instrument": "SPX", "mid_signal": -5758399, "gamma_signal": -161218, "vega_signal": -7638865, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773157635000}, {"instrument": "SPX", "mid_signal": -1938369, "gamma_signal": 19388, "vega_signal": 6342248, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773157635000}, {"instrument": "SPX", "mid_signal": -3668781, "gamma_signal": -46303, "vega_signal": -13326303, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157640000}, {"instrument": "SPX", "mid_signal": -2404612, "gamma_signal": 64143, "vega_signal": 3478565, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773157640000}, {"instrument": "SPX", "mid_signal": -2701177, "gamma_signal": -60453, "vega_signal": -3967465, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773157645000}, {"instrument": "SPX", "mid_signal": 417899, "gamma_signal": 8305, "vega_signal": -6746370, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773157645000}, {"instrument": "SPX", "mid_signal": 1331250, "gamma_signal": 34110, "vega_signal": 1854378, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773157650000}, {"instrument": "SPX", "mid_signal": -2626368, "gamma_signal": 68195, "vega_signal": 5173376, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773157650000}, {"instrument": "SPX", "mid_signal": 4215609, "gamma_signal": 87830, "vega_signal": 4642495, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157655000}, {"instrument": "SPX", "mid_signal": -3806024, "gamma_signal": 107838, "vega_signal": 6874598, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157655000}, {"instrument": "SPX", "mid_signal": -2835630, "gamma_signal": -97302, "vega_signal": -4835875, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773157660000}, {"instrument": "SPX", "mid_signal": 1722964, "gamma_signal": -59560, "vega_signal": -1657505, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157660000}, {"instrument": "SPX", "mid_signal": 266923, "gamma_signal": -7111, "vega_signal": 573213, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157665000}, {"instrument": "SPX", "mid_signal": -2321878, "gamma_signal": 64058, "vega_signal": 3450068, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157665000}, {"instrument": "SPX", "mid_signal": 994014, "gamma_signal": 59785, "vega_signal": 2868303, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773157670000}, {"instrument": "SPX", "mid_signal": -2464940, "gamma_signal": 69511, "vega_signal": 1414273, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773157670000}, {"instrument": "SPX", "mid_signal": -589944, "gamma_signal": -12554, "vega_signal": -660389, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773157675000}, {"instrument": "SPX", "mid_signal": -2784915, "gamma_signal": 78351, "vega_signal": -1355101, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773157675000}, {"instrument": "SPX", "mid_signal": -711160, "gamma_signal": -15925, "vega_signal": -850456, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157680000}, {"instrument": "SPX", "mid_signal": -520945, "gamma_signal": 13979, "vega_signal": 773330, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773157680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157685000}, {"instrument": "SPX", "mid_signal": 276919, "gamma_signal": 5832, "vega_signal": 632638, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773157685000}, {"instrument": "SPX", "mid_signal": 1298866, "gamma_signal": 26379, "vega_signal": 2261098, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157690000}, {"instrument": "SPX", "mid_signal": -629731, "gamma_signal": -679, "vega_signal": 3213132, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157695000}, {"instrument": "SPX", "mid_signal": 2223760, "gamma_signal": -48671, "vega_signal": -2540979, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773157695000}, {"instrument": "SPX", "mid_signal": -480582, "gamma_signal": -9059, "vega_signal": -1344529, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773157700000}, {"instrument": "SPX", "mid_signal": -632232, "gamma_signal": -5996, "vega_signal": 2290255, "option_type": "P", "stock_price": 6824.3, "utc_time": 1773157700000}, {"instrument": "SPX", "mid_signal": -1521079, "gamma_signal": -77963, "vega_signal": -3843426, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773157705000}, {"instrument": "SPX", "mid_signal": -4504335, "gamma_signal": 126131, "vega_signal": 5331811, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773157705000}, {"instrument": "SPX", "mid_signal": 479602, "gamma_signal": 9046, "vega_signal": 498178, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157710000}, {"instrument": "SPX", "mid_signal": 295302, "gamma_signal": -7388, "vega_signal": -398783, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157710000}, {"instrument": "SPX", "mid_signal": -4990100, "gamma_signal": -56824, "vega_signal": -3366322, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773157715000}, {"instrument": "SPX", "mid_signal": 500315, "gamma_signal": -14252, "vega_signal": -858998, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773157715000}, {"instrument": "SPX", "mid_signal": 3376579, "gamma_signal": 92865, "vega_signal": 4814009, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773157720000}, {"instrument": "SPX", "mid_signal": 208274, "gamma_signal": -8152, "vega_signal": -450640, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157720000}, {"instrument": "SPX", "mid_signal": 216871, "gamma_signal": 18884, "vega_signal": 912310, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157725000}, {"instrument": "SPX", "mid_signal": 875054, "gamma_signal": -28592, "vega_signal": -129426, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157725000}, {"instrument": "SPX", "mid_signal": 129929, "gamma_signal": -14266, "vega_signal": -652829, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157730000}, {"instrument": "SPX", "mid_signal": 891793, "gamma_signal": -11959, "vega_signal": -2271622, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157730000}, {"instrument": "SPX", "mid_signal": -1572422, "gamma_signal": -41311, "vega_signal": -2154771, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157735000}, {"instrument": "SPX", "mid_signal": -139064, "gamma_signal": 3828, "vega_signal": -475509, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157735000}, {"instrument": "SPX", "mid_signal": -461318, "gamma_signal": -15419, "vega_signal": -824156, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157740000}, {"instrument": "SPX", "mid_signal": 260056, "gamma_signal": 5249, "vega_signal": 13186, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773157745000}, {"instrument": "SPX", "mid_signal": -4642779, "gamma_signal": 110055, "vega_signal": 5943227, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157745000}, {"instrument": "SPX", "mid_signal": 69614, "gamma_signal": 8607, "vega_signal": 631608, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157750000}, {"instrument": "SPX", "mid_signal": -80139, "gamma_signal": -366, "vega_signal": -30708, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157750000}, {"instrument": "SPX", "mid_signal": 2045771, "gamma_signal": 38615, "vega_signal": 4850916, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157755000}, {"instrument": "SPX", "mid_signal": 114086, "gamma_signal": -4265, "vega_signal": -268156, "option_type": "P", "stock_price": 6824.3, "utc_time": 1773157755000}, {"instrument": "SPX", "mid_signal": 510154, "gamma_signal": 15075, "vega_signal": 774439, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773157760000}, {"instrument": "SPX", "mid_signal": 219125, "gamma_signal": -6168, "vega_signal": -760569, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773157760000}, {"instrument": "SPX", "mid_signal": -273919, "gamma_signal": -7882, "vega_signal": -406034, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773157765000}, {"instrument": "SPX", "mid_signal": 1053981, "gamma_signal": -22375, "vega_signal": -4897125, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773157765000}, {"instrument": "SPX", "mid_signal": -703633, "gamma_signal": -25096, "vega_signal": -1272772, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773157770000}, {"instrument": "SPX", "mid_signal": -1743552, "gamma_signal": 54111, "vega_signal": 1025844, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773157770000}, {"instrument": "SPX", "mid_signal": -1237518, "gamma_signal": -24440, "vega_signal": -2130831, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773157775000}, {"instrument": "SPX", "mid_signal": -1834218, "gamma_signal": 23625, "vega_signal": 6938408, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157775000}, {"instrument": "SPX", "mid_signal": 5704902, "gamma_signal": 152337, "vega_signal": 7812766, "option_type": "C", "stock_price": 6826, "utc_time": 1773157780000}, {"instrument": "SPX", "mid_signal": 2905255, "gamma_signal": -78549, "vega_signal": 1820791, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157780000}, {"instrument": "SPX", "mid_signal": 1277282, "gamma_signal": 18601, "vega_signal": 5504153, "option_type": "C", "stock_price": 6825.3, "utc_time": 1773157785000}, {"instrument": "SPX", "mid_signal": -4526334, "gamma_signal": 85492, "vega_signal": 6934603, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773157785000}, {"instrument": "SPX", "mid_signal": -273577, "gamma_signal": -4262, "vega_signal": -230409, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773157790000}, {"instrument": "SPX", "mid_signal": 457381, "gamma_signal": -9802, "vega_signal": -588372, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157790000}, {"instrument": "SPX", "mid_signal": -4858947, "gamma_signal": -98229, "vega_signal": -2512843, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157795000}, {"instrument": "SPX", "mid_signal": 840882, "gamma_signal": -16171, "vega_signal": -2691958, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157795000}, {"instrument": "SPX", "mid_signal": -3460491, "gamma_signal": -108631, "vega_signal": -5461610, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773157800000}, {"instrument": "SPX", "mid_signal": -763630, "gamma_signal": 17207, "vega_signal": 881626, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157800000}, {"instrument": "SPX", "mid_signal": 298502, "gamma_signal": 4805, "vega_signal": 2690404, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157805000}, {"instrument": "SPX", "mid_signal": -2397592, "gamma_signal": 41642, "vega_signal": 6668139, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773157805000}, {"instrument": "SPX", "mid_signal": 1976091, "gamma_signal": 73329, "vega_signal": 4904548, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157810000}, {"instrument": "SPX", "mid_signal": -1379984, "gamma_signal": 46181, "vega_signal": -3377408, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773157810000}, {"instrument": "SPX", "mid_signal": 9903, "gamma_signal": 506, "vega_signal": 24658, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157815000}, {"instrument": "SPX", "mid_signal": 390797, "gamma_signal": -14707, "vega_signal": -562549, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157815000}, {"instrument": "SPX", "mid_signal": -3293953, "gamma_signal": -82374, "vega_signal": -2482589, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773157820000}, {"instrument": "SPX", "mid_signal": -2523747, "gamma_signal": 57931, "vega_signal": 2398673, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773157820000}, {"instrument": "SPX", "mid_signal": 2066285, "gamma_signal": 16310, "vega_signal": 9323903, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773157825000}, {"instrument": "SPX", "mid_signal": 556083, "gamma_signal": -6358, "vega_signal": -218233, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773157825000}, {"instrument": "SPX", "mid_signal": -2838431, "gamma_signal": -67212, "vega_signal": -3474327, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773157830000}, {"instrument": "SPX", "mid_signal": -171916, "gamma_signal": 1456, "vega_signal": 89829, "option_type": "P", "stock_price": 6828.8, "utc_time": 1773157830000}, {"instrument": "SPX", "mid_signal": 8010607, "gamma_signal": 122679, "vega_signal": 15328476, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773157835000}, {"instrument": "SPX", "mid_signal": 2895236, "gamma_signal": -89877, "vega_signal": 2135037, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773157835000}, {"instrument": "SPX", "mid_signal": 257835, "gamma_signal": 2443, "vega_signal": 141859, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773157840000}, {"instrument": "SPX", "mid_signal": 429145, "gamma_signal": -11497, "vega_signal": -638709, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773157840000}, {"instrument": "SPX", "mid_signal": 3888802, "gamma_signal": 41844, "vega_signal": -6059132, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773157845000}, {"instrument": "SPX", "mid_signal": -1291550, "gamma_signal": 43269, "vega_signal": 2691818, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773157845000}, {"instrument": "SPX", "mid_signal": -8079, "gamma_signal": -3128, "vega_signal": 3250610, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773157850000}, {"instrument": "SPX", "mid_signal": 4644861, "gamma_signal": -110631, "vega_signal": -11826862, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773157850000}, {"instrument": "SPX", "mid_signal": 1559459, "gamma_signal": 30873, "vega_signal": 4156590, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157855000}, {"instrument": "SPX", "mid_signal": -56533, "gamma_signal": 2255, "vega_signal": 159907, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157855000}, {"instrument": "SPX", "mid_signal": 131992, "gamma_signal": 12610, "vega_signal": 154082, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157860000}, {"instrument": "SPX", "mid_signal": -1622830, "gamma_signal": 34779, "vega_signal": 6592984, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773157860000}, {"instrument": "SPX", "mid_signal": 330667, "gamma_signal": 8048, "vega_signal": 417705, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157865000}, {"instrument": "SPX", "mid_signal": 54884, "gamma_signal": -2550, "vega_signal": 808039, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157865000}, {"instrument": "SPX", "mid_signal": 1724106, "gamma_signal": 70745, "vega_signal": 3437723, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157870000}, {"instrument": "SPX", "mid_signal": -1350838, "gamma_signal": 37768, "vega_signal": 2092704, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157870000}, {"instrument": "SPX", "mid_signal": 1861248, "gamma_signal": 42894, "vega_signal": 3068585, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773157875000}, {"instrument": "SPX", "mid_signal": -3576167, "gamma_signal": 72474, "vega_signal": 3687651, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157875000}, {"instrument": "SPX", "mid_signal": -834287, "gamma_signal": -33316, "vega_signal": -1635405, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773157880000}, {"instrument": "SPX", "mid_signal": 2325613, "gamma_signal": -43088, "vega_signal": -5160568, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157880000}, {"instrument": "SPX", "mid_signal": 39746, "gamma_signal": -174, "vega_signal": -2074, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157885000}, {"instrument": "SPX", "mid_signal": -3281, "gamma_signal": -2865, "vega_signal": -219790, "option_type": "P", "stock_price": 6827, "utc_time": 1773157885000}, {"instrument": "SPX", "mid_signal": 287312, "gamma_signal": 6476, "vega_signal": 7413309, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773157890000}, {"instrument": "SPX", "mid_signal": 719167, "gamma_signal": -16683, "vega_signal": 5061940, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157890000}, {"instrument": "SPX", "mid_signal": -1475578, "gamma_signal": -38196, "vega_signal": -1954542, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773157895000}, {"instrument": "SPX", "mid_signal": -558597, "gamma_signal": 8189, "vega_signal": 6386243, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773157895000}, {"instrument": "SPX", "mid_signal": -1262041, "gamma_signal": -34695, "vega_signal": -1780120, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773157900000}, {"instrument": "SPX", "mid_signal": 222046, "gamma_signal": -2979, "vega_signal": -69057, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773157900000}, {"instrument": "SPX", "mid_signal": 1463316, "gamma_signal": 38257, "vega_signal": 1969424, "option_type": "C", "stock_price": 6826, "utc_time": 1773157905000}, {"instrument": "SPX", "mid_signal": -1002769, "gamma_signal": 10551, "vega_signal": 8129856, "option_type": "P", "stock_price": 6826, "utc_time": 1773157905000}, {"instrument": "SPX", "mid_signal": -2904282, "gamma_signal": -97519, "vega_signal": -4782474, "option_type": "C", "stock_price": 6825.3, "utc_time": 1773157910000}, {"instrument": "SPX", "mid_signal": 661315, "gamma_signal": -19505, "vega_signal": -1053006, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773157910000}, {"instrument": "SPX", "mid_signal": -2860832, "gamma_signal": -89177, "vega_signal": -4401591, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773157915000}, {"instrument": "SPX", "mid_signal": 4424692, "gamma_signal": -110374, "vega_signal": 307570, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773157915000}, {"instrument": "SPX", "mid_signal": -3676080, "gamma_signal": -96576, "vega_signal": -4878902, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157920000}, {"instrument": "SPX", "mid_signal": 1258657, "gamma_signal": -43921, "vega_signal": -2448858, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773157920000}, {"instrument": "SPX", "mid_signal": -466814, "gamma_signal": -14871, "vega_signal": -1368943, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157925000}, {"instrument": "SPX", "mid_signal": 4806481, "gamma_signal": -114434, "vega_signal": -11264663, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157925000}, {"instrument": "SPX", "mid_signal": 761013, "gamma_signal": 12496, "vega_signal": 660033, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773157930000}, {"instrument": "SPX", "mid_signal": 1503139, "gamma_signal": -51628, "vega_signal": -2949586, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157930000}, {"instrument": "SPX", "mid_signal": -305803, "gamma_signal": -8264, "vega_signal": -412579, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157935000}, {"instrument": "SPX", "mid_signal": -367828, "gamma_signal": 13705, "vega_signal": 820207, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773157935000}, {"instrument": "SPX", "mid_signal": 801949, "gamma_signal": 42257, "vega_signal": -2967695, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773157940000}, {"instrument": "SPX", "mid_signal": -243001, "gamma_signal": 3080, "vega_signal": 104144, "option_type": "P", "stock_price": 6825.05, "utc_time": 1773157940000}, {"instrument": "SPX", "mid_signal": 4040573, "gamma_signal": 94348, "vega_signal": 4821996, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157945000}, {"instrument": "SPX", "mid_signal": -113212, "gamma_signal": 3592, "vega_signal": 243846, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773157945000}, {"instrument": "SPX", "mid_signal": -1117653, "gamma_signal": -33494, "vega_signal": -3273660, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157950000}, {"instrument": "SPX", "mid_signal": 1912051, "gamma_signal": -81966, "vega_signal": -2835207, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157950000}, {"instrument": "SPX", "mid_signal": -1814773, "gamma_signal": -35291, "vega_signal": -1837501, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157955000}, {"instrument": "SPX", "mid_signal": 1559895, "gamma_signal": -50470, "vega_signal": -2918120, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157955000}, {"instrument": "SPX", "mid_signal": 441988, "gamma_signal": 12935, "vega_signal": 646848, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773157960000}, {"instrument": "SPX", "mid_signal": 965746, "gamma_signal": 19477, "vega_signal": -11023521, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773157960000}, {"instrument": "SPX", "mid_signal": 636341, "gamma_signal": 16652, "vega_signal": 1675880, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157965000}, {"instrument": "SPX", "mid_signal": -4110141, "gamma_signal": 98233, "vega_signal": 801505, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157965000}, {"instrument": "SPX", "mid_signal": 186284, "gamma_signal": 8770, "vega_signal": -365167, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157970000}, {"instrument": "SPX", "mid_signal": -1463469, "gamma_signal": 60490, "vega_signal": 3837699, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157970000}, {"instrument": "SPX", "mid_signal": 232542, "gamma_signal": 1561, "vega_signal": 94132, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157975000}, {"instrument": "SPX", "mid_signal": 745342, "gamma_signal": -5905, "vega_signal": -7207619, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157975000}, {"instrument": "SPX", "mid_signal": 611405, "gamma_signal": 16224, "vega_signal": 815220, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157980000}, {"instrument": "SPX", "mid_signal": 146382, "gamma_signal": -5420, "vega_signal": 555611, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157980000}, {"instrument": "SPX", "mid_signal": 1469898, "gamma_signal": 45949, "vega_signal": 2274583, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157985000}, {"instrument": "SPX", "mid_signal": -947087, "gamma_signal": 12347, "vega_signal": 719850, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157990000}, {"instrument": "SPX", "mid_signal": 572924, "gamma_signal": -14813, "vega_signal": -1474806, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773157990000}, {"instrument": "SPX", "mid_signal": 543015, "gamma_signal": 17502, "vega_signal": 868383, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773157995000}, {"instrument": "SPX", "mid_signal": -148224, "gamma_signal": -1730, "vega_signal": 6012511, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157995000}, {"instrument": "SPX", "mid_signal": -492106, "gamma_signal": -9131, "vega_signal": -668129, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158000000}, {"instrument": "SPX", "mid_signal": -296315, "gamma_signal": 5449, "vega_signal": 4037401, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158000000}, {"instrument": "SPX", "mid_signal": -6092292, "gamma_signal": -89754, "vega_signal": -4909632, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158005000}, {"instrument": "SPX", "mid_signal": 798655, "gamma_signal": 1501, "vega_signal": -7747130, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158005000}, {"instrument": "SPX", "mid_signal": -1429849, "gamma_signal": -29617, "vega_signal": -4123418, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158010000}, {"instrument": "SPX", "mid_signal": -178734, "gamma_signal": 8342, "vega_signal": -879197, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158010000}, {"instrument": "SPX", "mid_signal": 1955635, "gamma_signal": 39864, "vega_signal": 2091260, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158015000}, {"instrument": "SPX", "mid_signal": -95722, "gamma_signal": 2673, "vega_signal": 126248, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158015000}, {"instrument": "SPX", "mid_signal": -1532624, "gamma_signal": -37066, "vega_signal": -1909403, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158020000}, {"instrument": "SPX", "mid_signal": 1195018, "gamma_signal": -2438, "vega_signal": -4503967, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158020000}, {"instrument": "SPX", "mid_signal": -347659, "gamma_signal": -21969, "vega_signal": -1031176, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158025000}, {"instrument": "SPX", "mid_signal": -62913, "gamma_signal": 12553, "vega_signal": -1068750, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158025000}, {"instrument": "SPX", "mid_signal": 317177, "gamma_signal": 2560, "vega_signal": 1402397, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158030000}, {"instrument": "SPX", "mid_signal": -733252, "gamma_signal": 29759, "vega_signal": 272818, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158030000}, {"instrument": "SPX", "mid_signal": -2806785, "gamma_signal": -28891, "vega_signal": -4166528, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158035000}, {"instrument": "SPX", "mid_signal": -1752605, "gamma_signal": 40828, "vega_signal": 2030546, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158035000}, {"instrument": "SPX", "mid_signal": 505866, "gamma_signal": -3555, "vega_signal": -181772, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158040000}, {"instrument": "SPX", "mid_signal": -111828, "gamma_signal": 6650, "vega_signal": 444539, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158040000}, {"instrument": "SPX", "mid_signal": -284842, "gamma_signal": -8139, "vega_signal": -406138, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158045000}, {"instrument": "SPX", "mid_signal": 56271, "gamma_signal": -60355, "vega_signal": 23691413, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773158045000}, {"instrument": "SPX", "mid_signal": -596623, "gamma_signal": -31289, "vega_signal": -1518954, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773158050000}, {"instrument": "SPX", "mid_signal": -876278, "gamma_signal": 29030, "vega_signal": 1639344, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773158050000}, {"instrument": "SPX", "mid_signal": -5476525, "gamma_signal": -113248, "vega_signal": -6779948, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158055000}, {"instrument": "SPX", "mid_signal": -334927, "gamma_signal": -422, "vega_signal": 2635579, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158055000}, {"instrument": "SPX", "mid_signal": -1719161, "gamma_signal": -33687, "vega_signal": -1899745, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158060000}, {"instrument": "SPX", "mid_signal": 467824, "gamma_signal": -1552, "vega_signal": -1815166, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158060000}, {"instrument": "SPX", "mid_signal": -500860, "gamma_signal": -29709, "vega_signal": -1810531, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158065000}, {"instrument": "SPX", "mid_signal": -450252, "gamma_signal": 1436, "vega_signal": -928280, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158065000}, {"instrument": "SPX", "mid_signal": -5658167, "gamma_signal": -74181, "vega_signal": -7085251, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158070000}, {"instrument": "SPX", "mid_signal": -2995097, "gamma_signal": 71868, "vega_signal": 5744960, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158070000}, {"instrument": "SPX", "mid_signal": 2219504, "gamma_signal": 59582, "vega_signal": 2173696, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158075000}, {"instrument": "SPX", "mid_signal": 1367640, "gamma_signal": -32196, "vega_signal": -191036, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158075000}, {"instrument": "SPX", "mid_signal": 365241, "gamma_signal": 8855, "vega_signal": 450680, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158080000}, {"instrument": "SPX", "mid_signal": 1217040, "gamma_signal": -28976, "vega_signal": -2241610, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158080000}, {"instrument": "SPX", "mid_signal": -780464, "gamma_signal": -10681, "vega_signal": -571683, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158085000}, {"instrument": "SPX", "mid_signal": 534030, "gamma_signal": 5840, "vega_signal": -2153813, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158085000}, {"instrument": "SPX", "mid_signal": 2058699, "gamma_signal": 19910, "vega_signal": 14838500, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158090000}, {"instrument": "SPX", "mid_signal": -393750, "gamma_signal": 9874, "vega_signal": 5084254, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158090000}, {"instrument": "SPX", "mid_signal": -3568106, "gamma_signal": -77325, "vega_signal": -4020613, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158095000}, {"instrument": "SPX", "mid_signal": -1570718, "gamma_signal": 29693, "vega_signal": 6774481, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158095000}, {"instrument": "SPX", "mid_signal": 1220479, "gamma_signal": 31650, "vega_signal": 1602448, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158100000}, {"instrument": "SPX", "mid_signal": 1132925, "gamma_signal": -30265, "vega_signal": -1637218, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773158100000}, {"instrument": "SPX", "mid_signal": -4468602, "gamma_signal": -31204, "vega_signal": -1119061, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158105000}, {"instrument": "SPX", "mid_signal": -1864586, "gamma_signal": 30729, "vega_signal": 1284940, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158105000}, {"instrument": "SPX", "mid_signal": 705577, "gamma_signal": 18903, "vega_signal": 957291, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158110000}, {"instrument": "SPX", "mid_signal": -2286929, "gamma_signal": 45076, "vega_signal": 3098589, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158110000}, {"instrument": "SPX", "mid_signal": -1661852, "gamma_signal": 8022, "vega_signal": 209446, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158115000}, {"instrument": "SPX", "mid_signal": -383316, "gamma_signal": 4202, "vega_signal": 4334260, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158115000}, {"instrument": "SPX", "mid_signal": -915419, "gamma_signal": -13598, "vega_signal": -743049, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158120000}, {"instrument": "SPX", "mid_signal": -937570, "gamma_signal": 22530, "vega_signal": 1171078, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158120000}, {"instrument": "SPX", "mid_signal": -350473, "gamma_signal": -20181, "vega_signal": -1463867, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158125000}, {"instrument": "SPX", "mid_signal": -1407289, "gamma_signal": 25561, "vega_signal": 7174896, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158125000}, {"instrument": "SPX", "mid_signal": 124526, "gamma_signal": 5681, "vega_signal": 274187, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158130000}, {"instrument": "SPX", "mid_signal": 3476582, "gamma_signal": -83994, "vega_signal": -7280643, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158130000}, {"instrument": "SPX", "mid_signal": 327021, "gamma_signal": -81, "vega_signal": 49479, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158135000}, {"instrument": "SPX", "mid_signal": -331520, "gamma_signal": 2009, "vega_signal": 1731536, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158135000}, {"instrument": "SPX", "mid_signal": 189830, "gamma_signal": 7152, "vega_signal": 347616, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158140000}, {"instrument": "SPX", "mid_signal": -557764, "gamma_signal": 10578, "vega_signal": 1437129, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158140000}, {"instrument": "SPX", "mid_signal": 66807, "gamma_signal": 4128, "vega_signal": 206860, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158145000}, {"instrument": "SPX", "mid_signal": 1521508, "gamma_signal": -47897, "vega_signal": 3225258, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158145000}, {"instrument": "SPX", "mid_signal": 138982, "gamma_signal": -1792, "vega_signal": -62783, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158150000}, {"instrument": "SPX", "mid_signal": -967082, "gamma_signal": 13723, "vega_signal": 3702075, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158150000}, {"instrument": "SPX", "mid_signal": -1745296, "gamma_signal": -14558, "vega_signal": -899112, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158155000}, {"instrument": "SPX", "mid_signal": -236151, "gamma_signal": -23792, "vega_signal": 30171161, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158155000}, {"instrument": "SPX", "mid_signal": -49876, "gamma_signal": -2729, "vega_signal": -127701, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158160000}, {"instrument": "SPX", "mid_signal": 81882, "gamma_signal": -1385, "vega_signal": -300689, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158165000}, {"instrument": "SPX", "mid_signal": -1381598, "gamma_signal": 43650, "vega_signal": 2439526, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158165000}, {"instrument": "SPX", "mid_signal": -1457820, "gamma_signal": -45293, "vega_signal": -2243139, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158170000}, {"instrument": "SPX", "mid_signal": -663960, "gamma_signal": 20303, "vega_signal": -435146, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158170000}, {"instrument": "SPX", "mid_signal": 63014, "gamma_signal": 2117, "vega_signal": -1166068, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158175000}, {"instrument": "SPX", "mid_signal": -943158, "gamma_signal": 29423, "vega_signal": 950856, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158175000}, {"instrument": "SPX", "mid_signal": -1888180, "gamma_signal": -49770, "vega_signal": -2505946, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158180000}, {"instrument": "SPX", "mid_signal": 992166, "gamma_signal": -21395, "vega_signal": -1625910, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158180000}, {"instrument": "SPX", "mid_signal": -593255, "gamma_signal": -6682, "vega_signal": -380781, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773158185000}, {"instrument": "SPX", "mid_signal": -738558, "gamma_signal": 778, "vega_signal": 9555854, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773158185000}, {"instrument": "SPX", "mid_signal": 98669, "gamma_signal": 51, "vega_signal": 21173, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773158190000}, {"instrument": "SPX", "mid_signal": -507068, "gamma_signal": 15706, "vega_signal": 1124477, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773158190000}, {"instrument": "SPX", "mid_signal": -500278, "gamma_signal": -20535, "vega_signal": -995844, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773158195000}, {"instrument": "SPX", "mid_signal": 3946422, "gamma_signal": -108907, "vega_signal": -16512048, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773158195000}, {"instrument": "SPX", "mid_signal": 1964564, "gamma_signal": 36691, "vega_signal": 6407358, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158200000}, {"instrument": "SPX", "mid_signal": 531936, "gamma_signal": -16992, "vega_signal": 4074483, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158200000}, {"instrument": "SPX", "mid_signal": 554554, "gamma_signal": 4605, "vega_signal": 261928, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158205000}, {"instrument": "SPX", "mid_signal": -1473548, "gamma_signal": 67549, "vega_signal": -3186685, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158210000}, {"instrument": "SPX", "mid_signal": -186009, "gamma_signal": 14565, "vega_signal": -5118517, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773158210000}, {"instrument": "SPX", "mid_signal": -691571, "gamma_signal": -23454, "vega_signal": -275824, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158215000}, {"instrument": "SPX", "mid_signal": -190340, "gamma_signal": -12396, "vega_signal": 18973426, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158215000}, {"instrument": "SPX", "mid_signal": 2006044, "gamma_signal": 58574, "vega_signal": 4168426, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773158220000}, {"instrument": "SPX", "mid_signal": 6767604, "gamma_signal": -160431, "vega_signal": -7079091, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773158220000}, {"instrument": "SPX", "mid_signal": -2623943, "gamma_signal": -15294, "vega_signal": -7970233, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158225000}, {"instrument": "SPX", "mid_signal": -555992, "gamma_signal": 1001, "vega_signal": 3173380, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158225000}, {"instrument": "SPX", "mid_signal": 2078392, "gamma_signal": 50370, "vega_signal": 2514120, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158230000}, {"instrument": "SPX", "mid_signal": -333702, "gamma_signal": 698, "vega_signal": 5977797, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158230000}, {"instrument": "SPX", "mid_signal": 197421, "gamma_signal": 1720, "vega_signal": 106099, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158235000}, {"instrument": "SPX", "mid_signal": 2468966, "gamma_signal": -48333, "vega_signal": -2105558, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158235000}, {"instrument": "SPX", "mid_signal": 1395043, "gamma_signal": 35286, "vega_signal": 1762712, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158240000}, {"instrument": "SPX", "mid_signal": 3178686, "gamma_signal": -73310, "vega_signal": -3674838, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158240000}, {"instrument": "SPX", "mid_signal": 447363, "gamma_signal": 21183, "vega_signal": 1472162, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158245000}, {"instrument": "SPX", "mid_signal": 203960, "gamma_signal": 8601, "vega_signal": -7294206, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158245000}, {"instrument": "SPX", "mid_signal": -2800849, "gamma_signal": -71893, "vega_signal": -3623685, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158250000}, {"instrument": "SPX", "mid_signal": 2484081, "gamma_signal": -80617, "vega_signal": -4468424, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158250000}, {"instrument": "SPX", "mid_signal": -90676, "gamma_signal": -12146, "vega_signal": -553099, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158255000}, {"instrument": "SPX", "mid_signal": -143568, "gamma_signal": -2436, "vega_signal": -126910, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158255000}, {"instrument": "SPX", "mid_signal": -4057539, "gamma_signal": -153, "vega_signal": -34552847, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773158260000}, {"instrument": "SPX", "mid_signal": -2970715, "gamma_signal": 87203, "vega_signal": 4483056, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773158260000}, {"instrument": "SPX", "mid_signal": 844402, "gamma_signal": 4717, "vega_signal": 9137651, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158265000}, {"instrument": "SPX", "mid_signal": -3624452, "gamma_signal": 54107, "vega_signal": 3500845, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773158265000}, {"instrument": "SPX", "mid_signal": -1897953, "gamma_signal": -16953, "vega_signal": -989899, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158270000}, {"instrument": "SPX", "mid_signal": 1587334, "gamma_signal": -29523, "vega_signal": -1450249, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773158270000}, {"instrument": "SPX", "mid_signal": -2207408, "gamma_signal": -65067, "vega_signal": -1602389, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158275000}, {"instrument": "SPX", "mid_signal": 135769, "gamma_signal": -4356, "vega_signal": -2184414, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158275000}, {"instrument": "SPX", "mid_signal": -370679, "gamma_signal": -14327, "vega_signal": -685040, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158280000}, {"instrument": "SPX", "mid_signal": -229605, "gamma_signal": 4138, "vega_signal": 166677, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158280000}, {"instrument": "SPX", "mid_signal": -101698, "gamma_signal": -4305, "vega_signal": -541804, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158285000}, {"instrument": "SPX", "mid_signal": -2155116, "gamma_signal": 59961, "vega_signal": 9330256, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158285000}, {"instrument": "SPX", "mid_signal": 100923, "gamma_signal": 1476, "vega_signal": 489893, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158290000}, {"instrument": "SPX", "mid_signal": 3173378, "gamma_signal": -82187, "vega_signal": -5965672, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158290000}, {"instrument": "SPX", "mid_signal": 252554, "gamma_signal": 3652, "vega_signal": 193773, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158295000}, {"instrument": "SPX", "mid_signal": 26879, "gamma_signal": 7415, "vega_signal": -5566767, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158300000}, {"instrument": "SPX", "mid_signal": 271482, "gamma_signal": 2626, "vega_signal": -7694745, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158300000}, {"instrument": "SPX", "mid_signal": -3368108, "gamma_signal": -83469, "vega_signal": -4125961, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158305000}, {"instrument": "SPX", "mid_signal": 1360088, "gamma_signal": -29030, "vega_signal": -6039011, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158305000}, {"instrument": "SPX", "mid_signal": 539331, "gamma_signal": 10246, "vega_signal": 526316, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158310000}, {"instrument": "SPX", "mid_signal": 96216, "gamma_signal": -2197, "vega_signal": -4576829, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158310000}, {"instrument": "SPX", "mid_signal": -2730696, "gamma_signal": -71793, "vega_signal": -3507361, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158315000}, {"instrument": "SPX", "mid_signal": 392856, "gamma_signal": -13027, "vega_signal": -703024, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158315000}, {"instrument": "SPX", "mid_signal": 1853163, "gamma_signal": 39709, "vega_signal": 1983704, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158320000}, {"instrument": "SPX", "mid_signal": 175399, "gamma_signal": -8058, "vega_signal": -422031, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158320000}, {"instrument": "SPX", "mid_signal": 819791, "gamma_signal": 12463, "vega_signal": 6828359, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158325000}, {"instrument": "SPX", "mid_signal": 665223, "gamma_signal": -12463, "vega_signal": -6624911, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773158325000}, {"instrument": "SPX", "mid_signal": -64238, "gamma_signal": -12397, "vega_signal": -537180, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158330000}, {"instrument": "SPX", "mid_signal": -576889, "gamma_signal": 14931, "vega_signal": 507659, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158330000}, {"instrument": "SPX", "mid_signal": 763601, "gamma_signal": 16220, "vega_signal": 813171, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158335000}, {"instrument": "SPX", "mid_signal": -652884, "gamma_signal": 14788, "vega_signal": -83712, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158335000}, {"instrument": "SPX", "mid_signal": -196981, "gamma_signal": -5246, "vega_signal": -258184, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158340000}, {"instrument": "SPX", "mid_signal": -45569, "gamma_signal": 1883, "vega_signal": 133421, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158340000}, {"instrument": "SPX", "mid_signal": 760612, "gamma_signal": 15948, "vega_signal": 805087, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158345000}, {"instrument": "SPX", "mid_signal": -338772, "gamma_signal": 22296, "vega_signal": 1294363, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158345000}, {"instrument": "SPX", "mid_signal": 177104, "gamma_signal": 7125, "vega_signal": 333967, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158350000}, {"instrument": "SPX", "mid_signal": -368902, "gamma_signal": 16495, "vega_signal": 109292, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158350000}, {"instrument": "SPX", "mid_signal": -526409, "gamma_signal": -28649, "vega_signal": -1310055, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158355000}, {"instrument": "SPX", "mid_signal": -1299098, "gamma_signal": 21733, "vega_signal": 3699958, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158355000}, {"instrument": "SPX", "mid_signal": 955989, "gamma_signal": 65327, "vega_signal": 3138962, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773158360000}, {"instrument": "SPX", "mid_signal": -2037102, "gamma_signal": 71433, "vega_signal": 3169989, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158360000}, {"instrument": "SPX", "mid_signal": -1180303, "gamma_signal": -59828, "vega_signal": -2764306, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158365000}, {"instrument": "SPX", "mid_signal": 144126, "gamma_signal": -19280, "vega_signal": 1018583, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158365000}, {"instrument": "SPX", "mid_signal": 3903380, "gamma_signal": 58815, "vega_signal": 3092721, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158370000}, {"instrument": "SPX", "mid_signal": -187321, "gamma_signal": 1171, "vega_signal": 1344866, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158370000}, {"instrument": "SPX", "mid_signal": -621666, "gamma_signal": -11762, "vega_signal": -4798724, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158375000}, {"instrument": "SPX", "mid_signal": 3416460, "gamma_signal": -83029, "vega_signal": -4112323, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158375000}, {"instrument": "SPX", "mid_signal": 768112, "gamma_signal": 11740, "vega_signal": 1477829, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773158380000}, {"instrument": "SPX", "mid_signal": 293490, "gamma_signal": -6440, "vega_signal": -239557, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158380000}, {"instrument": "SPX", "mid_signal": -3039092, "gamma_signal": -69358, "vega_signal": -3463169, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773158385000}, {"instrument": "SPX", "mid_signal": 180916, "gamma_signal": -5947, "vega_signal": -647159, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773158385000}, {"instrument": "SPX", "mid_signal": -1775678, "gamma_signal": -87198, "vega_signal": -4022119, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158390000}, {"instrument": "SPX", "mid_signal": -2299081, "gamma_signal": 61193, "vega_signal": 3105595, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773158390000}, {"instrument": "SPX", "mid_signal": -1872525, "gamma_signal": -62520, "vega_signal": -2074402, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158395000}, {"instrument": "SPX", "mid_signal": -521963, "gamma_signal": 5899, "vega_signal": 272370, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158395000}, {"instrument": "SPX", "mid_signal": -1059713, "gamma_signal": -26075, "vega_signal": -1273615, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158400000}, {"instrument": "SPX", "mid_signal": 67429, "gamma_signal": 7245, "vega_signal": -7095442, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158400000}, {"instrument": "SPX", "mid_signal": 2862200, "gamma_signal": 28193, "vega_signal": 1586095, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158405000}, {"instrument": "SPX", "mid_signal": -2131315, "gamma_signal": 29420, "vega_signal": 2571948, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158405000}, {"instrument": "SPX", "mid_signal": -186939, "gamma_signal": -6648, "vega_signal": -311417, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158410000}, {"instrument": "SPX", "mid_signal": -5803287, "gamma_signal": 91535, "vega_signal": 1691396, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158410000}, {"instrument": "SPX", "mid_signal": -2857816, "gamma_signal": 36972, "vega_signal": 1266459, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158415000}, {"instrument": "SPX", "mid_signal": -751780, "gamma_signal": 3219, "vega_signal": 10235416, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158415000}, {"instrument": "SPX", "mid_signal": 3894243, "gamma_signal": 77217, "vega_signal": 10987399, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158420000}, {"instrument": "SPX", "mid_signal": 687713, "gamma_signal": 16623, "vega_signal": 809847, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773158425000}, {"instrument": "SPX", "mid_signal": -96178, "gamma_signal": 39381, "vega_signal": 10046172, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158425000}, {"instrument": "SPX", "mid_signal": -593715, "gamma_signal": -467, "vega_signal": -5858487, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158430000}, {"instrument": "SPX", "mid_signal": 980304, "gamma_signal": -11654, "vega_signal": -514611, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158430000}, {"instrument": "SPX", "mid_signal": -881746, "gamma_signal": -21945, "vega_signal": -1071857, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158435000}, {"instrument": "SPX", "mid_signal": -3466372, "gamma_signal": 86340, "vega_signal": 4399631, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158435000}, {"instrument": "SPX", "mid_signal": -2024711, "gamma_signal": -14909, "vega_signal": -914626, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158440000}, {"instrument": "SPX", "mid_signal": 1307525, "gamma_signal": -57555, "vega_signal": -3381685, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158440000}, {"instrument": "SPX", "mid_signal": -402885, "gamma_signal": -1185, "vega_signal": -98738, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158445000}, {"instrument": "SPX", "mid_signal": 2328062, "gamma_signal": -52867, "vega_signal": -2416002, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158445000}, {"instrument": "SPX", "mid_signal": -1447925, "gamma_signal": -39416, "vega_signal": -1891479, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158450000}, {"instrument": "SPX", "mid_signal": 1902450, "gamma_signal": -25112, "vega_signal": -1080791, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158450000}, {"instrument": "SPX", "mid_signal": -1830339, "gamma_signal": -30411, "vega_signal": -1491097, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158455000}, {"instrument": "SPX", "mid_signal": -4972901, "gamma_signal": 128939, "vega_signal": 8145172, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158455000}, {"instrument": "SPX", "mid_signal": 591084, "gamma_signal": 57, "vega_signal": 74607, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773158460000}, {"instrument": "SPX", "mid_signal": -2744160, "gamma_signal": 44391, "vega_signal": 7102025, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158460000}, {"instrument": "SPX", "mid_signal": 36347, "gamma_signal": 1556, "vega_signal": 69308, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773158465000}, {"instrument": "SPX", "mid_signal": 370275, "gamma_signal": -2827, "vega_signal": -3431350, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773158465000}, {"instrument": "SPX", "mid_signal": -3239603, "gamma_signal": -85310, "vega_signal": -4127467, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158470000}, {"instrument": "SPX", "mid_signal": -351786, "gamma_signal": 906, "vega_signal": 6279054, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158475000}, {"instrument": "SPX", "mid_signal": -296646, "gamma_signal": 8111, "vega_signal": 404220, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158475000}, {"instrument": "SPX", "mid_signal": -2541728, "gamma_signal": -52420, "vega_signal": -1759694, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773158480000}, {"instrument": "SPX", "mid_signal": 1356667, "gamma_signal": -41761, "vega_signal": -1138781, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158480000}, {"instrument": "SPX", "mid_signal": -1586503, "gamma_signal": -18814, "vega_signal": -2721298, "option_type": "C", "stock_price": 6821.55, "utc_time": 1773158485000}, {"instrument": "SPX", "mid_signal": -70279, "gamma_signal": 6720, "vega_signal": 122186, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158485000}, {"instrument": "SPX", "mid_signal": -98421, "gamma_signal": 3512, "vega_signal": -4413054, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158490000}, {"instrument": "SPX", "mid_signal": 4606917, "gamma_signal": -134446, "vega_signal": 908512, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158490000}, {"instrument": "SPX", "mid_signal": -1484178, "gamma_signal": -41405, "vega_signal": -2329786, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158495000}, {"instrument": "SPX", "mid_signal": -692853, "gamma_signal": 16818, "vega_signal": 1740158, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158495000}, {"instrument": "SPX", "mid_signal": 476748, "gamma_signal": 15046, "vega_signal": 712115, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158500000}, {"instrument": "SPX", "mid_signal": 869974, "gamma_signal": -14754, "vega_signal": -6634616, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158500000}, {"instrument": "SPX", "mid_signal": 1160549, "gamma_signal": 31912, "vega_signal": 1164180, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158505000}, {"instrument": "SPX", "mid_signal": -1741638, "gamma_signal": 64631, "vega_signal": 5736225, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158505000}, {"instrument": "SPX", "mid_signal": 431344, "gamma_signal": 12694, "vega_signal": 613549, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158510000}, {"instrument": "SPX", "mid_signal": -3008076, "gamma_signal": 24271, "vega_signal": 4910546, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158510000}, {"instrument": "SPX", "mid_signal": -33562, "gamma_signal": -9499, "vega_signal": -413896, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158515000}, {"instrument": "SPX", "mid_signal": -1735886, "gamma_signal": 19520, "vega_signal": 2424611, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773158515000}, {"instrument": "SPX", "mid_signal": 1486289, "gamma_signal": 49475, "vega_signal": 2231467, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773158520000}, {"instrument": "SPX", "mid_signal": 967053, "gamma_signal": -25847, "vega_signal": -1281124, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773158520000}, {"instrument": "SPX", "mid_signal": 1622029, "gamma_signal": 38352, "vega_signal": 1861619, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158525000}, {"instrument": "SPX", "mid_signal": -1496210, "gamma_signal": 36014, "vega_signal": 2792024, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158525000}, {"instrument": "SPX", "mid_signal": 1423117, "gamma_signal": 45110, "vega_signal": 2169466, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158530000}, {"instrument": "SPX", "mid_signal": -104955, "gamma_signal": 12920, "vega_signal": -5247445, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158530000}, {"instrument": "SPX", "mid_signal": 16586, "gamma_signal": -4958, "vega_signal": 646492, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158535000}, {"instrument": "SPX", "mid_signal": -141172, "gamma_signal": 5429, "vega_signal": 265868, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158535000}, {"instrument": "SPX", "mid_signal": 1609413, "gamma_signal": 42604, "vega_signal": 2219105, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158540000}, {"instrument": "SPX", "mid_signal": 226980, "gamma_signal": -2796, "vega_signal": -959572, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158540000}, {"instrument": "SPX", "mid_signal": 696757, "gamma_signal": 29171, "vega_signal": 1359026, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158545000}, {"instrument": "SPX", "mid_signal": -2408060, "gamma_signal": 58762, "vega_signal": 2355934, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158545000}, {"instrument": "SPX", "mid_signal": 3233904, "gamma_signal": 68256, "vega_signal": 3424152, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158550000}, {"instrument": "SPX", "mid_signal": -1532025, "gamma_signal": 18414, "vega_signal": 870861, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158550000}, {"instrument": "SPX", "mid_signal": -1620929, "gamma_signal": -47129, "vega_signal": 1068297, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158555000}, {"instrument": "SPX", "mid_signal": 740271, "gamma_signal": -22196, "vega_signal": -1149642, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158555000}, {"instrument": "SPX", "mid_signal": -1143985, "gamma_signal": -4805, "vega_signal": -9891250, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158560000}, {"instrument": "SPX", "mid_signal": 1126301, "gamma_signal": -29900, "vega_signal": -1510591, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158560000}, {"instrument": "SPX", "mid_signal": -42083, "gamma_signal": -10095, "vega_signal": -6125458, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158565000}, {"instrument": "SPX", "mid_signal": -55443, "gamma_signal": 33507, "vega_signal": 979153, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158565000}, {"instrument": "SPX", "mid_signal": 124890, "gamma_signal": 5890, "vega_signal": 271214, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158570000}, {"instrument": "SPX", "mid_signal": -2076286, "gamma_signal": 61841, "vega_signal": 3127558, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158570000}, {"instrument": "SPX", "mid_signal": 1930697, "gamma_signal": 48669, "vega_signal": 2390130, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158575000}, {"instrument": "SPX", "mid_signal": -370359, "gamma_signal": 1265, "vega_signal": 3079130, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158575000}, {"instrument": "SPX", "mid_signal": 2748699, "gamma_signal": 83134, "vega_signal": 3958119, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158580000}, {"instrument": "SPX", "mid_signal": 865321, "gamma_signal": -26330, "vega_signal": 610047, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773158580000}, {"instrument": "SPX", "mid_signal": -649508, "gamma_signal": -25983, "vega_signal": -1209382, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158585000}, {"instrument": "SPX", "mid_signal": -5576091, "gamma_signal": 135594, "vega_signal": 6493163, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158585000}, {"instrument": "SPX", "mid_signal": 734966, "gamma_signal": 13431, "vega_signal": 3342917, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158590000}, {"instrument": "SPX", "mid_signal": 767638, "gamma_signal": -24405, "vega_signal": 4749068, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158590000}, {"instrument": "SPX", "mid_signal": 380876, "gamma_signal": 58164, "vega_signal": -15861168, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773158595000}, {"instrument": "SPX", "mid_signal": 3051350, "gamma_signal": -136238, "vega_signal": 6203622, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773158595000}, {"instrument": "SPX", "mid_signal": -1042025, "gamma_signal": -14214, "vega_signal": -2176534, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158600000}, {"instrument": "SPX", "mid_signal": 1217121, "gamma_signal": -71692, "vega_signal": 16722671, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158600000}, {"instrument": "SPX", "mid_signal": -3082366, "gamma_signal": -96879, "vega_signal": -5331309, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158605000}, {"instrument": "SPX", "mid_signal": 5048807, "gamma_signal": -146016, "vega_signal": -7231077, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158605000}, {"instrument": "SPX", "mid_signal": 704981, "gamma_signal": 4965, "vega_signal": -341748, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158610000}, {"instrument": "SPX", "mid_signal": 5223364, "gamma_signal": -139190, "vega_signal": -7953737, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158610000}, {"instrument": "SPX", "mid_signal": -2766545, "gamma_signal": 8872, "vega_signal": -1184997, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158615000}, {"instrument": "SPX", "mid_signal": 2918473, "gamma_signal": -79375, "vega_signal": -7557013, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158615000}, {"instrument": "SPX", "mid_signal": 100116, "gamma_signal": 5112, "vega_signal": -3870730, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773158620000}, {"instrument": "SPX", "mid_signal": -699184, "gamma_signal": -14740, "vega_signal": 2069468, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773158620000}, {"instrument": "SPX", "mid_signal": -231171, "gamma_signal": 10595, "vega_signal": -4466559, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773158625000}, {"instrument": "SPX", "mid_signal": 5787767, "gamma_signal": -171401, "vega_signal": -10289299, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158625000}, {"instrument": "SPX", "mid_signal": 2559448, "gamma_signal": 66341, "vega_signal": 3224360, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773158630000}, {"instrument": "SPX", "mid_signal": 4544292, "gamma_signal": -39136, "vega_signal": -13209560, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158630000}, {"instrument": "SPX", "mid_signal": 1441517, "gamma_signal": 61218, "vega_signal": 3264064, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773158635000}, {"instrument": "SPX", "mid_signal": 663723, "gamma_signal": 4624, "vega_signal": -4477418, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773158635000}, {"instrument": "SPX", "mid_signal": 703325, "gamma_signal": 18897, "vega_signal": -533455, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158640000}, {"instrument": "SPX", "mid_signal": 1443030, "gamma_signal": -52697, "vega_signal": -3353698, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773158640000}, {"instrument": "SPX", "mid_signal": 2978406, "gamma_signal": 76272, "vega_signal": -1465831, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773158645000}, {"instrument": "SPX", "mid_signal": -107541, "gamma_signal": 62805, "vega_signal": -5712322, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773158645000}, {"instrument": "SPX", "mid_signal": -6819370, "gamma_signal": -210057, "vega_signal": -10831370, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158650000}, {"instrument": "SPX", "mid_signal": 2381591, "gamma_signal": -53298, "vega_signal": 303845, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158650000}, {"instrument": "SPX", "mid_signal": -590507, "gamma_signal": -30843, "vega_signal": 8167521, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158655000}, {"instrument": "SPX", "mid_signal": -4398530, "gamma_signal": 109986, "vega_signal": 5417204, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158655000}, {"instrument": "SPX", "mid_signal": 1699583, "gamma_signal": 35533, "vega_signal": 3883680, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773158660000}, {"instrument": "SPX", "mid_signal": -7917123, "gamma_signal": 197842, "vega_signal": 9233776, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773158660000}, {"instrument": "SPX", "mid_signal": -563754, "gamma_signal": -43319, "vega_signal": -1957083, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773158665000}, {"instrument": "SPX", "mid_signal": 1953135, "gamma_signal": -42727, "vega_signal": -2963890, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773158665000}, {"instrument": "SPX", "mid_signal": -1351685, "gamma_signal": -27033, "vega_signal": -1361088, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773158670000}, {"instrument": "SPX", "mid_signal": 10216384, "gamma_signal": -108537, "vega_signal": -13147256, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773158670000}, {"instrument": "SPX", "mid_signal": 742963, "gamma_signal": 18633, "vega_signal": 914917, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773158675000}, {"instrument": "SPX", "mid_signal": -113698, "gamma_signal": -4711, "vega_signal": 8901270, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773158675000}, {"instrument": "SPX", "mid_signal": 79872, "gamma_signal": 4253, "vega_signal": 199698, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773158680000}, {"instrument": "SPX", "mid_signal": -1202839, "gamma_signal": 32839, "vega_signal": 12444471, "option_type": "P", "stock_price": 6818.55, "utc_time": 1773158680000}, {"instrument": "SPX", "mid_signal": -95749, "gamma_signal": 19323, "vega_signal": 835935, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158685000}, {"instrument": "SPX", "mid_signal": 1209361, "gamma_signal": -52930, "vega_signal": 4905197, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773158685000}, {"instrument": "SPX", "mid_signal": -315900, "gamma_signal": -1221, "vega_signal": 643537, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158690000}, {"instrument": "SPX", "mid_signal": 2208222, "gamma_signal": -46007, "vega_signal": -2336049, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158690000}, {"instrument": "SPX", "mid_signal": -1154354, "gamma_signal": -44840, "vega_signal": -2144512, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158695000}, {"instrument": "SPX", "mid_signal": -212730, "gamma_signal": 6644, "vega_signal": 363528, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158695000}, {"instrument": "SPX", "mid_signal": 2396058, "gamma_signal": 74405, "vega_signal": 3637549, "option_type": "C", "stock_price": 6817.55, "utc_time": 1773158700000}, {"instrument": "SPX", "mid_signal": 2952611, "gamma_signal": -62894, "vega_signal": 2793042, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773158700000}, {"instrument": "SPX", "mid_signal": -3127440, "gamma_signal": -68200, "vega_signal": -3810315, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773158705000}, {"instrument": "SPX", "mid_signal": 4330340, "gamma_signal": -56773, "vega_signal": -11718980, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773158705000}, {"instrument": "SPX", "mid_signal": 9659, "gamma_signal": -2328, "vega_signal": -3297415, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773158710000}, {"instrument": "SPX", "mid_signal": -471637, "gamma_signal": 5742, "vega_signal": 1878615, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773158710000}, {"instrument": "SPX", "mid_signal": 1460943, "gamma_signal": 45142, "vega_signal": 1979046, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773158715000}, {"instrument": "SPX", "mid_signal": -1590712, "gamma_signal": 23063, "vega_signal": -888060, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773158715000}, {"instrument": "SPX", "mid_signal": -712617, "gamma_signal": -35208, "vega_signal": 101136, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158720000}, {"instrument": "SPX", "mid_signal": -2456822, "gamma_signal": 23088, "vega_signal": 4758301, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158720000}, {"instrument": "SPX", "mid_signal": -810366, "gamma_signal": -38815, "vega_signal": -4751098, "option_type": "C", "stock_price": 6816.35, "utc_time": 1773158725000}, {"instrument": "SPX", "mid_signal": 1561515, "gamma_signal": -40532, "vega_signal": -2711801, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773158725000}, {"instrument": "SPX", "mid_signal": -1618670, "gamma_signal": -31113, "vega_signal": -5630303, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158730000}, {"instrument": "SPX", "mid_signal": 4131861, "gamma_signal": -93023, "vega_signal": -4664679, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158730000}, {"instrument": "SPX", "mid_signal": -583878, "gamma_signal": -11372, "vega_signal": -590955, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158735000}, {"instrument": "SPX", "mid_signal": -1032608, "gamma_signal": 58288, "vega_signal": 10515540, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158735000}, {"instrument": "SPX", "mid_signal": 1998581, "gamma_signal": 52684, "vega_signal": 2621826, "option_type": "C", "stock_price": 6815.35, "utc_time": 1773158740000}, {"instrument": "SPX", "mid_signal": -7210531, "gamma_signal": 162989, "vega_signal": 23210052, "option_type": "P", "stock_price": 6814.85, "utc_time": 1773158740000}, {"instrument": "SPX", "mid_signal": -1801909, "gamma_signal": -34057, "vega_signal": -2041806, "option_type": "C", "stock_price": 6813.65, "utc_time": 1773158745000}, {"instrument": "SPX", "mid_signal": 89818, "gamma_signal": -8185, "vega_signal": -13546492, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773158745000}, {"instrument": "SPX", "mid_signal": 1148672, "gamma_signal": 25477, "vega_signal": 1298051, "option_type": "C", "stock_price": 6813.35, "utc_time": 1773158750000}, {"instrument": "SPX", "mid_signal": -8886060, "gamma_signal": 196680, "vega_signal": 14191309, "option_type": "P", "stock_price": 6813.35, "utc_time": 1773158750000}, {"instrument": "SPX", "mid_signal": -2600523, "gamma_signal": -92064, "vega_signal": -4688169, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158755000}, {"instrument": "SPX", "mid_signal": -7606814, "gamma_signal": 181171, "vega_signal": 12238394, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158755000}, {"instrument": "SPX", "mid_signal": 3978148, "gamma_signal": 43197, "vega_signal": 8837455, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158760000}, {"instrument": "SPX", "mid_signal": 243111, "gamma_signal": -80074, "vega_signal": 2381226, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158760000}, {"instrument": "SPX", "mid_signal": 218494, "gamma_signal": -7087, "vega_signal": -566603, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158765000}, {"instrument": "SPX", "mid_signal": 1312501, "gamma_signal": -66112, "vega_signal": 1321627, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158765000}, {"instrument": "SPX", "mid_signal": 5043809, "gamma_signal": 4659, "vega_signal": -3918967, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158770000}, {"instrument": "SPX", "mid_signal": 8008771, "gamma_signal": -125946, "vega_signal": -22496930, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158770000}, {"instrument": "SPX", "mid_signal": 1006609, "gamma_signal": 48311, "vega_signal": -14369938, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158775000}, {"instrument": "SPX", "mid_signal": 3241178, "gamma_signal": -23214, "vega_signal": -7490392, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158775000}, {"instrument": "SPX", "mid_signal": 347679, "gamma_signal": 9044, "vega_signal": -2105483, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158780000}, {"instrument": "SPX", "mid_signal": -950167, "gamma_signal": 59132, "vega_signal": 3869212, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158780000}, {"instrument": "SPX", "mid_signal": -2285648, "gamma_signal": -64835, "vega_signal": -1024026, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158785000}, {"instrument": "SPX", "mid_signal": 1672237, "gamma_signal": -33709, "vega_signal": 7656862, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158785000}, {"instrument": "SPX", "mid_signal": -728254, "gamma_signal": -51044, "vega_signal": -10873600, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158790000}, {"instrument": "SPX", "mid_signal": -7300576, "gamma_signal": 189344, "vega_signal": 15763278, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158790000}, {"instrument": "SPX", "mid_signal": 852523, "gamma_signal": 2689, "vega_signal": 1851821, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158795000}, {"instrument": "SPX", "mid_signal": 769178, "gamma_signal": 123361, "vega_signal": -3842379, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158795000}, {"instrument": "SPX", "mid_signal": 2167137, "gamma_signal": 32756, "vega_signal": 1782326, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158800000}, {"instrument": "SPX", "mid_signal": 1720940, "gamma_signal": -34869, "vega_signal": 7322420, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158800000}, {"instrument": "SPX", "mid_signal": -261674, "gamma_signal": -10665, "vega_signal": -486863, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158805000}, {"instrument": "SPX", "mid_signal": 6159649, "gamma_signal": -115059, "vega_signal": -14305899, "option_type": "P", "stock_price": 6812.15, "utc_time": 1773158805000}, {"instrument": "SPX", "mid_signal": 78323, "gamma_signal": 18876, "vega_signal": 4272522, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773158810000}, {"instrument": "SPX", "mid_signal": -1359842, "gamma_signal": 26690, "vega_signal": 9149918, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773158810000}, {"instrument": "SPX", "mid_signal": -3915759, "gamma_signal": -88285, "vega_signal": -35948927, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773158815000}, {"instrument": "SPX", "mid_signal": 2522159, "gamma_signal": -67026, "vega_signal": -2583770, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773158815000}, {"instrument": "SPX", "mid_signal": -989129, "gamma_signal": -19357, "vega_signal": -6944210, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158820000}, {"instrument": "SPX", "mid_signal": -1298697, "gamma_signal": -55942, "vega_signal": -3202655, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773158820000}, {"instrument": "SPX", "mid_signal": 81367, "gamma_signal": 2458, "vega_signal": 117312, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158825000}, {"instrument": "SPX", "mid_signal": -2994697, "gamma_signal": 54318, "vega_signal": 10752752, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158825000}, {"instrument": "SPX", "mid_signal": -2117398, "gamma_signal": -38665, "vega_signal": -9628940, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158830000}, {"instrument": "SPX", "mid_signal": 2333446, "gamma_signal": -59402, "vega_signal": -1254716, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158830000}, {"instrument": "SPX", "mid_signal": 1091136, "gamma_signal": 24023, "vega_signal": 1038594, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158835000}, {"instrument": "SPX", "mid_signal": -963012, "gamma_signal": 58206, "vega_signal": -932757, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158835000}, {"instrument": "SPX", "mid_signal": 837180, "gamma_signal": 36779, "vega_signal": 2593082, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773158840000}, {"instrument": "SPX", "mid_signal": 1718973, "gamma_signal": -25045, "vega_signal": -1690508, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773158840000}, {"instrument": "SPX", "mid_signal": -1916683, "gamma_signal": -19783, "vega_signal": -5137676, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158845000}, {"instrument": "SPX", "mid_signal": 554275, "gamma_signal": -13551, "vega_signal": 5533794, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158845000}, {"instrument": "SPX", "mid_signal": 300823, "gamma_signal": 16508, "vega_signal": 418111, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158850000}, {"instrument": "SPX", "mid_signal": -744832, "gamma_signal": 9278, "vega_signal": 4787559, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158850000}, {"instrument": "SPX", "mid_signal": -832096, "gamma_signal": -22778, "vega_signal": -439607, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158855000}, {"instrument": "SPX", "mid_signal": 215802, "gamma_signal": -13317, "vega_signal": -892716, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158855000}, {"instrument": "SPX", "mid_signal": 2223110, "gamma_signal": 42577, "vega_signal": 330508, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773158860000}, {"instrument": "SPX", "mid_signal": 3883153, "gamma_signal": -88463, "vega_signal": 1254100, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773158860000}, {"instrument": "SPX", "mid_signal": -714161, "gamma_signal": -13363, "vega_signal": -1457641, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158865000}, {"instrument": "SPX", "mid_signal": -549186, "gamma_signal": 22312, "vega_signal": -549984, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158865000}, {"instrument": "SPX", "mid_signal": -1881836, "gamma_signal": -61807, "vega_signal": -3414526, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773158870000}, {"instrument": "SPX", "mid_signal": -2269974, "gamma_signal": 47478, "vega_signal": 1632097, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773158870000}, {"instrument": "SPX", "mid_signal": 646493, "gamma_signal": 26906, "vega_signal": 2207892, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158875000}, {"instrument": "SPX", "mid_signal": -2146903, "gamma_signal": 41619, "vega_signal": 1396778, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158875000}, {"instrument": "SPX", "mid_signal": -1930724, "gamma_signal": -49986, "vega_signal": -2566443, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158880000}, {"instrument": "SPX", "mid_signal": 3578280, "gamma_signal": -45878, "vega_signal": -5284587, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158880000}, {"instrument": "SPX", "mid_signal": 314376, "gamma_signal": 7741, "vega_signal": 400262, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773158885000}, {"instrument": "SPX", "mid_signal": -2340791, "gamma_signal": 49633, "vega_signal": -902440, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773158885000}, {"instrument": "SPX", "mid_signal": 1624795, "gamma_signal": 43103, "vega_signal": 5717383, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773158890000}, {"instrument": "SPX", "mid_signal": -1921807, "gamma_signal": 38182, "vega_signal": 2401542, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773158890000}, {"instrument": "SPX", "mid_signal": -352887, "gamma_signal": -12065, "vega_signal": -596195, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773158895000}, {"instrument": "SPX", "mid_signal": -87448, "gamma_signal": 10784, "vega_signal": -803547, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773158895000}, {"instrument": "SPX", "mid_signal": 1649742, "gamma_signal": 833, "vega_signal": 3356862, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158900000}, {"instrument": "SPX", "mid_signal": 2274214, "gamma_signal": -51401, "vega_signal": -5240986, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158900000}, {"instrument": "SPX", "mid_signal": -304469, "gamma_signal": -27935, "vega_signal": -517614, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158905000}, {"instrument": "SPX", "mid_signal": -2361930, "gamma_signal": 66913, "vega_signal": 1707956, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158905000}, {"instrument": "SPX", "mid_signal": -139490, "gamma_signal": -5699, "vega_signal": -631665, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158910000}, {"instrument": "SPX", "mid_signal": -2486680, "gamma_signal": 58102, "vega_signal": 3113796, "option_type": "P", "stock_price": 6812.15, "utc_time": 1773158910000}, {"instrument": "SPX", "mid_signal": -4383002, "gamma_signal": -51834, "vega_signal": -2189482, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158915000}, {"instrument": "SPX", "mid_signal": -1924509, "gamma_signal": 57913, "vega_signal": 3392887, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158915000}, {"instrument": "SPX", "mid_signal": 1494527, "gamma_signal": 51942, "vega_signal": 2576283, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773158920000}, {"instrument": "SPX", "mid_signal": 2903464, "gamma_signal": -38216, "vega_signal": -8492163, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773158920000}, {"instrument": "SPX", "mid_signal": 1835625, "gamma_signal": 44309, "vega_signal": 235413, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158925000}, {"instrument": "SPX", "mid_signal": 3384205, "gamma_signal": -15477, "vega_signal": -11107419, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158925000}, {"instrument": "SPX", "mid_signal": -573249, "gamma_signal": -32593, "vega_signal": -3828149, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158930000}, {"instrument": "SPX", "mid_signal": -3209514, "gamma_signal": 63775, "vega_signal": 3382019, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773158930000}, {"instrument": "SPX", "mid_signal": 899196, "gamma_signal": 32653, "vega_signal": 2174873, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158935000}, {"instrument": "SPX", "mid_signal": 972570, "gamma_signal": -12785, "vega_signal": -352194, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158935000}, {"instrument": "SPX", "mid_signal": -4119127, "gamma_signal": -68405, "vega_signal": -3779886, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158940000}, {"instrument": "SPX", "mid_signal": 988621, "gamma_signal": 13676, "vega_signal": -7775150, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158940000}, {"instrument": "SPX", "mid_signal": 1603697, "gamma_signal": 54337, "vega_signal": 1884015, "option_type": "C", "stock_price": 6809.35, "utc_time": 1773158945000}, {"instrument": "SPX", "mid_signal": 11285552, "gamma_signal": -246581, "vega_signal": -14811140, "option_type": "P", "stock_price": 6809.35, "utc_time": 1773158945000}, {"instrument": "SPX", "mid_signal": -1113384, "gamma_signal": -35181, "vega_signal": -1762164, "option_type": "C", "stock_price": 6809.65, "utc_time": 1773158950000}, {"instrument": "SPX", "mid_signal": -5184694, "gamma_signal": 98310, "vega_signal": 8267341, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773158950000}, {"instrument": "SPX", "mid_signal": -2147119, "gamma_signal": -37331, "vega_signal": -2773716, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773158955000}, {"instrument": "SPX", "mid_signal": -1647938, "gamma_signal": -51209, "vega_signal": 13282359, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773158955000}, {"instrument": "SPX", "mid_signal": -2054696, "gamma_signal": -52123, "vega_signal": -2743793, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158960000}, {"instrument": "SPX", "mid_signal": 1907950, "gamma_signal": -32600, "vega_signal": -3005594, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158960000}, {"instrument": "SPX", "mid_signal": -927266, "gamma_signal": -25760, "vega_signal": -1070498, "option_type": "C", "stock_price": 6813.05, "utc_time": 1773158965000}, {"instrument": "SPX", "mid_signal": -3042366, "gamma_signal": 29082, "vega_signal": 16132519, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773158965000}, {"instrument": "SPX", "mid_signal": -3116278, "gamma_signal": -81535, "vega_signal": -4205935, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773158970000}, {"instrument": "SPX", "mid_signal": -2050891, "gamma_signal": 7747, "vega_signal": 810267, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773158970000}, {"instrument": "SPX", "mid_signal": 2194998, "gamma_signal": 29150, "vega_signal": 4847008, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158975000}, {"instrument": "SPX", "mid_signal": 1144424, "gamma_signal": -2173, "vega_signal": -1402548, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158975000}, {"instrument": "SPX", "mid_signal": 804915, "gamma_signal": 22262, "vega_signal": 1464959, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158980000}, {"instrument": "SPX", "mid_signal": 3709112, "gamma_signal": -74730, "vega_signal": -4637909, "option_type": "P", "stock_price": 6812.15, "utc_time": 1773158980000}, {"instrument": "SPX", "mid_signal": -2025073, "gamma_signal": -56162, "vega_signal": -2773397, "option_type": "C", "stock_price": 6812.1, "utc_time": 1773158985000}, {"instrument": "SPX", "mid_signal": -1410527, "gamma_signal": 20458, "vega_signal": 3503732, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773158985000}, {"instrument": "SPX", "mid_signal": 1271589, "gamma_signal": 24686, "vega_signal": 1328241, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773158990000}, {"instrument": "SPX", "mid_signal": -848030, "gamma_signal": 2003, "vega_signal": 1507721, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773158990000}, {"instrument": "SPX", "mid_signal": -5929390, "gamma_signal": -147194, "vega_signal": -10471567, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773158995000}, {"instrument": "SPX", "mid_signal": 1050058, "gamma_signal": -21127, "vega_signal": -1896414, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773158995000}, {"instrument": "SPX", "mid_signal": 7356859, "gamma_signal": 217237, "vega_signal": 19743128, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773159000000}, {"instrument": "SPX", "mid_signal": 730213, "gamma_signal": -4890, "vega_signal": 1539649, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773159000000}, {"instrument": "SPX", "mid_signal": 547818, "gamma_signal": 7973, "vega_signal": 2383591, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773159005000}, {"instrument": "SPX", "mid_signal": -816280, "gamma_signal": -4952, "vega_signal": 2707361, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773159005000}, {"instrument": "SPX", "mid_signal": -773088, "gamma_signal": -53277, "vega_signal": -1603769, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773159010000}, {"instrument": "SPX", "mid_signal": -3209667, "gamma_signal": 67866, "vega_signal": 2806308, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773159010000}, {"instrument": "SPX", "mid_signal": -1731364, "gamma_signal": -34582, "vega_signal": -853637, "option_type": "C", "stock_price": 6813.1, "utc_time": 1773159015000}, {"instrument": "SPX", "mid_signal": -155476, "gamma_signal": -1673, "vega_signal": -847767, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773159015000}, {"instrument": "SPX", "mid_signal": 481774, "gamma_signal": 15078, "vega_signal": 2003191, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773159020000}, {"instrument": "SPX", "mid_signal": -1147873, "gamma_signal": 35987, "vega_signal": 2310710, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773159020000}, {"instrument": "SPX", "mid_signal": -5229456, "gamma_signal": -170653, "vega_signal": -254304, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159025000}, {"instrument": "SPX", "mid_signal": -6338414, "gamma_signal": 137334, "vega_signal": 19913337, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159025000}, {"instrument": "SPX", "mid_signal": -808891, "gamma_signal": 8587, "vega_signal": 6659401, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159030000}, {"instrument": "SPX", "mid_signal": 5104601, "gamma_signal": -121236, "vega_signal": -4672736, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159030000}, {"instrument": "SPX", "mid_signal": 219776, "gamma_signal": 15758, "vega_signal": -66024, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159035000}, {"instrument": "SPX", "mid_signal": 775442, "gamma_signal": -39821, "vega_signal": -4530891, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159035000}, {"instrument": "SPX", "mid_signal": -5083770, "gamma_signal": -194830, "vega_signal": -9524015, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159040000}, {"instrument": "SPX", "mid_signal": 8692142, "gamma_signal": -150066, "vega_signal": -7302524, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159040000}, {"instrument": "SPX", "mid_signal": -1974001, "gamma_signal": -66073, "vega_signal": -16054640, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159045000}, {"instrument": "SPX", "mid_signal": -140293, "gamma_signal": -3396, "vega_signal": -512730, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159045000}, {"instrument": "SPX", "mid_signal": -1659477, "gamma_signal": -35145, "vega_signal": -974811, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159050000}, {"instrument": "SPX", "mid_signal": -2438327, "gamma_signal": 53962, "vega_signal": 4970219, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159050000}, {"instrument": "SPX", "mid_signal": 2156911, "gamma_signal": 39692, "vega_signal": 1201982, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159055000}, {"instrument": "SPX", "mid_signal": -1063424, "gamma_signal": 32031, "vega_signal": -2082454, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159055000}, {"instrument": "SPX", "mid_signal": -2395366, "gamma_signal": -23026, "vega_signal": -16673899, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159060000}, {"instrument": "SPX", "mid_signal": -3165539, "gamma_signal": 90834, "vega_signal": 1775706, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159060000}, {"instrument": "SPX", "mid_signal": 1738376, "gamma_signal": 44995, "vega_signal": 3018188, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159065000}, {"instrument": "SPX", "mid_signal": -1303461, "gamma_signal": 14482, "vega_signal": 853423, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159065000}, {"instrument": "SPX", "mid_signal": -1899915, "gamma_signal": -45764, "vega_signal": -5403520, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159070000}, {"instrument": "SPX", "mid_signal": 4965197, "gamma_signal": -99615, "vega_signal": -4079332, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159070000}, {"instrument": "SPX", "mid_signal": -375523, "gamma_signal": -7491, "vega_signal": -405518, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159075000}, {"instrument": "SPX", "mid_signal": 495681, "gamma_signal": -32221, "vega_signal": 603682, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159075000}, {"instrument": "SPX", "mid_signal": 2895496, "gamma_signal": 125115, "vega_signal": 3584154, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159080000}, {"instrument": "SPX", "mid_signal": -436881, "gamma_signal": 14778, "vega_signal": 851280, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159080000}, {"instrument": "SPX", "mid_signal": -4220637, "gamma_signal": -110541, "vega_signal": -5471072, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159085000}, {"instrument": "SPX", "mid_signal": 3996659, "gamma_signal": -59840, "vega_signal": -8244184, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159085000}, {"instrument": "SPX", "mid_signal": -1217085, "gamma_signal": -39669, "vega_signal": -1544338, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159090000}, {"instrument": "SPX", "mid_signal": 1167660, "gamma_signal": -7941, "vega_signal": -3575866, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159090000}, {"instrument": "SPX", "mid_signal": 1066229, "gamma_signal": 24297, "vega_signal": 933168, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159095000}, {"instrument": "SPX", "mid_signal": 314045, "gamma_signal": -9430, "vega_signal": -508721, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159095000}, {"instrument": "SPX", "mid_signal": 3847538, "gamma_signal": 124913, "vega_signal": 4489078, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159100000}, {"instrument": "SPX", "mid_signal": 3722517, "gamma_signal": -88497, "vega_signal": -4533414, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159100000}, {"instrument": "SPX", "mid_signal": 1273992, "gamma_signal": -6599, "vega_signal": -910295, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159105000}, {"instrument": "SPX", "mid_signal": -3282476, "gamma_signal": 93738, "vega_signal": -1666218, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159105000}, {"instrument": "SPX", "mid_signal": 108629, "gamma_signal": 4709, "vega_signal": -527439, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159110000}, {"instrument": "SPX", "mid_signal": 2524133, "gamma_signal": -47770, "vega_signal": -2451160, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159110000}, {"instrument": "SPX", "mid_signal": 346046, "gamma_signal": 3926, "vega_signal": 2752194, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159115000}, {"instrument": "SPX", "mid_signal": 545490, "gamma_signal": -41927, "vega_signal": -3994778, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159115000}, {"instrument": "SPX", "mid_signal": 1436819, "gamma_signal": 29855, "vega_signal": 1423889, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159120000}, {"instrument": "SPX", "mid_signal": -2279581, "gamma_signal": 40504, "vega_signal": 2042519, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159120000}, {"instrument": "SPX", "mid_signal": -2691999, "gamma_signal": -38645, "vega_signal": -16724875, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159125000}, {"instrument": "SPX", "mid_signal": -2490843, "gamma_signal": 67990, "vega_signal": 3039332, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159125000}, {"instrument": "SPX", "mid_signal": 88072, "gamma_signal": 57493, "vega_signal": -1922323, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159130000}, {"instrument": "SPX", "mid_signal": 809193, "gamma_signal": 624, "vega_signal": -6336220, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159130000}, {"instrument": "SPX", "mid_signal": 5420164, "gamma_signal": 134239, "vega_signal": 7134387, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159135000}, {"instrument": "SPX", "mid_signal": 430103, "gamma_signal": -13616, "vega_signal": 435086, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159135000}, {"instrument": "SPX", "mid_signal": -66188, "gamma_signal": 19174, "vega_signal": 782702, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159140000}, {"instrument": "SPX", "mid_signal": 817736, "gamma_signal": -17340, "vega_signal": -807234, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159140000}, {"instrument": "SPX", "mid_signal": 2268540, "gamma_signal": 92880, "vega_signal": 2902006, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159145000}, {"instrument": "SPX", "mid_signal": 911765, "gamma_signal": -31349, "vega_signal": 4322719, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159145000}, {"instrument": "SPX", "mid_signal": -3543474, "gamma_signal": -60543, "vega_signal": -3294663, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159150000}, {"instrument": "SPX", "mid_signal": 2362022, "gamma_signal": -66380, "vega_signal": -3479720, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159150000}, {"instrument": "SPX", "mid_signal": -5091610, "gamma_signal": -125594, "vega_signal": -4008144, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773159155000}, {"instrument": "SPX", "mid_signal": 600833, "gamma_signal": -11885, "vega_signal": -1207281, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773159155000}, {"instrument": "SPX", "mid_signal": -1164646, "gamma_signal": -14995, "vega_signal": -803393, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159160000}, {"instrument": "SPX", "mid_signal": -1294647, "gamma_signal": 61807, "vega_signal": 4091072, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159160000}, {"instrument": "SPX", "mid_signal": -159220, "gamma_signal": -32667, "vega_signal": -743538, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159165000}, {"instrument": "SPX", "mid_signal": -2610364, "gamma_signal": 81766, "vega_signal": 4428006, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773159165000}, {"instrument": "SPX", "mid_signal": 762231, "gamma_signal": 34430, "vega_signal": 1546040, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159170000}, {"instrument": "SPX", "mid_signal": 505964, "gamma_signal": -847, "vega_signal": -2580834, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159170000}, {"instrument": "SPX", "mid_signal": -17045, "gamma_signal": -23807, "vega_signal": -595766, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773159175000}, {"instrument": "SPX", "mid_signal": 534957, "gamma_signal": -3569, "vega_signal": 1103706, "option_type": "P", "stock_price": 6813.6, "utc_time": 1773159175000}, {"instrument": "SPX", "mid_signal": -537346, "gamma_signal": 41304, "vega_signal": 1687798, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773159180000}, {"instrument": "SPX", "mid_signal": -2559474, "gamma_signal": 83245, "vega_signal": 4390600, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773159180000}, {"instrument": "SPX", "mid_signal": 4084007, "gamma_signal": -11672, "vega_signal": 21723111, "option_type": "C", "stock_price": 6814.8, "utc_time": 1773159185000}, {"instrument": "SPX", "mid_signal": 947798, "gamma_signal": -10841, "vega_signal": -1303070, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773159185000}, {"instrument": "SPX", "mid_signal": -352241, "gamma_signal": -38081, "vega_signal": -1615511, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159190000}, {"instrument": "SPX", "mid_signal": 2072226, "gamma_signal": 8201, "vega_signal": -4768768, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159190000}, {"instrument": "SPX", "mid_signal": -120646, "gamma_signal": -31291, "vega_signal": 2848198, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159195000}, {"instrument": "SPX", "mid_signal": 6500246, "gamma_signal": -153128, "vega_signal": -9236972, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159195000}, {"instrument": "SPX", "mid_signal": 908074, "gamma_signal": 20032, "vega_signal": 1781068, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159200000}, {"instrument": "SPX", "mid_signal": -295542, "gamma_signal": -373, "vega_signal": 3275105, "option_type": "P", "stock_price": 6815.3, "utc_time": 1773159200000}, {"instrument": "SPX", "mid_signal": -3230957, "gamma_signal": -51046, "vega_signal": -2219753, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159205000}, {"instrument": "SPX", "mid_signal": -202145, "gamma_signal": 6564, "vega_signal": 346097, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159205000}, {"instrument": "SPX", "mid_signal": 4217815, "gamma_signal": 125576, "vega_signal": 5884554, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159210000}, {"instrument": "SPX", "mid_signal": 868704, "gamma_signal": 40675, "vega_signal": 1817274, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159215000}, {"instrument": "SPX", "mid_signal": -77842, "gamma_signal": 9823, "vega_signal": -2419853, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159215000}, {"instrument": "SPX", "mid_signal": 3208495, "gamma_signal": 41836, "vega_signal": 2068798, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773159220000}, {"instrument": "SPX", "mid_signal": -427927, "gamma_signal": 13901, "vega_signal": 969231, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773159220000}, {"instrument": "SPX", "mid_signal": 1476759, "gamma_signal": 31973, "vega_signal": 5341769, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773159225000}, {"instrument": "SPX", "mid_signal": -606390, "gamma_signal": 19689, "vega_signal": 1038215, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773159225000}, {"instrument": "SPX", "mid_signal": -4621107, "gamma_signal": -44529, "vega_signal": -9316461, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159230000}, {"instrument": "SPX", "mid_signal": 1511848, "gamma_signal": 5878, "vega_signal": -7930953, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159230000}, {"instrument": "SPX", "mid_signal": 1189333, "gamma_signal": 28021, "vega_signal": 1361560, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773159235000}, {"instrument": "SPX", "mid_signal": -474533, "gamma_signal": 14108, "vega_signal": 959681, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773159235000}, {"instrument": "SPX", "mid_signal": 487096, "gamma_signal": -7892, "vega_signal": -224937, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159240000}, {"instrument": "SPX", "mid_signal": -1259437, "gamma_signal": 52021, "vega_signal": 2084413, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159240000}, {"instrument": "SPX", "mid_signal": -10742194, "gamma_signal": -246797, "vega_signal": -11880078, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159245000}, {"instrument": "SPX", "mid_signal": 723041, "gamma_signal": -2763, "vega_signal": 114470, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159245000}, {"instrument": "SPX", "mid_signal": 593192, "gamma_signal": 4142, "vega_signal": 3241627, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159250000}, {"instrument": "SPX", "mid_signal": 481575, "gamma_signal": -296, "vega_signal": -2485183, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159250000}, {"instrument": "SPX", "mid_signal": 817393, "gamma_signal": 14182, "vega_signal": 3966210, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159255000}, {"instrument": "SPX", "mid_signal": -1098973, "gamma_signal": 21730, "vega_signal": 7592472, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159255000}, {"instrument": "SPX", "mid_signal": 2134113, "gamma_signal": 31636, "vega_signal": 1618845, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159260000}, {"instrument": "SPX", "mid_signal": 233910, "gamma_signal": -7144, "vega_signal": -367981, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159260000}, {"instrument": "SPX", "mid_signal": -411441, "gamma_signal": -9471, "vega_signal": -465372, "option_type": "C", "stock_price": 6816.5, "utc_time": 1773159265000}, {"instrument": "SPX", "mid_signal": 779143, "gamma_signal": -22157, "vega_signal": -1185226, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159265000}, {"instrument": "SPX", "mid_signal": 1997773, "gamma_signal": 2639, "vega_signal": 385586, "option_type": "C", "stock_price": 6816.1, "utc_time": 1773159270000}, {"instrument": "SPX", "mid_signal": 3074548, "gamma_signal": -91133, "vega_signal": -4750032, "option_type": "P", "stock_price": 6816.1, "utc_time": 1773159270000}, {"instrument": "SPX", "mid_signal": 188284, "gamma_signal": 1071, "vega_signal": 52657, "option_type": "C", "stock_price": 6816.1, "utc_time": 1773159275000}, {"instrument": "SPX", "mid_signal": -1242602, "gamma_signal": 23196, "vega_signal": 4909484, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159275000}, {"instrument": "SPX", "mid_signal": 6938752, "gamma_signal": 184860, "vega_signal": 8857614, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159280000}, {"instrument": "SPX", "mid_signal": -1029483, "gamma_signal": 28235, "vega_signal": 2816985, "option_type": "P", "stock_price": 6817.3, "utc_time": 1773159280000}, {"instrument": "SPX", "mid_signal": 4534137, "gamma_signal": 88890, "vega_signal": 4278485, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159285000}, {"instrument": "SPX", "mid_signal": -1645878, "gamma_signal": 56163, "vega_signal": -3740418, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159285000}, {"instrument": "SPX", "mid_signal": -1292037, "gamma_signal": -58538, "vega_signal": -2639593, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159290000}, {"instrument": "SPX", "mid_signal": 162065, "gamma_signal": -6951, "vega_signal": -332888, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159290000}, {"instrument": "SPX", "mid_signal": -106015, "gamma_signal": 29890, "vega_signal": -2626017, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159295000}, {"instrument": "SPX", "mid_signal": 1123073, "gamma_signal": -13293, "vega_signal": -3340969, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159295000}, {"instrument": "SPX", "mid_signal": 1228704, "gamma_signal": 33502, "vega_signal": 1629073, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159300000}, {"instrument": "SPX", "mid_signal": 222927, "gamma_signal": -12164, "vega_signal": 267208, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159300000}, {"instrument": "SPX", "mid_signal": 783895, "gamma_signal": 25184, "vega_signal": 1164855, "option_type": "C", "stock_price": 6816.5, "utc_time": 1773159305000}, {"instrument": "SPX", "mid_signal": -494553, "gamma_signal": 9758, "vega_signal": 447252, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159305000}, {"instrument": "SPX", "mid_signal": 253964, "gamma_signal": 27291, "vega_signal": -2067064, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159310000}, {"instrument": "SPX", "mid_signal": -2170839, "gamma_signal": 58876, "vega_signal": 2981162, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159310000}, {"instrument": "SPX", "mid_signal": 700256, "gamma_signal": 15823, "vega_signal": 773868, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159315000}, {"instrument": "SPX", "mid_signal": 474767, "gamma_signal": -17556, "vega_signal": 833561, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159315000}, {"instrument": "SPX", "mid_signal": 956516, "gamma_signal": 27448, "vega_signal": 1302936, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159320000}, {"instrument": "SPX", "mid_signal": -766696, "gamma_signal": 16938, "vega_signal": 1690231, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159320000}, {"instrument": "SPX", "mid_signal": 588763, "gamma_signal": 4908, "vega_signal": 315979, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159325000}, {"instrument": "SPX", "mid_signal": -4662606, "gamma_signal": 92268, "vega_signal": 4368405, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159325000}, {"instrument": "SPX", "mid_signal": 142386, "gamma_signal": -18460, "vega_signal": -703928, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159330000}, {"instrument": "SPX", "mid_signal": 687759, "gamma_signal": -13789, "vega_signal": -636658, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159330000}, {"instrument": "SPX", "mid_signal": 2724682, "gamma_signal": 126106, "vega_signal": 5632941, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159335000}, {"instrument": "SPX", "mid_signal": -62368, "gamma_signal": 4443, "vega_signal": 382004, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159335000}, {"instrument": "SPX", "mid_signal": 4364168, "gamma_signal": 140684, "vega_signal": 3324235, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159340000}, {"instrument": "SPX", "mid_signal": -1120345, "gamma_signal": 25407, "vega_signal": 1225988, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159340000}, {"instrument": "SPX", "mid_signal": -929454, "gamma_signal": -24801, "vega_signal": -1451698, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773159345000}, {"instrument": "SPX", "mid_signal": -2438063, "gamma_signal": 39225, "vega_signal": 1798269, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773159345000}, {"instrument": "SPX", "mid_signal": 514917, "gamma_signal": 5361, "vega_signal": 992345, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159350000}, {"instrument": "SPX", "mid_signal": 97923, "gamma_signal": 1386, "vega_signal": -4926272, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159350000}, {"instrument": "SPX", "mid_signal": -2031430, "gamma_signal": -48683, "vega_signal": -2377383, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159355000}, {"instrument": "SPX", "mid_signal": 1198341, "gamma_signal": -25532, "vega_signal": -860064, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159355000}, {"instrument": "SPX", "mid_signal": 800581, "gamma_signal": 15041, "vega_signal": 747588, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159360000}, {"instrument": "SPX", "mid_signal": 156931, "gamma_signal": -21493, "vega_signal": 570072, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159360000}, {"instrument": "SPX", "mid_signal": 1943397, "gamma_signal": 30449, "vega_signal": 1449442, "option_type": "C", "stock_price": 6817, "utc_time": 1773159365000}, {"instrument": "SPX", "mid_signal": -526241, "gamma_signal": 19810, "vega_signal": -3192842, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159365000}, {"instrument": "SPX", "mid_signal": 1022233, "gamma_signal": 22000, "vega_signal": 1013936, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159370000}, {"instrument": "SPX", "mid_signal": -133077, "gamma_signal": 6127, "vega_signal": 334867, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159370000}, {"instrument": "SPX", "mid_signal": 7282965, "gamma_signal": 180210, "vega_signal": 8460589, "option_type": "C", "stock_price": 6816.8, "utc_time": 1773159375000}, {"instrument": "SPX", "mid_signal": -484733, "gamma_signal": 9489, "vega_signal": 416492, "option_type": "P", "stock_price": 6816.8, "utc_time": 1773159375000}, {"instrument": "SPX", "mid_signal": 677357, "gamma_signal": 10003, "vega_signal": 518553, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159380000}, {"instrument": "SPX", "mid_signal": 2536803, "gamma_signal": -61582, "vega_signal": -3961001, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159380000}, {"instrument": "SPX", "mid_signal": 1977923, "gamma_signal": 50391, "vega_signal": 2356162, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159385000}, {"instrument": "SPX", "mid_signal": -868261, "gamma_signal": 26247, "vega_signal": 1370896, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159385000}, {"instrument": "SPX", "mid_signal": 3041668, "gamma_signal": 79000, "vega_signal": 3684886, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159390000}, {"instrument": "SPX", "mid_signal": 1617416, "gamma_signal": -26734, "vega_signal": -2225736, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159390000}, {"instrument": "SPX", "mid_signal": -4218215, "gamma_signal": -97987, "vega_signal": -4639329, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159395000}, {"instrument": "SPX", "mid_signal": -2659917, "gamma_signal": 69194, "vega_signal": 4055959, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159395000}, {"instrument": "SPX", "mid_signal": -315996, "gamma_signal": -8489, "vega_signal": -393922, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159400000}, {"instrument": "SPX", "mid_signal": 806849, "gamma_signal": -23775, "vega_signal": -1074913, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159400000}, {"instrument": "SPX", "mid_signal": 323296, "gamma_signal": -6886, "vega_signal": -218011, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159405000}, {"instrument": "SPX", "mid_signal": 168689, "gamma_signal": -3181, "vega_signal": -1566283, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159405000}, {"instrument": "SPX", "mid_signal": 1972243, "gamma_signal": 74277, "vega_signal": 3283761, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159410000}, {"instrument": "SPX", "mid_signal": 81599, "gamma_signal": 122, "vega_signal": -244907, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159410000}, {"instrument": "SPX", "mid_signal": 523098, "gamma_signal": 23999, "vega_signal": 1047220, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159415000}, {"instrument": "SPX", "mid_signal": 656851, "gamma_signal": -1071, "vega_signal": -3259368, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159415000}, {"instrument": "SPX", "mid_signal": 1855096, "gamma_signal": 37228, "vega_signal": 6552096, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159420000}, {"instrument": "SPX", "mid_signal": -573234, "gamma_signal": 4258, "vega_signal": 153547, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159420000}, {"instrument": "SPX", "mid_signal": 581722, "gamma_signal": 18098, "vega_signal": 821727, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159425000}, {"instrument": "SPX", "mid_signal": 1250453, "gamma_signal": -32943, "vega_signal": -1433955, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159425000}, {"instrument": "SPX", "mid_signal": -692162, "gamma_signal": -703, "vega_signal": -3966441, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159430000}, {"instrument": "SPX", "mid_signal": -2290332, "gamma_signal": 49702, "vega_signal": 2286698, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159430000}, {"instrument": "SPX", "mid_signal": 664764, "gamma_signal": 15620, "vega_signal": 733240, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159435000}, {"instrument": "SPX", "mid_signal": 62091, "gamma_signal": -2595, "vega_signal": -162502, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159435000}, {"instrument": "SPX", "mid_signal": -391966, "gamma_signal": -5695, "vega_signal": -1287567, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159440000}, {"instrument": "SPX", "mid_signal": -206767, "gamma_signal": 6834, "vega_signal": 345662, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159440000}, {"instrument": "SPX", "mid_signal": 2701078, "gamma_signal": 99339, "vega_signal": 4388523, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159445000}, {"instrument": "SPX", "mid_signal": 316621, "gamma_signal": -8303, "vega_signal": -393079, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159445000}, {"instrument": "SPX", "mid_signal": 305047, "gamma_signal": 7238, "vega_signal": 333968, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159450000}, {"instrument": "SPX", "mid_signal": -96798, "gamma_signal": -6539, "vega_signal": -379871, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159450000}, {"instrument": "SPX", "mid_signal": 2259428, "gamma_signal": 59724, "vega_signal": 2756184, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159455000}, {"instrument": "SPX", "mid_signal": -726818, "gamma_signal": 17455, "vega_signal": 1296359, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159455000}, {"instrument": "SPX", "mid_signal": 623385, "gamma_signal": 10643, "vega_signal": 513806, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159460000}, {"instrument": "SPX", "mid_signal": -798777, "gamma_signal": 11768, "vega_signal": 4218735, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159460000}, {"instrument": "SPX", "mid_signal": -94221, "gamma_signal": -5109, "vega_signal": -218296, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159465000}, {"instrument": "SPX", "mid_signal": -398289, "gamma_signal": -8807, "vega_signal": 6595394, "option_type": "P", "stock_price": 6817.5, "utc_time": 1773159465000}, {"instrument": "SPX", "mid_signal": 5121, "gamma_signal": 59, "vega_signal": 281607, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159470000}, {"instrument": "SPX", "mid_signal": -304619, "gamma_signal": 11068, "vega_signal": 591048, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159470000}, {"instrument": "SPX", "mid_signal": 417437, "gamma_signal": 15796, "vega_signal": -3433663, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773159475000}, {"instrument": "SPX", "mid_signal": -164261, "gamma_signal": 2767, "vega_signal": 97496, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773159475000}, {"instrument": "SPX", "mid_signal": -589758, "gamma_signal": -18458, "vega_signal": -1791219, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773159480000}, {"instrument": "SPX", "mid_signal": -1082445, "gamma_signal": 31766, "vega_signal": 2505204, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773159480000}, {"instrument": "SPX", "mid_signal": -645583, "gamma_signal": -17065, "vega_signal": -787520, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773159485000}, {"instrument": "SPX", "mid_signal": -276678, "gamma_signal": 7952, "vega_signal": 383610, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773159485000}, {"instrument": "SPX", "mid_signal": 558760, "gamma_signal": 16988, "vega_signal": 769045, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773159490000}, {"instrument": "SPX", "mid_signal": -373710, "gamma_signal": 5245, "vega_signal": 1194464, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773159490000}, {"instrument": "SPX", "mid_signal": -185638, "gamma_signal": 14067, "vega_signal": 623539, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773159495000}, {"instrument": "SPX", "mid_signal": -584412, "gamma_signal": 9142, "vega_signal": 3410631, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773159495000}, {"instrument": "SPX", "mid_signal": -558736, "gamma_signal": -16987, "vega_signal": -769012, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773159500000}, {"instrument": "SPX", "mid_signal": 246695, "gamma_signal": -7185, "vega_signal": -355114, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773159500000}, {"instrument": "SPX", "mid_signal": -4822000, "gamma_signal": -133801, "vega_signal": -6126901, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159505000}, {"instrument": "SPX", "mid_signal": -6405522, "gamma_signal": 140859, "vega_signal": 12898574, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159505000}, {"instrument": "SPX", "mid_signal": -3965110, "gamma_signal": -92663, "vega_signal": -3271679, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159510000}, {"instrument": "SPX", "mid_signal": 1494404, "gamma_signal": -39863, "vega_signal": -1820229, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159510000}, {"instrument": "SPX", "mid_signal": -138798, "gamma_signal": -29269, "vega_signal": 3467109, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773159515000}, {"instrument": "SPX", "mid_signal": 2296836, "gamma_signal": -50607, "vega_signal": -7763544, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773159515000}, {"instrument": "SPX", "mid_signal": -560552, "gamma_signal": 15092, "vega_signal": -1077455, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773159520000}, {"instrument": "SPX", "mid_signal": -1637380, "gamma_signal": 77381, "vega_signal": -699169, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773159520000}, {"instrument": "SPX", "mid_signal": -11335297, "gamma_signal": -168339, "vega_signal": -6798319, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773159525000}, {"instrument": "SPX", "mid_signal": -5421895, "gamma_signal": 66537, "vega_signal": 12523954, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773159525000}, {"instrument": "SPX", "mid_signal": -5028294, "gamma_signal": -112772, "vega_signal": -5291206, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773159530000}, {"instrument": "SPX", "mid_signal": 242050, "gamma_signal": -22808, "vega_signal": -5236278, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773159530000}, {"instrument": "SPX", "mid_signal": -582886, "gamma_signal": -20834, "vega_signal": 1720238, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773159535000}, {"instrument": "SPX", "mid_signal": -3091065, "gamma_signal": 86455, "vega_signal": 3050686, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773159535000}, {"instrument": "SPX", "mid_signal": 1797056, "gamma_signal": 112176, "vega_signal": 2814250, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773159540000}, {"instrument": "SPX", "mid_signal": -1318913, "gamma_signal": 34660, "vega_signal": 2558093, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773159540000}, {"instrument": "SPX", "mid_signal": -7475174, "gamma_signal": -200631, "vega_signal": -7698282, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773159545000}, {"instrument": "SPX", "mid_signal": -1283157, "gamma_signal": 45870, "vega_signal": 2271725, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773159545000}, {"instrument": "SPX", "mid_signal": -2315117, "gamma_signal": -84911, "vega_signal": -844565, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773159550000}, {"instrument": "SPX", "mid_signal": -4726380, "gamma_signal": 115220, "vega_signal": 9186180, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773159550000}, {"instrument": "SPX", "mid_signal": -7091340, "gamma_signal": -174726, "vega_signal": -13146201, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773159555000}, {"instrument": "SPX", "mid_signal": 381635, "gamma_signal": 8532, "vega_signal": -249939, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773159555000}, {"instrument": "SPX", "mid_signal": -4049942, "gamma_signal": -121621, "vega_signal": -5399980, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773159560000}, {"instrument": "SPX", "mid_signal": -649508, "gamma_signal": 4756, "vega_signal": 6097699, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773159560000}, {"instrument": "SPX", "mid_signal": -948770, "gamma_signal": -24492, "vega_signal": -1103599, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773159565000}, {"instrument": "SPX", "mid_signal": 3410875, "gamma_signal": -101501, "vega_signal": -4998227, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773159565000}, {"instrument": "SPX", "mid_signal": -7811191, "gamma_signal": -175331, "vega_signal": -12459781, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773159570000}, {"instrument": "SPX", "mid_signal": -1366755, "gamma_signal": 20961, "vega_signal": 2127084, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773159570000}, {"instrument": "SPX", "mid_signal": 1743597, "gamma_signal": 51435, "vega_signal": 1722228, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773159575000}, {"instrument": "SPX", "mid_signal": 324897, "gamma_signal": -7550, "vega_signal": 1065693, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773159575000}, {"instrument": "SPX", "mid_signal": -4790963, "gamma_signal": -109781, "vega_signal": -5157649, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773159580000}, {"instrument": "SPX", "mid_signal": 1226922, "gamma_signal": -4536, "vega_signal": -9245574, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773159580000}, {"instrument": "SPX", "mid_signal": -325358, "gamma_signal": -20437, "vega_signal": 558298, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773159585000}, {"instrument": "SPX", "mid_signal": 199385, "gamma_signal": -4189, "vega_signal": -157814, "option_type": "P", "stock_price": 6822.55, "utc_time": 1773159585000}, {"instrument": "SPX", "mid_signal": 651121, "gamma_signal": -16581, "vega_signal": -532666, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773159590000}, {"instrument": "SPX", "mid_signal": -2031506, "gamma_signal": 65672, "vega_signal": 32816, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773159590000}, {"instrument": "SPX", "mid_signal": 674244, "gamma_signal": 8334, "vega_signal": -412922, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773159595000}, {"instrument": "SPX", "mid_signal": 2436337, "gamma_signal": -147239, "vega_signal": 1161276, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773159595000}, {"instrument": "SPX", "mid_signal": 67260, "gamma_signal": -8531, "vega_signal": 400635, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773159600000}, {"instrument": "SPX", "mid_signal": -768269, "gamma_signal": 24747, "vega_signal": -5928992, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773159600000}, {"instrument": "SPX", "mid_signal": 4923215, "gamma_signal": 21821, "vega_signal": 2441100, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773159605000}, {"instrument": "SPX", "mid_signal": -3615957, "gamma_signal": 112360, "vega_signal": 10607325, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773159605000}, {"instrument": "SPX", "mid_signal": -443708, "gamma_signal": -22781, "vega_signal": -1754882, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159610000}, {"instrument": "SPX", "mid_signal": 546089, "gamma_signal": -31247, "vega_signal": -2786848, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159610000}, {"instrument": "SPX", "mid_signal": 1911743, "gamma_signal": 89289, "vega_signal": 3941224, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773159615000}, {"instrument": "SPX", "mid_signal": -1179467, "gamma_signal": 33379, "vega_signal": 1564985, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159615000}, {"instrument": "SPX", "mid_signal": 1590964, "gamma_signal": 81810, "vega_signal": 3463716, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773159620000}, {"instrument": "SPX", "mid_signal": -131542, "gamma_signal": 9216, "vega_signal": -732026, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773159620000}, {"instrument": "SPX", "mid_signal": 1050061, "gamma_signal": 19446, "vega_signal": 1600928, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159625000}, {"instrument": "SPX", "mid_signal": 458603, "gamma_signal": -9749, "vega_signal": -465015, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159625000}, {"instrument": "SPX", "mid_signal": 711436, "gamma_signal": 31351, "vega_signal": 1400886, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773159630000}, {"instrument": "SPX", "mid_signal": -1503289, "gamma_signal": 35408, "vega_signal": 1593294, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773159630000}, {"instrument": "SPX", "mid_signal": 329577, "gamma_signal": -8415, "vega_signal": 4159604, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159635000}, {"instrument": "SPX", "mid_signal": 264810, "gamma_signal": -8117, "vega_signal": -387133, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159635000}, {"instrument": "SPX", "mid_signal": -3406897, "gamma_signal": -77952, "vega_signal": -3357904, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159640000}, {"instrument": "SPX", "mid_signal": 951291, "gamma_signal": -36472, "vega_signal": -1945916, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159640000}, {"instrument": "SPX", "mid_signal": -5592599, "gamma_signal": -108273, "vega_signal": -4973940, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159645000}, {"instrument": "SPX", "mid_signal": -1634918, "gamma_signal": 10892, "vega_signal": 6389624, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159645000}, {"instrument": "SPX", "mid_signal": -1048732, "gamma_signal": -38076, "vega_signal": 2352781, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159650000}, {"instrument": "SPX", "mid_signal": 2377046, "gamma_signal": -59753, "vega_signal": -4092223, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159650000}, {"instrument": "SPX", "mid_signal": -1271992, "gamma_signal": -41880, "vega_signal": -966064, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159655000}, {"instrument": "SPX", "mid_signal": 2400040, "gamma_signal": -30783, "vega_signal": -1099682, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159655000}, {"instrument": "SPX", "mid_signal": 7187258, "gamma_signal": 121430, "vega_signal": 5871288, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773159660000}, {"instrument": "SPX", "mid_signal": -288639, "gamma_signal": -1147, "vega_signal": 1429768, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159660000}, {"instrument": "SPX", "mid_signal": 256986, "gamma_signal": 13648, "vega_signal": -97212, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773159665000}, {"instrument": "SPX", "mid_signal": -713316, "gamma_signal": 28466, "vega_signal": 1633200, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159665000}, {"instrument": "SPX", "mid_signal": -5571002, "gamma_signal": -59176, "vega_signal": -2627201, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773159670000}, {"instrument": "SPX", "mid_signal": 5738565, "gamma_signal": -114365, "vega_signal": -4983755, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773159670000}, {"instrument": "SPX", "mid_signal": -891276, "gamma_signal": -22851, "vega_signal": -3049666, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773159675000}, {"instrument": "SPX", "mid_signal": -1239871, "gamma_signal": 29581, "vega_signal": 7385607, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159675000}, {"instrument": "SPX", "mid_signal": 2297055, "gamma_signal": 59885, "vega_signal": 2723389, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773159680000}, {"instrument": "SPX", "mid_signal": 710732, "gamma_signal": -3401, "vega_signal": -1257766, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773159680000}, {"instrument": "SPX", "mid_signal": -850856, "gamma_signal": -34191, "vega_signal": -768110, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773159685000}, {"instrument": "SPX", "mid_signal": -829455, "gamma_signal": 15611, "vega_signal": 6692239, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773159685000}, {"instrument": "SPX", "mid_signal": 2340984, "gamma_signal": 64529, "vega_signal": 2146802, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773159690000}, {"instrument": "SPX", "mid_signal": -1204818, "gamma_signal": 32707, "vega_signal": 1526626, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773159690000}, {"instrument": "SPX", "mid_signal": -672865, "gamma_signal": -19673, "vega_signal": -1287543, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773159695000}, {"instrument": "SPX", "mid_signal": 2062049, "gamma_signal": -55504, "vega_signal": -3324057, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773159695000}, {"instrument": "SPX", "mid_signal": 793086, "gamma_signal": 47025, "vega_signal": 547888, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773159700000}, {"instrument": "SPX", "mid_signal": 2274155, "gamma_signal": -69826, "vega_signal": -3409314, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773159700000}, {"instrument": "SPX", "mid_signal": -952051, "gamma_signal": -16271, "vega_signal": -2461744, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773159705000}, {"instrument": "SPX", "mid_signal": -2127498, "gamma_signal": 76719, "vega_signal": 3991917, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773159705000}, {"instrument": "SPX", "mid_signal": -12508, "gamma_signal": 19321, "vega_signal": 114837, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773159710000}, {"instrument": "SPX", "mid_signal": 1597683, "gamma_signal": -59404, "vega_signal": -4311724, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773159710000}, {"instrument": "SPX", "mid_signal": -1104673, "gamma_signal": -20250, "vega_signal": -73284, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773159715000}, {"instrument": "SPX", "mid_signal": -1744187, "gamma_signal": 71345, "vega_signal": -4047574, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773159715000}, {"instrument": "SPX", "mid_signal": -3659319, "gamma_signal": -90517, "vega_signal": -5307883, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773159720000}, {"instrument": "SPX", "mid_signal": 1734119, "gamma_signal": -63201, "vega_signal": -3193021, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773159720000}, {"instrument": "SPX", "mid_signal": 1753028, "gamma_signal": -5613, "vega_signal": 15658536, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159725000}, {"instrument": "SPX", "mid_signal": 3091612, "gamma_signal": -27443, "vega_signal": -4605450, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159725000}, {"instrument": "SPX", "mid_signal": -1199902, "gamma_signal": -46130, "vega_signal": -3348084, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159730000}, {"instrument": "SPX", "mid_signal": -3848769, "gamma_signal": 100974, "vega_signal": 6943856, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159730000}, {"instrument": "SPX", "mid_signal": 5669696, "gamma_signal": 88779, "vega_signal": 5169728, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159735000}, {"instrument": "SPX", "mid_signal": -1817951, "gamma_signal": 31376, "vega_signal": 5443896, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159735000}, {"instrument": "SPX", "mid_signal": 2946111, "gamma_signal": 79086, "vega_signal": 3558641, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159740000}, {"instrument": "SPX", "mid_signal": 4744883, "gamma_signal": -126759, "vega_signal": -7728402, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159740000}, {"instrument": "SPX", "mid_signal": 157097, "gamma_signal": 10306, "vega_signal": 429863, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159745000}, {"instrument": "SPX", "mid_signal": 985236, "gamma_signal": -18955, "vega_signal": -554203, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159745000}, {"instrument": "SPX", "mid_signal": 237191, "gamma_signal": -9411, "vega_signal": 523645, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159750000}, {"instrument": "SPX", "mid_signal": -274013, "gamma_signal": 19527, "vega_signal": -4228540, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159750000}, {"instrument": "SPX", "mid_signal": -1544666, "gamma_signal": -39029, "vega_signal": -2433573, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159755000}, {"instrument": "SPX", "mid_signal": 318324, "gamma_signal": -3298, "vega_signal": -989003, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159755000}, {"instrument": "SPX", "mid_signal": 793999, "gamma_signal": 17406, "vega_signal": 1660961, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159760000}, {"instrument": "SPX", "mid_signal": 528632, "gamma_signal": -20361, "vega_signal": -92638, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159760000}, {"instrument": "SPX", "mid_signal": 5832705, "gamma_signal": 130981, "vega_signal": 17480204, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159765000}, {"instrument": "SPX", "mid_signal": -1627040, "gamma_signal": 48081, "vega_signal": 2264988, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159765000}, {"instrument": "SPX", "mid_signal": 335017, "gamma_signal": 8671, "vega_signal": 390895, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159770000}, {"instrument": "SPX", "mid_signal": -1521197, "gamma_signal": 41920, "vega_signal": 1937339, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159770000}, {"instrument": "SPX", "mid_signal": 523135, "gamma_signal": 11285, "vega_signal": 1377787, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159775000}, {"instrument": "SPX", "mid_signal": 391454, "gamma_signal": -2442, "vega_signal": -8415014, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159780000}, {"instrument": "SPX", "mid_signal": -1131122, "gamma_signal": 24409, "vega_signal": 2755761, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159780000}, {"instrument": "SPX", "mid_signal": -185017, "gamma_signal": 9394, "vega_signal": 342951, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159785000}, {"instrument": "SPX", "mid_signal": 3588316, "gamma_signal": -58356, "vega_signal": -6301691, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159785000}, {"instrument": "SPX", "mid_signal": 1247930, "gamma_signal": 57489, "vega_signal": 2439479, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159790000}, {"instrument": "SPX", "mid_signal": 173963, "gamma_signal": -2844, "vega_signal": -54671, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159790000}, {"instrument": "SPX", "mid_signal": -1751429, "gamma_signal": -24646, "vega_signal": -9781543, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159795000}, {"instrument": "SPX", "mid_signal": -3038080, "gamma_signal": 21024, "vega_signal": 13156090, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159795000}, {"instrument": "SPX", "mid_signal": -2975804, "gamma_signal": -69324, "vega_signal": -4605814, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159800000}, {"instrument": "SPX", "mid_signal": -679092, "gamma_signal": 33107, "vega_signal": -4312603, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159800000}, {"instrument": "SPX", "mid_signal": 8721879, "gamma_signal": 161458, "vega_signal": 5862136, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159805000}, {"instrument": "SPX", "mid_signal": -140331, "gamma_signal": 10856, "vega_signal": 646430, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159805000}, {"instrument": "SPX", "mid_signal": 3344080, "gamma_signal": 95013, "vega_signal": 4224269, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159810000}, {"instrument": "SPX", "mid_signal": -1868773, "gamma_signal": 43939, "vega_signal": 1837282, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159810000}, {"instrument": "SPX", "mid_signal": -1605634, "gamma_signal": -68052, "vega_signal": -2886055, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159815000}, {"instrument": "SPX", "mid_signal": -528308, "gamma_signal": 3151, "vega_signal": 16734012, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159815000}, {"instrument": "SPX", "mid_signal": -231619, "gamma_signal": -1753, "vega_signal": -108727, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159820000}, {"instrument": "SPX", "mid_signal": -243720, "gamma_signal": 3186, "vega_signal": 91428, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159820000}, {"instrument": "SPX", "mid_signal": 19683, "gamma_signal": -1353, "vega_signal": 333082, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159825000}, {"instrument": "SPX", "mid_signal": -192837, "gamma_signal": 6330, "vega_signal": -5740739, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159825000}, {"instrument": "SPX", "mid_signal": 1339070, "gamma_signal": 53151, "vega_signal": 2261753, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159830000}, {"instrument": "SPX", "mid_signal": -1946088, "gamma_signal": 27527, "vega_signal": 5786995, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159830000}, {"instrument": "SPX", "mid_signal": -7745, "gamma_signal": -289, "vega_signal": -88704, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159835000}, {"instrument": "SPX", "mid_signal": -165227, "gamma_signal": 14177, "vega_signal": 399990, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159835000}, {"instrument": "SPX", "mid_signal": 383099, "gamma_signal": 5266, "vega_signal": 8117849, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159840000}, {"instrument": "SPX", "mid_signal": 883157, "gamma_signal": -19008, "vega_signal": -821672, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159840000}, {"instrument": "SPX", "mid_signal": 634037, "gamma_signal": 17077, "vega_signal": 766052, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159845000}, {"instrument": "SPX", "mid_signal": 301268, "gamma_signal": -6044, "vega_signal": -221892, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159845000}, {"instrument": "SPX", "mid_signal": -248984, "gamma_signal": -20425, "vega_signal": -837257, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159850000}, {"instrument": "SPX", "mid_signal": 40886, "gamma_signal": -347, "vega_signal": -8691, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159850000}, {"instrument": "SPX", "mid_signal": -192837, "gamma_signal": 5665, "vega_signal": -2801437, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159855000}, {"instrument": "SPX", "mid_signal": 20512, "gamma_signal": 18822, "vega_signal": -10241866, "option_type": "P", "stock_price": 6817.3, "utc_time": 1773159855000}, {"instrument": "SPX", "mid_signal": 2453132, "gamma_signal": 42124, "vega_signal": 9872367, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159860000}, {"instrument": "SPX", "mid_signal": -2699140, "gamma_signal": 53487, "vega_signal": 7941296, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159860000}, {"instrument": "SPX", "mid_signal": -673803, "gamma_signal": -30290, "vega_signal": -1275916, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159865000}, {"instrument": "SPX", "mid_signal": -3269568, "gamma_signal": 83523, "vega_signal": 6142075, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159865000}, {"instrument": "SPX", "mid_signal": 229688, "gamma_signal": 8268, "vega_signal": 356594, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159870000}, {"instrument": "SPX", "mid_signal": -1150325, "gamma_signal": 27689, "vega_signal": 1245081, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159870000}, {"instrument": "SPX", "mid_signal": 376387, "gamma_signal": 15344, "vega_signal": 652958, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159875000}, {"instrument": "SPX", "mid_signal": -725898, "gamma_signal": 17494, "vega_signal": 785408, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159880000}, {"instrument": "SPX", "mid_signal": -280087, "gamma_signal": 8137, "vega_signal": 379829, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159880000}, {"instrument": "SPX", "mid_signal": 2536388, "gamma_signal": 48662, "vega_signal": 10143801, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159885000}, {"instrument": "SPX", "mid_signal": 1268050, "gamma_signal": -21388, "vega_signal": -6819723, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159885000}, {"instrument": "SPX", "mid_signal": -554831, "gamma_signal": -933, "vega_signal": -1848137, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159890000}, {"instrument": "SPX", "mid_signal": -1644206, "gamma_signal": 43409, "vega_signal": 2257283, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159890000}, {"instrument": "SPX", "mid_signal": 5910544, "gamma_signal": 79263, "vega_signal": 19508770, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159895000}, {"instrument": "SPX", "mid_signal": 712218, "gamma_signal": -12936, "vega_signal": -511278, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159895000}, {"instrument": "SPX", "mid_signal": -1024896, "gamma_signal": -25929, "vega_signal": -1136186, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159900000}, {"instrument": "SPX", "mid_signal": 1924712, "gamma_signal": -49068, "vega_signal": -2849057, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159905000}, {"instrument": "SPX", "mid_signal": 177759, "gamma_signal": -14590, "vega_signal": 5913262, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159905000}, {"instrument": "SPX", "mid_signal": -1523806, "gamma_signal": -70250, "vega_signal": -2189132, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159910000}, {"instrument": "SPX", "mid_signal": -3101662, "gamma_signal": 79786, "vega_signal": 4262185, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159910000}, {"instrument": "SPX", "mid_signal": 323214, "gamma_signal": -3882, "vega_signal": 1441302, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159915000}, {"instrument": "SPX", "mid_signal": -1579898, "gamma_signal": 41483, "vega_signal": 2717155, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159915000}, {"instrument": "SPX", "mid_signal": -3153034, "gamma_signal": -68007, "vega_signal": -2174120, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159920000}, {"instrument": "SPX", "mid_signal": 2905290, "gamma_signal": -40408, "vega_signal": -15048819, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159920000}, {"instrument": "SPX", "mid_signal": -2877289, "gamma_signal": -87785, "vega_signal": -3818252, "option_type": "C", "stock_price": 6819.8, "utc_time": 1773159925000}, {"instrument": "SPX", "mid_signal": -2504570, "gamma_signal": 51655, "vega_signal": 2175504, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159925000}, {"instrument": "SPX", "mid_signal": 379480, "gamma_signal": 12753, "vega_signal": 550681, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159930000}, {"instrument": "SPX", "mid_signal": 2699445, "gamma_signal": -19399, "vega_signal": -11930721, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159930000}, {"instrument": "SPX", "mid_signal": -6202150, "gamma_signal": -226990, "vega_signal": -8354167, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159935000}, {"instrument": "SPX", "mid_signal": 1808246, "gamma_signal": -23949, "vega_signal": 197454, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773159935000}, {"instrument": "SPX", "mid_signal": 5042430, "gamma_signal": 214357, "vega_signal": 8335764, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773159940000}, {"instrument": "SPX", "mid_signal": -256150, "gamma_signal": 24478, "vega_signal": -1259289, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773159940000}, {"instrument": "SPX", "mid_signal": -3848326, "gamma_signal": -95270, "vega_signal": -5926578, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159945000}, {"instrument": "SPX", "mid_signal": 1322852, "gamma_signal": -13209, "vega_signal": -4017263, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159945000}, {"instrument": "SPX", "mid_signal": -786721, "gamma_signal": -45015, "vega_signal": 321988, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159950000}, {"instrument": "SPX", "mid_signal": -2103363, "gamma_signal": 44723, "vega_signal": 2700968, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159950000}, {"instrument": "SPX", "mid_signal": 6364267, "gamma_signal": 189728, "vega_signal": 8265041, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773159955000}, {"instrument": "SPX", "mid_signal": 1118769, "gamma_signal": -54965, "vega_signal": 3391416, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773159955000}, {"instrument": "SPX", "mid_signal": 2153205, "gamma_signal": 68860, "vega_signal": 2992480, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773159960000}, {"instrument": "SPX", "mid_signal": 2437508, "gamma_signal": -50641, "vega_signal": -3525592, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773159960000}, {"instrument": "SPX", "mid_signal": 528618, "gamma_signal": 84242, "vega_signal": 3464922, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773159965000}, {"instrument": "SPX", "mid_signal": 1050380, "gamma_signal": -35765, "vega_signal": 812976, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773159965000}, {"instrument": "SPX", "mid_signal": 1519551, "gamma_signal": 90448, "vega_signal": 1399389, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773159970000}, {"instrument": "SPX", "mid_signal": 524619, "gamma_signal": -30928, "vega_signal": -711497, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773159970000}, {"instrument": "SPX", "mid_signal": -6454741, "gamma_signal": -137214, "vega_signal": -5936627, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773159975000}, {"instrument": "SPX", "mid_signal": -1542887, "gamma_signal": 27806, "vega_signal": 3454232, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773159975000}, {"instrument": "SPX", "mid_signal": 181781, "gamma_signal": -35700, "vega_signal": 8140482, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773159980000}, {"instrument": "SPX", "mid_signal": 574176, "gamma_signal": -5633, "vega_signal": -2801459, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773159980000}, {"instrument": "SPX", "mid_signal": -3181416, "gamma_signal": 2143, "vega_signal": -869795, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773159985000}, {"instrument": "SPX", "mid_signal": -158457, "gamma_signal": -4941, "vega_signal": -381277, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773159985000}, {"instrument": "SPX", "mid_signal": -391781, "gamma_signal": -33137, "vega_signal": -1330677, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773159990000}, {"instrument": "SPX", "mid_signal": -1272969, "gamma_signal": 12114, "vega_signal": 3242677, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773159990000}, {"instrument": "SPX", "mid_signal": 533870, "gamma_signal": 38464, "vega_signal": 2563149, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773159995000}, {"instrument": "SPX", "mid_signal": 57287, "gamma_signal": 6059, "vega_signal": -2718161, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773159995000}, {"instrument": "SPX", "mid_signal": -891724, "gamma_signal": -10898, "vega_signal": -576533, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160000000}, {"instrument": "SPX", "mid_signal": 59791, "gamma_signal": 3120, "vega_signal": 318493, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160000000}, {"instrument": "SPX", "mid_signal": 145588, "gamma_signal": 13147, "vega_signal": 494657, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773160005000}, {"instrument": "SPX", "mid_signal": -667549, "gamma_signal": 20775, "vega_signal": 928879, "option_type": "P", "stock_price": 6823.3, "utc_time": 1773160005000}, {"instrument": "SPX", "mid_signal": 82897, "gamma_signal": 4918, "vega_signal": 195923, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160010000}, {"instrument": "SPX", "mid_signal": -1247120, "gamma_signal": 33777, "vega_signal": 1622480, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160010000}, {"instrument": "SPX", "mid_signal": 1500660, "gamma_signal": 78280, "vega_signal": 3118201, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773160015000}, {"instrument": "SPX", "mid_signal": -894604, "gamma_signal": 27462, "vega_signal": 1272380, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160015000}, {"instrument": "SPX", "mid_signal": 227639, "gamma_signal": 3979, "vega_signal": 186152, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773160020000}, {"instrument": "SPX", "mid_signal": -1793183, "gamma_signal": 39834, "vega_signal": 7733646, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160020000}, {"instrument": "SPX", "mid_signal": -462159, "gamma_signal": -16270, "vega_signal": -685033, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160025000}, {"instrument": "SPX", "mid_signal": -1280170, "gamma_signal": 28170, "vega_signal": 1124751, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160025000}, {"instrument": "SPX", "mid_signal": -1151618, "gamma_signal": -77008, "vega_signal": -1611311, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160030000}, {"instrument": "SPX", "mid_signal": -3197042, "gamma_signal": 85650, "vega_signal": 3677144, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160030000}, {"instrument": "SPX", "mid_signal": -18605, "gamma_signal": -21291, "vega_signal": -789313, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773160035000}, {"instrument": "SPX", "mid_signal": -1692872, "gamma_signal": 37765, "vega_signal": 8732745, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160035000}, {"instrument": "SPX", "mid_signal": 795877, "gamma_signal": 9294, "vega_signal": 933103, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160040000}, {"instrument": "SPX", "mid_signal": -1781617, "gamma_signal": 59098, "vega_signal": 2561072, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160040000}, {"instrument": "SPX", "mid_signal": -94206, "gamma_signal": 61478, "vega_signal": -8959260, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160045000}, {"instrument": "SPX", "mid_signal": -680555, "gamma_signal": 46591, "vega_signal": -2496590, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160045000}, {"instrument": "SPX", "mid_signal": -3067160, "gamma_signal": -74106, "vega_signal": -3415067, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773160050000}, {"instrument": "SPX", "mid_signal": -2617921, "gamma_signal": 66663, "vega_signal": 4660761, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773160050000}, {"instrument": "SPX", "mid_signal": -13363025, "gamma_signal": -455208, "vega_signal": -18963295, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160055000}, {"instrument": "SPX", "mid_signal": -678752, "gamma_signal": 25260, "vega_signal": 1244068, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160055000}, {"instrument": "SPX", "mid_signal": -1614977, "gamma_signal": -62189, "vega_signal": -2661319, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160060000}, {"instrument": "SPX", "mid_signal": 500393, "gamma_signal": -21055, "vega_signal": -1120510, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160060000}, {"instrument": "SPX", "mid_signal": 1104748, "gamma_signal": 38681, "vega_signal": 2898474, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160065000}, {"instrument": "SPX", "mid_signal": 744452, "gamma_signal": -18058, "vega_signal": -978676, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160065000}, {"instrument": "SPX", "mid_signal": 200795, "gamma_signal": 17241, "vega_signal": -196398, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160070000}, {"instrument": "SPX", "mid_signal": -557745, "gamma_signal": 16754, "vega_signal": 754100, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160070000}, {"instrument": "SPX", "mid_signal": -3086723, "gamma_signal": -59703, "vega_signal": -10799153, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160075000}, {"instrument": "SPX", "mid_signal": 128756, "gamma_signal": 3395, "vega_signal": -562335, "option_type": "P", "stock_price": 6824, "utc_time": 1773160075000}, {"instrument": "SPX", "mid_signal": -4085283, "gamma_signal": -126905, "vega_signal": -1041957, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773160080000}, {"instrument": "SPX", "mid_signal": -1555766, "gamma_signal": 47170, "vega_signal": 2032805, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773160080000}, {"instrument": "SPX", "mid_signal": 1718232, "gamma_signal": 51374, "vega_signal": 2180908, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160085000}, {"instrument": "SPX", "mid_signal": -1181131, "gamma_signal": 40041, "vega_signal": 497383, "option_type": "P", "stock_price": 6823.3, "utc_time": 1773160085000}, {"instrument": "SPX", "mid_signal": -262562, "gamma_signal": -265, "vega_signal": -1625497, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160090000}, {"instrument": "SPX", "mid_signal": -533873, "gamma_signal": 5734, "vega_signal": 6163616, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160090000}, {"instrument": "SPX", "mid_signal": -5451597, "gamma_signal": -128489, "vega_signal": -11882593, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160095000}, {"instrument": "SPX", "mid_signal": -451804, "gamma_signal": 5264, "vega_signal": 103445, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160095000}, {"instrument": "SPX", "mid_signal": 1702578, "gamma_signal": 60618, "vega_signal": 2546265, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160100000}, {"instrument": "SPX", "mid_signal": -2502982, "gamma_signal": 63537, "vega_signal": 2742883, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160100000}, {"instrument": "SPX", "mid_signal": -2406510, "gamma_signal": -64661, "vega_signal": -2775497, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160105000}, {"instrument": "SPX", "mid_signal": -533901, "gamma_signal": 1862, "vega_signal": 1701605, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160105000}, {"instrument": "SPX", "mid_signal": 764064, "gamma_signal": 11446, "vega_signal": 1251214, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773160110000}, {"instrument": "SPX", "mid_signal": -2230446, "gamma_signal": 66999, "vega_signal": 3015675, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160110000}, {"instrument": "SPX", "mid_signal": 1940196, "gamma_signal": 43158, "vega_signal": 2469296, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160115000}, {"instrument": "SPX", "mid_signal": -610916, "gamma_signal": 2410, "vega_signal": 687889, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160115000}, {"instrument": "SPX", "mid_signal": -221085, "gamma_signal": -499, "vega_signal": -58139, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773160120000}, {"instrument": "SPX", "mid_signal": -97298, "gamma_signal": 8015, "vega_signal": 568870, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773160120000}, {"instrument": "SPX", "mid_signal": -3563331, "gamma_signal": -65768, "vega_signal": -2971669, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160125000}, {"instrument": "SPX", "mid_signal": 755818, "gamma_signal": -13289, "vega_signal": -6923694, "option_type": "P", "stock_price": 6821.3, "utc_time": 1773160125000}, {"instrument": "SPX", "mid_signal": 5824338, "gamma_signal": 176754, "vega_signal": 9013459, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773160130000}, {"instrument": "SPX", "mid_signal": -600312, "gamma_signal": -17547, "vega_signal": 6614677, "option_type": "P", "stock_price": 6819.5, "utc_time": 1773160130000}, {"instrument": "SPX", "mid_signal": 1231465, "gamma_signal": 34845, "vega_signal": 1373616, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773160135000}, {"instrument": "SPX", "mid_signal": -2154104, "gamma_signal": 59857, "vega_signal": 5811006, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773160135000}, {"instrument": "SPX", "mid_signal": 4729953, "gamma_signal": 128844, "vega_signal": 19417467, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773160140000}, {"instrument": "SPX", "mid_signal": 4059070, "gamma_signal": -114211, "vega_signal": -8837742, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773160140000}, {"instrument": "SPX", "mid_signal": 4120854, "gamma_signal": 142126, "vega_signal": 2451453, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160145000}, {"instrument": "SPX", "mid_signal": -2536625, "gamma_signal": 2974, "vega_signal": 22298245, "option_type": "P", "stock_price": 6817.5, "utc_time": 1773160145000}, {"instrument": "SPX", "mid_signal": 5180216, "gamma_signal": 62031, "vega_signal": 4188587, "option_type": "C", "stock_price": 6816.8, "utc_time": 1773160150000}, {"instrument": "SPX", "mid_signal": 6290902, "gamma_signal": -188027, "vega_signal": -8650230, "option_type": "P", "stock_price": 6816.8, "utc_time": 1773160150000}, {"instrument": "SPX", "mid_signal": 1845566, "gamma_signal": 34065, "vega_signal": 3126113, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773160155000}, {"instrument": "SPX", "mid_signal": 2240313, "gamma_signal": -112053, "vega_signal": -4382713, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160155000}, {"instrument": "SPX", "mid_signal": -577713, "gamma_signal": 8322, "vega_signal": -1350719, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773160160000}, {"instrument": "SPX", "mid_signal": -201047, "gamma_signal": 44082, "vega_signal": -8134793, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773160160000}, {"instrument": "SPX", "mid_signal": -362257, "gamma_signal": -3487, "vega_signal": -128205, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773160165000}, {"instrument": "SPX", "mid_signal": -4413132, "gamma_signal": 73905, "vega_signal": 13721903, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773160165000}, {"instrument": "SPX", "mid_signal": 2938792, "gamma_signal": 58662, "vega_signal": 4914632, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160170000}, {"instrument": "SPX", "mid_signal": -450409, "gamma_signal": 9089, "vega_signal": -587528, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160170000}, {"instrument": "SPX", "mid_signal": -250589, "gamma_signal": 1323, "vega_signal": -1568533, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160175000}, {"instrument": "SPX", "mid_signal": 3414227, "gamma_signal": -89146, "vega_signal": -9160623, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160175000}, {"instrument": "SPX", "mid_signal": -579001, "gamma_signal": 8238, "vega_signal": -1188364, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773160180000}, {"instrument": "SPX", "mid_signal": 147396, "gamma_signal": -17684, "vega_signal": -975194, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773160180000}, {"instrument": "SPX", "mid_signal": -1108308, "gamma_signal": -36934, "vega_signal": -1546850, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773160185000}, {"instrument": "SPX", "mid_signal": -2132563, "gamma_signal": 14960, "vega_signal": 4880929, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773160185000}, {"instrument": "SPX", "mid_signal": 3056310, "gamma_signal": 98832, "vega_signal": 4150962, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773160190000}, {"instrument": "SPX", "mid_signal": -307583, "gamma_signal": 8659, "vega_signal": 381635, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773160190000}, {"instrument": "SPX", "mid_signal": -255939, "gamma_signal": -3262, "vega_signal": -802349, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773160195000}, {"instrument": "SPX", "mid_signal": 434532, "gamma_signal": -23708, "vega_signal": 5277722, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773160195000}, {"instrument": "SPX", "mid_signal": -1124185, "gamma_signal": -36898, "vega_signal": -2148929, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773160200000}, {"instrument": "SPX", "mid_signal": 767141, "gamma_signal": -18084, "vega_signal": -697816, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773160200000}, {"instrument": "SPX", "mid_signal": 158342, "gamma_signal": 1271, "vega_signal": 686604, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160205000}, {"instrument": "SPX", "mid_signal": -5330673, "gamma_signal": 111656, "vega_signal": 5986231, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773160205000}, {"instrument": "SPX", "mid_signal": 2646315, "gamma_signal": 104494, "vega_signal": 4283417, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773160210000}, {"instrument": "SPX", "mid_signal": -1016816, "gamma_signal": 43358, "vega_signal": 2357114, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773160210000}, {"instrument": "SPX", "mid_signal": 51440, "gamma_signal": -2458, "vega_signal": 772712, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160215000}, {"instrument": "SPX", "mid_signal": -2095498, "gamma_signal": 70739, "vega_signal": 3232278, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160215000}, {"instrument": "SPX", "mid_signal": -152292, "gamma_signal": -3869, "vega_signal": 694531, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773160220000}, {"instrument": "SPX", "mid_signal": -1466985, "gamma_signal": 30729, "vega_signal": 7304848, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773160220000}, {"instrument": "SPX", "mid_signal": -2718586, "gamma_signal": -105474, "vega_signal": -5143375, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773160225000}, {"instrument": "SPX", "mid_signal": 2505892, "gamma_signal": -78417, "vega_signal": -3543998, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773160225000}, {"instrument": "SPX", "mid_signal": -230342, "gamma_signal": -7493, "vega_signal": 5018332, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160230000}, {"instrument": "SPX", "mid_signal": -351542, "gamma_signal": 8911, "vega_signal": 384365, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160230000}, {"instrument": "SPX", "mid_signal": 2450516, "gamma_signal": 92144, "vega_signal": 3184859, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773160235000}, {"instrument": "SPX", "mid_signal": -35214, "gamma_signal": 297, "vega_signal": 3651688, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773160235000}, {"instrument": "SPX", "mid_signal": 303051, "gamma_signal": -26734, "vega_signal": -926394, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160240000}, {"instrument": "SPX", "mid_signal": -1291641, "gamma_signal": 39531, "vega_signal": 2112575, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160240000}, {"instrument": "SPX", "mid_signal": -751041, "gamma_signal": -48764, "vega_signal": -393946, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160245000}, {"instrument": "SPX", "mid_signal": 3662781, "gamma_signal": -85410, "vega_signal": -5086687, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773160245000}, {"instrument": "SPX", "mid_signal": 416204, "gamma_signal": 14571, "vega_signal": -117052, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160250000}, {"instrument": "SPX", "mid_signal": 384988, "gamma_signal": 7829, "vega_signal": -57742057, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160250000}, {"instrument": "SPX", "mid_signal": 2972813, "gamma_signal": 51990, "vega_signal": 10352448, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773160255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160255000}, {"instrument": "SPX", "mid_signal": -451747, "gamma_signal": -9718, "vega_signal": -2155746, "option_type": "C", "stock_price": 6821.55, "utc_time": 1773160260000}, {"instrument": "SPX", "mid_signal": -130181, "gamma_signal": 14574, "vega_signal": -5150959, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773160260000}, {"instrument": "SPX", "mid_signal": 5748838, "gamma_signal": 89108, "vega_signal": 20666140, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773160265000}, {"instrument": "SPX", "mid_signal": -183544, "gamma_signal": 22330, "vega_signal": -1876366, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773160265000}, {"instrument": "SPX", "mid_signal": 1355469, "gamma_signal": -8287, "vega_signal": 7896854, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773160270000}, {"instrument": "SPX", "mid_signal": -347294, "gamma_signal": 4690, "vega_signal": 6353252, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773160270000}, {"instrument": "SPX", "mid_signal": 269035, "gamma_signal": -8203, "vega_signal": 3263521, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773160275000}, {"instrument": "SPX", "mid_signal": -177373, "gamma_signal": 6636, "vega_signal": 311725, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773160275000}, {"instrument": "SPX", "mid_signal": 491034, "gamma_signal": 2543, "vega_signal": 881072, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773160280000}, {"instrument": "SPX", "mid_signal": 281023, "gamma_signal": 1978, "vega_signal": -2581453, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773160280000}, {"instrument": "SPX", "mid_signal": -136231, "gamma_signal": 6436, "vega_signal": -309855, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773160285000}, {"instrument": "SPX", "mid_signal": -134841, "gamma_signal": 2716, "vega_signal": 90407, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773160285000}, {"instrument": "SPX", "mid_signal": -817495, "gamma_signal": -35510, "vega_signal": -1425999, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773160290000}, {"instrument": "SPX", "mid_signal": -1598940, "gamma_signal": 40893, "vega_signal": 2503241, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773160290000}, {"instrument": "SPX", "mid_signal": -2113554, "gamma_signal": -94920, "vega_signal": -3770568, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773160295000}, {"instrument": "SPX", "mid_signal": -1506556, "gamma_signal": 41264, "vega_signal": 1874618, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773160295000}, {"instrument": "SPX", "mid_signal": 3115922, "gamma_signal": 50894, "vega_signal": 12486472, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773160300000}, {"instrument": "SPX", "mid_signal": -3632959, "gamma_signal": 99792, "vega_signal": 4636043, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773160300000}, {"instrument": "SPX", "mid_signal": -5033032, "gamma_signal": -104278, "vega_signal": -5350821, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160305000}, {"instrument": "SPX", "mid_signal": 618048, "gamma_signal": 9107, "vega_signal": -3112528, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160305000}, {"instrument": "SPX", "mid_signal": 1038971, "gamma_signal": 38284, "vega_signal": 2402151, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160310000}, {"instrument": "SPX", "mid_signal": -859785, "gamma_signal": 31566, "vega_signal": 1446419, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773160310000}, {"instrument": "SPX", "mid_signal": -84381, "gamma_signal": -6852, "vega_signal": -266062, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160315000}, {"instrument": "SPX", "mid_signal": -494186, "gamma_signal": 8602, "vega_signal": 5910547, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160315000}, {"instrument": "SPX", "mid_signal": 2114465, "gamma_signal": -6068, "vega_signal": 8628213, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160320000}, {"instrument": "SPX", "mid_signal": 3226240, "gamma_signal": -89578, "vega_signal": 176023, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160320000}, {"instrument": "SPX", "mid_signal": -1991932, "gamma_signal": -42901, "vega_signal": -3598722, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773160325000}, {"instrument": "SPX", "mid_signal": 339867, "gamma_signal": -10220, "vega_signal": -433755, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773160325000}, {"instrument": "SPX", "mid_signal": -1255759, "gamma_signal": 17840, "vega_signal": -12742114, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773160330000}, {"instrument": "SPX", "mid_signal": 1539428, "gamma_signal": -3531, "vega_signal": -6394217, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773160330000}, {"instrument": "SPX", "mid_signal": 2285956, "gamma_signal": 89128, "vega_signal": 2362198, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160335000}, {"instrument": "SPX", "mid_signal": 490309, "gamma_signal": -16114, "vega_signal": -718799, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773160335000}, {"instrument": "SPX", "mid_signal": -3899528, "gamma_signal": -105273, "vega_signal": -4432742, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773160340000}, {"instrument": "SPX", "mid_signal": -91791, "gamma_signal": 10026, "vega_signal": -5547408, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160340000}, {"instrument": "SPX", "mid_signal": 821802, "gamma_signal": 18254, "vega_signal": 775249, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773160345000}, {"instrument": "SPX", "mid_signal": -624421, "gamma_signal": 17761, "vega_signal": 750765, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160345000}, {"instrument": "SPX", "mid_signal": 2918168, "gamma_signal": 80691, "vega_signal": 5843619, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773160350000}, {"instrument": "SPX", "mid_signal": -143727, "gamma_signal": 6407, "vega_signal": 349557, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160350000}, {"instrument": "SPX", "mid_signal": 130797, "gamma_signal": 25917, "vega_signal": 812172, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773160355000}, {"instrument": "SPX", "mid_signal": 574396, "gamma_signal": -9286, "vega_signal": -339038, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773160355000}, {"instrument": "SPX", "mid_signal": 1933582, "gamma_signal": 77105, "vega_signal": 3060401, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160360000}, {"instrument": "SPX", "mid_signal": 441201, "gamma_signal": -8740, "vega_signal": -332782, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160360000}, {"instrument": "SPX", "mid_signal": 5510858, "gamma_signal": 124616, "vega_signal": 6213013, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160365000}, {"instrument": "SPX", "mid_signal": 2996316, "gamma_signal": -71229, "vega_signal": 3224303, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160365000}, {"instrument": "SPX", "mid_signal": -774021, "gamma_signal": -14526, "vega_signal": -1804683, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773160370000}, {"instrument": "SPX", "mid_signal": -622449, "gamma_signal": 21901, "vega_signal": 1031940, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773160370000}, {"instrument": "SPX", "mid_signal": 1761589, "gamma_signal": 67907, "vega_signal": -1827038, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773160375000}, {"instrument": "SPX", "mid_signal": -310811, "gamma_signal": 8943, "vega_signal": 380211, "option_type": "P", "stock_price": 6824.3, "utc_time": 1773160375000}, {"instrument": "SPX", "mid_signal": 290472, "gamma_signal": 26731, "vega_signal": 741707, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160380000}, {"instrument": "SPX", "mid_signal": 4028773, "gamma_signal": -91618, "vega_signal": -3726505, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160380000}, {"instrument": "SPX", "mid_signal": 1500744, "gamma_signal": 52986, "vega_signal": 2116635, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160385000}, {"instrument": "SPX", "mid_signal": -304795, "gamma_signal": 8729, "vega_signal": 357403, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160385000}, {"instrument": "SPX", "mid_signal": -1127208, "gamma_signal": -7680, "vega_signal": -5197257, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160390000}, {"instrument": "SPX", "mid_signal": -593455, "gamma_signal": 27834, "vega_signal": 357463, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160390000}, {"instrument": "SPX", "mid_signal": 2038453, "gamma_signal": 42056, "vega_signal": 12190847, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160395000}, {"instrument": "SPX", "mid_signal": -4053554, "gamma_signal": 44805, "vega_signal": 1750698, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160395000}, {"instrument": "SPX", "mid_signal": -4619293, "gamma_signal": -110848, "vega_signal": -12868508, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160400000}, {"instrument": "SPX", "mid_signal": 2676796, "gamma_signal": -74297, "vega_signal": -3103761, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160400000}, {"instrument": "SPX", "mid_signal": -4813721, "gamma_signal": -136604, "vega_signal": -13964196, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160405000}, {"instrument": "SPX", "mid_signal": -427732, "gamma_signal": 15872, "vega_signal": 1066603, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160405000}, {"instrument": "SPX", "mid_signal": 2742063, "gamma_signal": 88208, "vega_signal": 4392500, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160410000}, {"instrument": "SPX", "mid_signal": 530220, "gamma_signal": -5824, "vega_signal": -6197481, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160410000}, {"instrument": "SPX", "mid_signal": 5776838, "gamma_signal": 178151, "vega_signal": 9349279, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160415000}, {"instrument": "SPX", "mid_signal": -1286426, "gamma_signal": 42126, "vega_signal": 998766, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160415000}, {"instrument": "SPX", "mid_signal": -1543468, "gamma_signal": -51315, "vega_signal": -2073887, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773160420000}, {"instrument": "SPX", "mid_signal": 3230666, "gamma_signal": -29942, "vega_signal": -2102423, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773160420000}, {"instrument": "SPX", "mid_signal": 1288956, "gamma_signal": 37357, "vega_signal": 1529819, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160425000}, {"instrument": "SPX", "mid_signal": 3174218, "gamma_signal": -82128, "vega_signal": -8341189, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160425000}, {"instrument": "SPX", "mid_signal": 1844384, "gamma_signal": 59259, "vega_signal": 2411310, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160430000}, {"instrument": "SPX", "mid_signal": 310711, "gamma_signal": -8940, "vega_signal": -380089, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160430000}, {"instrument": "SPX", "mid_signal": 996442, "gamma_signal": 17277, "vega_signal": -1431311, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160435000}, {"instrument": "SPX", "mid_signal": 2540097, "gamma_signal": -80977, "vega_signal": -4865339, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160435000}, {"instrument": "SPX", "mid_signal": -1738975, "gamma_signal": -35854, "vega_signal": -1577158, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160440000}, {"instrument": "SPX", "mid_signal": 405607, "gamma_signal": -9218, "vega_signal": -370390, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160440000}, {"instrument": "SPX", "mid_signal": -3192888, "gamma_signal": -62093, "vega_signal": -3566102, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160445000}, {"instrument": "SPX", "mid_signal": -306907, "gamma_signal": 12059, "vega_signal": 572043, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160445000}, {"instrument": "SPX", "mid_signal": 794652, "gamma_signal": 19806, "vega_signal": 815488, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160450000}, {"instrument": "SPX", "mid_signal": -1503329, "gamma_signal": 21024, "vega_signal": 1452826, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160450000}, {"instrument": "SPX", "mid_signal": -3553426, "gamma_signal": -99088, "vega_signal": -6892445, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773160455000}, {"instrument": "SPX", "mid_signal": -318558, "gamma_signal": 25681, "vega_signal": 1470520, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773160455000}, {"instrument": "SPX", "mid_signal": -307358, "gamma_signal": -1786, "vega_signal": -29998, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773160460000}, {"instrument": "SPX", "mid_signal": -6268195, "gamma_signal": 192503, "vega_signal": 8263672, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773160460000}, {"instrument": "SPX", "mid_signal": 1860169, "gamma_signal": 80440, "vega_signal": 3141443, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773160465000}, {"instrument": "SPX", "mid_signal": 4925500, "gamma_signal": -161802, "vega_signal": -7141882, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773160465000}, {"instrument": "SPX", "mid_signal": -823751, "gamma_signal": -11224, "vega_signal": -2723687, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160470000}, {"instrument": "SPX", "mid_signal": 1111430, "gamma_signal": -34187, "vega_signal": -1478012, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773160470000}, {"instrument": "SPX", "mid_signal": 6149297, "gamma_signal": 192449, "vega_signal": 6415839, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160475000}, {"instrument": "SPX", "mid_signal": -495521, "gamma_signal": 10995, "vega_signal": 1352323, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160475000}, {"instrument": "SPX", "mid_signal": 1049000, "gamma_signal": 28722, "vega_signal": 318773, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773160480000}, {"instrument": "SPX", "mid_signal": -1179113, "gamma_signal": 33376, "vega_signal": 1363130, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773160480000}, {"instrument": "SPX", "mid_signal": 144352, "gamma_signal": 13251, "vega_signal": 485858, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160485000}, {"instrument": "SPX", "mid_signal": -240443, "gamma_signal": 5654, "vega_signal": 50686, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160485000}, {"instrument": "SPX", "mid_signal": -210193, "gamma_signal": 4547, "vega_signal": 2776817, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773160490000}, {"instrument": "SPX", "mid_signal": -818284, "gamma_signal": 32380, "vega_signal": 2410432, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773160490000}, {"instrument": "SPX", "mid_signal": 1825342, "gamma_signal": 43685, "vega_signal": 1835809, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160495000}, {"instrument": "SPX", "mid_signal": 933255, "gamma_signal": -17781, "vega_signal": -3645940, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160495000}, {"instrument": "SPX", "mid_signal": -1675116, "gamma_signal": -125535, "vega_signal": -4696454, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160500000}, {"instrument": "SPX", "mid_signal": -902338, "gamma_signal": 32016, "vega_signal": 1562321, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773160500000}, {"instrument": "SPX", "mid_signal": 9349207, "gamma_signal": 335148, "vega_signal": 5203208, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160505000}, {"instrument": "SPX", "mid_signal": -4103501, "gamma_signal": 124470, "vega_signal": 7520658, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160505000}, {"instrument": "SPX", "mid_signal": -5119665, "gamma_signal": -42884, "vega_signal": -10869932, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160510000}, {"instrument": "SPX", "mid_signal": 299199, "gamma_signal": -13572, "vega_signal": 7985971, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160510000}, {"instrument": "SPX", "mid_signal": 2495528, "gamma_signal": 12171, "vega_signal": 17425722, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160515000}, {"instrument": "SPX", "mid_signal": 523233, "gamma_signal": -33395, "vega_signal": -1794123, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160515000}, {"instrument": "SPX", "mid_signal": 10077791, "gamma_signal": 99553, "vega_signal": 9179221, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160520000}, {"instrument": "SPX", "mid_signal": -352231, "gamma_signal": 10099, "vega_signal": -329391, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160520000}, {"instrument": "SPX", "mid_signal": 3990164, "gamma_signal": 146482, "vega_signal": 3828137, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160525000}, {"instrument": "SPX", "mid_signal": 221156, "gamma_signal": -19386, "vega_signal": 984525, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160525000}, {"instrument": "SPX", "mid_signal": -2324803, "gamma_signal": -79245, "vega_signal": -3201599, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160530000}, {"instrument": "SPX", "mid_signal": 315424, "gamma_signal": -15629, "vega_signal": 745772, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160530000}, {"instrument": "SPX", "mid_signal": -1488005, "gamma_signal": 12033, "vega_signal": -1561233, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160535000}, {"instrument": "SPX", "mid_signal": 35621, "gamma_signal": -37447, "vega_signal": 2027761, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773160535000}, {"instrument": "SPX", "mid_signal": -3929839, "gamma_signal": -56114, "vega_signal": -2217934, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160540000}, {"instrument": "SPX", "mid_signal": -17171, "gamma_signal": 17897, "vega_signal": -6269750, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160540000}, {"instrument": "SPX", "mid_signal": 1393162, "gamma_signal": 20458, "vega_signal": 960276, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160545000}, {"instrument": "SPX", "mid_signal": -1158046, "gamma_signal": 29919, "vega_signal": 1238797, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160545000}, {"instrument": "SPX", "mid_signal": 2620934, "gamma_signal": 89861, "vega_signal": 2281786, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773160550000}, {"instrument": "SPX", "mid_signal": -1778541, "gamma_signal": -10697, "vega_signal": 60919764, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773160550000}, {"instrument": "SPX", "mid_signal": -1017905, "gamma_signal": -22198, "vega_signal": -652513, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160555000}, {"instrument": "SPX", "mid_signal": -1640926, "gamma_signal": 56014, "vega_signal": 5303384, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160555000}, {"instrument": "SPX", "mid_signal": -371713, "gamma_signal": -15497, "vega_signal": -595803, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160560000}, {"instrument": "SPX", "mid_signal": 637336, "gamma_signal": -9281, "vega_signal": -6213710, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160560000}, {"instrument": "SPX", "mid_signal": 1663705, "gamma_signal": 98383, "vega_signal": -3471389, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160565000}, {"instrument": "SPX", "mid_signal": -1043648, "gamma_signal": 25846, "vega_signal": 17050928, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773160565000}, {"instrument": "SPX", "mid_signal": -209986, "gamma_signal": -47972, "vega_signal": 1008497, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160570000}, {"instrument": "SPX", "mid_signal": -518799, "gamma_signal": 11489, "vega_signal": 443869, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160570000}, {"instrument": "SPX", "mid_signal": 1628671, "gamma_signal": 33738, "vega_signal": 8198930, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160575000}, {"instrument": "SPX", "mid_signal": -4604078, "gamma_signal": 121442, "vega_signal": 10067410, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160575000}, {"instrument": "SPX", "mid_signal": 1242602, "gamma_signal": 38117, "vega_signal": 1709086, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160580000}, {"instrument": "SPX", "mid_signal": -356304, "gamma_signal": 12972, "vega_signal": 918208, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160580000}, {"instrument": "SPX", "mid_signal": -794371, "gamma_signal": -9481, "vega_signal": 122422, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160585000}, {"instrument": "SPX", "mid_signal": 1643390, "gamma_signal": -24918, "vega_signal": -4602713, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160585000}, {"instrument": "SPX", "mid_signal": 1135653, "gamma_signal": 36922, "vega_signal": 1458849, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773160590000}, {"instrument": "SPX", "mid_signal": 627000, "gamma_signal": -4736, "vega_signal": -997675, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773160590000}, {"instrument": "SPX", "mid_signal": -3745437, "gamma_signal": -95095, "vega_signal": -3886608, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773160595000}, {"instrument": "SPX", "mid_signal": 5340046, "gamma_signal": -64384, "vega_signal": -8638884, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773160595000}, {"instrument": "SPX", "mid_signal": -4224628, "gamma_signal": -95574, "vega_signal": -5110642, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160600000}, {"instrument": "SPX", "mid_signal": -958959, "gamma_signal": 28734, "vega_signal": 1224481, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160600000}, {"instrument": "SPX", "mid_signal": 1778432, "gamma_signal": 22833, "vega_signal": 1978339, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160605000}, {"instrument": "SPX", "mid_signal": 491527, "gamma_signal": -6329, "vega_signal": -6230193, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160605000}, {"instrument": "SPX", "mid_signal": -836888, "gamma_signal": -12392, "vega_signal": -543844, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160610000}, {"instrument": "SPX", "mid_signal": 48938, "gamma_signal": -5892, "vega_signal": -354349, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160610000}, {"instrument": "SPX", "mid_signal": -1710312, "gamma_signal": -46108, "vega_signal": -1863835, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160615000}, {"instrument": "SPX", "mid_signal": -1301869, "gamma_signal": 48210, "vega_signal": 2226523, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160615000}, {"instrument": "SPX", "mid_signal": 3768059, "gamma_signal": 14074, "vega_signal": 2747448, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160620000}, {"instrument": "SPX", "mid_signal": -1494259, "gamma_signal": 14221, "vega_signal": -213842, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160620000}, {"instrument": "SPX", "mid_signal": 515655, "gamma_signal": -23023, "vega_signal": -700545, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160625000}, {"instrument": "SPX", "mid_signal": -298747, "gamma_signal": 7991, "vega_signal": 288977, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160625000}, {"instrument": "SPX", "mid_signal": -1239899, "gamma_signal": -57793, "vega_signal": -2169466, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160630000}, {"instrument": "SPX", "mid_signal": -1426044, "gamma_signal": 19307, "vega_signal": 1073952, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160630000}, {"instrument": "SPX", "mid_signal": 222117, "gamma_signal": 7984, "vega_signal": 140631, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160635000}, {"instrument": "SPX", "mid_signal": -542902, "gamma_signal": 6847, "vega_signal": -387176, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160635000}, {"instrument": "SPX", "mid_signal": 3370265, "gamma_signal": 71154, "vega_signal": 3001811, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160640000}, {"instrument": "SPX", "mid_signal": -240716, "gamma_signal": 4458, "vega_signal": 2081579, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160640000}, {"instrument": "SPX", "mid_signal": -1867159, "gamma_signal": -13945, "vega_signal": -753348, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160645000}, {"instrument": "SPX", "mid_signal": 1339761, "gamma_signal": -47324, "vega_signal": -1830867, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773160645000}, {"instrument": "SPX", "mid_signal": 197786, "gamma_signal": 28004, "vega_signal": 984369, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160650000}, {"instrument": "SPX", "mid_signal": 147791, "gamma_signal": -6121, "vega_signal": -474658, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160650000}, {"instrument": "SPX", "mid_signal": -2355296, "gamma_signal": -74109, "vega_signal": -2926007, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773160655000}, {"instrument": "SPX", "mid_signal": -2688428, "gamma_signal": 81588, "vega_signal": 2021990, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773160655000}, {"instrument": "SPX", "mid_signal": 48364, "gamma_signal": 169, "vega_signal": 14898, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160660000}, {"instrument": "SPX", "mid_signal": 157155, "gamma_signal": -12660, "vega_signal": 206514, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160660000}, {"instrument": "SPX", "mid_signal": -2188379, "gamma_signal": -68090, "vega_signal": -2704159, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160665000}, {"instrument": "SPX", "mid_signal": -134345, "gamma_signal": 6700, "vega_signal": 334436, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160665000}, {"instrument": "SPX", "mid_signal": -397494, "gamma_signal": -8992, "vega_signal": -369247, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160670000}, {"instrument": "SPX", "mid_signal": 310248, "gamma_signal": -1045, "vega_signal": -875417, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160670000}, {"instrument": "SPX", "mid_signal": -4528316, "gamma_signal": -98308, "vega_signal": -13697319, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773160675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160675000}, {"instrument": "SPX", "mid_signal": -1393152, "gamma_signal": -26989, "vega_signal": -2445666, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160680000}, {"instrument": "SPX", "mid_signal": -1125329, "gamma_signal": 45283, "vega_signal": 1172372, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160680000}, {"instrument": "SPX", "mid_signal": 1358099, "gamma_signal": 50826, "vega_signal": 1093882, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773160685000}, {"instrument": "SPX", "mid_signal": 676974, "gamma_signal": -34705, "vega_signal": 117357, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160685000}, {"instrument": "SPX", "mid_signal": 10269483, "gamma_signal": 175434, "vega_signal": 18116260, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160690000}, {"instrument": "SPX", "mid_signal": 279136, "gamma_signal": -7351, "vega_signal": -296122, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160690000}, {"instrument": "SPX", "mid_signal": -7719244, "gamma_signal": -118935, "vega_signal": -5302656, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160695000}, {"instrument": "SPX", "mid_signal": 2143372, "gamma_signal": -79604, "vega_signal": -2883318, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773160695000}, {"instrument": "SPX", "mid_signal": -2096387, "gamma_signal": -26831, "vega_signal": -511932, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160700000}, {"instrument": "SPX", "mid_signal": -896769, "gamma_signal": 25310, "vega_signal": 914397, "option_type": "P", "stock_price": 6826.5, "utc_time": 1773160700000}, {"instrument": "SPX", "mid_signal": 2063196, "gamma_signal": 60836, "vega_signal": 2400766, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160705000}, {"instrument": "SPX", "mid_signal": -3070144, "gamma_signal": 24226, "vega_signal": 920730, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160705000}, {"instrument": "SPX", "mid_signal": -8039891, "gamma_signal": -104686, "vega_signal": -5828150, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160710000}, {"instrument": "SPX", "mid_signal": -1953457, "gamma_signal": 63098, "vega_signal": 2585839, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160710000}, {"instrument": "SPX", "mid_signal": 7484443, "gamma_signal": 215375, "vega_signal": 8932397, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160715000}, {"instrument": "SPX", "mid_signal": 3206455, "gamma_signal": -104123, "vega_signal": -6854057, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160715000}, {"instrument": "SPX", "mid_signal": -3381416, "gamma_signal": -99293, "vega_signal": -3885308, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160720000}, {"instrument": "SPX", "mid_signal": -635770, "gamma_signal": 99749, "vega_signal": 7540082, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773160720000}, {"instrument": "SPX", "mid_signal": -264257, "gamma_signal": -12624, "vega_signal": -470290, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773160725000}, {"instrument": "SPX", "mid_signal": -636662, "gamma_signal": 9669, "vega_signal": 6336991, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160725000}, {"instrument": "SPX", "mid_signal": 3607133, "gamma_signal": 61662, "vega_signal": 2672103, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773160730000}, {"instrument": "SPX", "mid_signal": -3799139, "gamma_signal": 95908, "vega_signal": 4432306, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160730000}, {"instrument": "SPX", "mid_signal": 521131, "gamma_signal": 18657, "vega_signal": 709152, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773160735000}, {"instrument": "SPX", "mid_signal": 2875347, "gamma_signal": -85010, "vega_signal": -3381972, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773160735000}, {"instrument": "SPX", "mid_signal": 3362020, "gamma_signal": 84973, "vega_signal": 3396949, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160740000}, {"instrument": "SPX", "mid_signal": -7996527, "gamma_signal": 146052, "vega_signal": 13320312, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160740000}, {"instrument": "SPX", "mid_signal": -630344, "gamma_signal": -29422, "vega_signal": -986914, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160745000}, {"instrument": "SPX", "mid_signal": -298239, "gamma_signal": -4810, "vega_signal": 6914986, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160745000}, {"instrument": "SPX", "mid_signal": 4241140, "gamma_signal": 114283, "vega_signal": 4520008, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160750000}, {"instrument": "SPX", "mid_signal": -2797202, "gamma_signal": 35235, "vega_signal": 6218204, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160750000}, {"instrument": "SPX", "mid_signal": -350244, "gamma_signal": -5294, "vega_signal": -231809, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160755000}, {"instrument": "SPX", "mid_signal": 2500564, "gamma_signal": -64044, "vega_signal": -2516513, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160755000}, {"instrument": "SPX", "mid_signal": 3324476, "gamma_signal": 131995, "vega_signal": 4968210, "option_type": "C", "stock_price": 6827.05, "utc_time": 1773160760000}, {"instrument": "SPX", "mid_signal": 1299498, "gamma_signal": -13082, "vega_signal": -7295513, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160760000}, {"instrument": "SPX", "mid_signal": 655770, "gamma_signal": 17073, "vega_signal": 1887160, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160765000}, {"instrument": "SPX", "mid_signal": -492316, "gamma_signal": 19957, "vega_signal": 894784, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160765000}, {"instrument": "SPX", "mid_signal": 1796381, "gamma_signal": 61350, "vega_signal": 224545, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160770000}, {"instrument": "SPX", "mid_signal": -326962, "gamma_signal": -1729, "vega_signal": -109498, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160770000}, {"instrument": "SPX", "mid_signal": -278500, "gamma_signal": -26646, "vega_signal": -927368, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160775000}, {"instrument": "SPX", "mid_signal": -2551823, "gamma_signal": 83200, "vega_signal": 3384620, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160775000}, {"instrument": "SPX", "mid_signal": 429470, "gamma_signal": 15031, "vega_signal": 575306, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160780000}, {"instrument": "SPX", "mid_signal": -783271, "gamma_signal": 10988, "vega_signal": 330628, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160780000}, {"instrument": "SPX", "mid_signal": 3295629, "gamma_signal": 99785, "vega_signal": 3873011, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773160785000}, {"instrument": "SPX", "mid_signal": -976064, "gamma_signal": 16724, "vega_signal": 7072169, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773160785000}, {"instrument": "SPX", "mid_signal": -1302325, "gamma_signal": -63056, "vega_signal": 14763026, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773160790000}, {"instrument": "SPX", "mid_signal": 139812, "gamma_signal": 5450, "vega_signal": 277287, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773160790000}, {"instrument": "SPX", "mid_signal": 686477, "gamma_signal": 26496, "vega_signal": -1092293, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773160795000}, {"instrument": "SPX", "mid_signal": 138590, "gamma_signal": -3344, "vega_signal": -67440, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773160795000}, {"instrument": "SPX", "mid_signal": -3512312, "gamma_signal": -97461, "vega_signal": -2963549, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773160800000}, {"instrument": "SPX", "mid_signal": 1097243, "gamma_signal": -24629, "vega_signal": 1246990, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773160800000}, {"instrument": "SPX", "mid_signal": 4211807, "gamma_signal": 107331, "vega_signal": 4003220, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160805000}, {"instrument": "SPX", "mid_signal": -921882, "gamma_signal": 19017, "vega_signal": 6723471, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160805000}, {"instrument": "SPX", "mid_signal": 436416, "gamma_signal": 12621, "vega_signal": 499158, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160810000}, {"instrument": "SPX", "mid_signal": 498507, "gamma_signal": -27666, "vega_signal": -1307626, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160810000}, {"instrument": "SPX", "mid_signal": -1267200, "gamma_signal": -17866, "vega_signal": -11576080, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160815000}, {"instrument": "SPX", "mid_signal": 653805, "gamma_signal": -34293, "vega_signal": -3007929, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160815000}, {"instrument": "SPX", "mid_signal": -20584, "gamma_signal": 219, "vega_signal": 15384, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160820000}, {"instrument": "SPX", "mid_signal": -1938181, "gamma_signal": 54074, "vega_signal": 6944443, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160820000}, {"instrument": "SPX", "mid_signal": 773430, "gamma_signal": -1883, "vega_signal": 495827, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160825000}, {"instrument": "SPX", "mid_signal": 1475277, "gamma_signal": -17557, "vega_signal": -9390066, "option_type": "P", "stock_price": 6827.55, "utc_time": 1773160825000}, {"instrument": "SPX", "mid_signal": 5043839, "gamma_signal": 171024, "vega_signal": 6533632, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160830000}, {"instrument": "SPX", "mid_signal": -608515, "gamma_signal": 6744, "vega_signal": 2066977, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160830000}, {"instrument": "SPX", "mid_signal": -204463, "gamma_signal": -16331, "vega_signal": 9479094, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160835000}, {"instrument": "SPX", "mid_signal": -3438091, "gamma_signal": -3814, "vega_signal": 447723, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773160835000}, {"instrument": "SPX", "mid_signal": -200483, "gamma_signal": -7352, "vega_signal": -277995, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773160840000}, {"instrument": "SPX", "mid_signal": -161144, "gamma_signal": -2806, "vega_signal": -2052622, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773160840000}, {"instrument": "SPX", "mid_signal": 1314771, "gamma_signal": 47508, "vega_signal": 1797270, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773160845000}, {"instrument": "SPX", "mid_signal": -294481, "gamma_signal": 9211, "vega_signal": 371117, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160845000}, {"instrument": "SPX", "mid_signal": -623317, "gamma_signal": -17447, "vega_signal": -338082, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160850000}, {"instrument": "SPX", "mid_signal": -492981, "gamma_signal": 5944, "vega_signal": 1726980, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160850000}, {"instrument": "SPX", "mid_signal": 153564, "gamma_signal": 24787, "vega_signal": 891855, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160855000}, {"instrument": "SPX", "mid_signal": -27489, "gamma_signal": 1206, "vega_signal": 81822, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160855000}, {"instrument": "SPX", "mid_signal": 4496831, "gamma_signal": 123854, "vega_signal": 4867275, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160860000}, {"instrument": "SPX", "mid_signal": -1703406, "gamma_signal": 27988, "vega_signal": 10034420, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160860000}, {"instrument": "SPX", "mid_signal": 341457, "gamma_signal": 9602, "vega_signal": 376672, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160865000}, {"instrument": "SPX", "mid_signal": -1133476, "gamma_signal": 42888, "vega_signal": -5949453, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160865000}, {"instrument": "SPX", "mid_signal": 229003, "gamma_signal": 11109, "vega_signal": 403646, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160870000}, {"instrument": "SPX", "mid_signal": 249258, "gamma_signal": 3465, "vega_signal": -5768519, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160870000}, {"instrument": "SPX", "mid_signal": -895811, "gamma_signal": -29875, "vega_signal": -25975534, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160875000}, {"instrument": "SPX", "mid_signal": 276513, "gamma_signal": -7235, "vega_signal": -10480150, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160875000}, {"instrument": "SPX", "mid_signal": -466003, "gamma_signal": -10744, "vega_signal": -1299438, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160880000}, {"instrument": "SPX", "mid_signal": 3906399, "gamma_signal": -138915, "vega_signal": -5778511, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160880000}, {"instrument": "SPX", "mid_signal": 1937559, "gamma_signal": 62557, "vega_signal": 1934614, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160885000}, {"instrument": "SPX", "mid_signal": -918342, "gamma_signal": 7147, "vega_signal": 240337, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160885000}, {"instrument": "SPX", "mid_signal": 130245, "gamma_signal": 12525, "vega_signal": 432372, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160890000}, {"instrument": "SPX", "mid_signal": -3491064, "gamma_signal": 124210, "vega_signal": 6529321, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160890000}, {"instrument": "SPX", "mid_signal": -497210, "gamma_signal": -17180, "vega_signal": -643933, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160895000}, {"instrument": "SPX", "mid_signal": -366640, "gamma_signal": 9853, "vega_signal": 373756, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160895000}, {"instrument": "SPX", "mid_signal": -2982249, "gamma_signal": -75394, "vega_signal": -2956986, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160900000}, {"instrument": "SPX", "mid_signal": -202713, "gamma_signal": -1338, "vega_signal": -148327, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160900000}, {"instrument": "SPX", "mid_signal": 1575756, "gamma_signal": 43020, "vega_signal": 2128100, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160905000}, {"instrument": "SPX", "mid_signal": 413477, "gamma_signal": 9366, "vega_signal": 374245, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160910000}, {"instrument": "SPX", "mid_signal": -1273424, "gamma_signal": 21346, "vega_signal": 8410723, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160910000}, {"instrument": "SPX", "mid_signal": -145176, "gamma_signal": 7399, "vega_signal": -1017997, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160915000}, {"instrument": "SPX", "mid_signal": -1868909, "gamma_signal": 35189, "vega_signal": 7351454, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160915000}, {"instrument": "SPX", "mid_signal": 1177931, "gamma_signal": 16119, "vega_signal": 2440747, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160920000}, {"instrument": "SPX", "mid_signal": -953473, "gamma_signal": 28831, "vega_signal": 1122092, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160920000}, {"instrument": "SPX", "mid_signal": 1181556, "gamma_signal": 64766, "vega_signal": 2315815, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160925000}, {"instrument": "SPX", "mid_signal": -1452646, "gamma_signal": 28185, "vega_signal": 5976538, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160925000}, {"instrument": "SPX", "mid_signal": 607329, "gamma_signal": 15950, "vega_signal": 10744277, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160930000}, {"instrument": "SPX", "mid_signal": -1086294, "gamma_signal": 9960, "vega_signal": 6369970, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160930000}, {"instrument": "SPX", "mid_signal": 3280225, "gamma_signal": 56274, "vega_signal": 2379625, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160935000}, {"instrument": "SPX", "mid_signal": 1416132, "gamma_signal": -22946, "vega_signal": -2677168, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160935000}, {"instrument": "SPX", "mid_signal": -2242964, "gamma_signal": -81401, "vega_signal": -3021830, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773160940000}, {"instrument": "SPX", "mid_signal": -61022, "gamma_signal": 2814, "vega_signal": 152080, "option_type": "P", "stock_price": 6828.25, "utc_time": 1773160940000}, {"instrument": "SPX", "mid_signal": 657210, "gamma_signal": 20223, "vega_signal": 773864, "option_type": "C", "stock_price": 6827.25, "utc_time": 1773160945000}, {"instrument": "SPX", "mid_signal": -328369, "gamma_signal": 11626, "vega_signal": 1125250, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160945000}, {"instrument": "SPX", "mid_signal": 2318653, "gamma_signal": 65722, "vega_signal": 2517548, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160950000}, {"instrument": "SPX", "mid_signal": 3800943, "gamma_signal": -118399, "vega_signal": -4009077, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160950000}, {"instrument": "SPX", "mid_signal": -329924, "gamma_signal": -2420, "vega_signal": -115790, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160955000}, {"instrument": "SPX", "mid_signal": 137161, "gamma_signal": 2023, "vega_signal": -2484028, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160955000}, {"instrument": "SPX", "mid_signal": 750356, "gamma_signal": 50413, "vega_signal": 1807729, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160960000}, {"instrument": "SPX", "mid_signal": 7646640, "gamma_signal": 130100, "vega_signal": 5432913, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160965000}, {"instrument": "SPX", "mid_signal": 1852477, "gamma_signal": -26207, "vega_signal": -10626431, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160965000}, {"instrument": "SPX", "mid_signal": 519353, "gamma_signal": 9538, "vega_signal": 381653, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160970000}, {"instrument": "SPX", "mid_signal": 1133708, "gamma_signal": -36627, "vega_signal": -1695595, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160970000}, {"instrument": "SPX", "mid_signal": -1131067, "gamma_signal": -35458, "vega_signal": -1370035, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160975000}, {"instrument": "SPX", "mid_signal": 631761, "gamma_signal": -14848, "vega_signal": -577582, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160975000}, {"instrument": "SPX", "mid_signal": 3535866, "gamma_signal": 84485, "vega_signal": 5068683, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160980000}, {"instrument": "SPX", "mid_signal": -1791611, "gamma_signal": 58100, "vega_signal": 2384219, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160980000}, {"instrument": "SPX", "mid_signal": -1309118, "gamma_signal": -20439, "vega_signal": -876996, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160985000}, {"instrument": "SPX", "mid_signal": 444408, "gamma_signal": 11068, "vega_signal": -6259784, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160985000}, {"instrument": "SPX", "mid_signal": -3231342, "gamma_signal": -41698, "vega_signal": -7278547, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160990000}, {"instrument": "SPX", "mid_signal": -2128616, "gamma_signal": 63712, "vega_signal": 4300477, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160990000}, {"instrument": "SPX", "mid_signal": 74450, "gamma_signal": 4809, "vega_signal": 493525, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160995000}, {"instrument": "SPX", "mid_signal": 2499948, "gamma_signal": -59671, "vega_signal": -11927613, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160995000}, {"instrument": "SPX", "mid_signal": 886996, "gamma_signal": 21431, "vega_signal": 842960, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161000000}, {"instrument": "SPX", "mid_signal": -516, "gamma_signal": -2109, "vega_signal": 223747, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161000000}, {"instrument": "SPX", "mid_signal": -2492565, "gamma_signal": 2510, "vega_signal": -16166949, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161005000}, {"instrument": "SPX", "mid_signal": 558257, "gamma_signal": -22365, "vega_signal": 1103085, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773161005000}, {"instrument": "SPX", "mid_signal": 272805, "gamma_signal": -2658, "vega_signal": -55946, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773161010000}, {"instrument": "SPX", "mid_signal": -3498159, "gamma_signal": 112382, "vega_signal": 4874179, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773161010000}, {"instrument": "SPX", "mid_signal": -5992291, "gamma_signal": -270601, "vega_signal": -8391344, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773161015000}, {"instrument": "SPX", "mid_signal": 414315, "gamma_signal": -103744, "vega_signal": -5272830, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773161015000}, {"instrument": "SPX", "mid_signal": 227976, "gamma_signal": 11149, "vega_signal": 403320, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773161020000}, {"instrument": "SPX", "mid_signal": -2467091, "gamma_signal": 75220, "vega_signal": 1567198, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773161020000}, {"instrument": "SPX", "mid_signal": -447586, "gamma_signal": -9571, "vega_signal": -382925, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161025000}, {"instrument": "SPX", "mid_signal": 226137, "gamma_signal": -5972, "vega_signal": -204983, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773161025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161030000}, {"instrument": "SPX", "mid_signal": -311052, "gamma_signal": 7456, "vega_signal": 256531, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773161030000}, {"instrument": "SPX", "mid_signal": -241915, "gamma_signal": -9573, "vega_signal": -347799, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773161035000}, {"instrument": "SPX", "mid_signal": 690021, "gamma_signal": -11927, "vega_signal": -504291, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773161035000}, {"instrument": "SPX", "mid_signal": -128282, "gamma_signal": -957, "vega_signal": -44023, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161040000}, {"instrument": "SPX", "mid_signal": 423612, "gamma_signal": 15057, "vega_signal": -27712069, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161040000}, {"instrument": "SPX", "mid_signal": -1761694, "gamma_signal": 3946, "vega_signal": -184834, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161045000}, {"instrument": "SPX", "mid_signal": 1890182, "gamma_signal": -57104, "vega_signal": -2246463, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161045000}, {"instrument": "SPX", "mid_signal": -3466152, "gamma_signal": -149262, "vega_signal": -2395570, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161050000}, {"instrument": "SPX", "mid_signal": -1568730, "gamma_signal": -13179, "vega_signal": 12658643, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161050000}, {"instrument": "SPX", "mid_signal": -983830, "gamma_signal": -23700, "vega_signal": -816136, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161055000}, {"instrument": "SPX", "mid_signal": 392445, "gamma_signal": -17582, "vega_signal": -103799, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161055000}, {"instrument": "SPX", "mid_signal": -1325886, "gamma_signal": -71435, "vega_signal": -2505176, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161060000}, {"instrument": "SPX", "mid_signal": 506656, "gamma_signal": -18987, "vega_signal": -927146, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161060000}, {"instrument": "SPX", "mid_signal": 536262, "gamma_signal": 18698, "vega_signal": 689976, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161065000}, {"instrument": "SPX", "mid_signal": -680060, "gamma_signal": 12322, "vega_signal": 6476879, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161065000}, {"instrument": "SPX", "mid_signal": -3614802, "gamma_signal": -35518, "vega_signal": -2150329, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161070000}, {"instrument": "SPX", "mid_signal": -40416, "gamma_signal": -923, "vega_signal": 5207086, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161070000}, {"instrument": "SPX", "mid_signal": 2445625, "gamma_signal": 68791, "vega_signal": 2616898, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161075000}, {"instrument": "SPX", "mid_signal": 1702327, "gamma_signal": -49171, "vega_signal": -1864966, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161080000}, {"instrument": "SPX", "mid_signal": 1087829, "gamma_signal": -26759, "vega_signal": -7031663, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161080000}, {"instrument": "SPX", "mid_signal": -1252805, "gamma_signal": -11856, "vega_signal": -8885083, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161085000}, {"instrument": "SPX", "mid_signal": 113600, "gamma_signal": -5225, "vega_signal": -286330, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161090000}, {"instrument": "SPX", "mid_signal": -1193599, "gamma_signal": 23394, "vega_signal": -57638, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161090000}, {"instrument": "SPX", "mid_signal": 1397678, "gamma_signal": 70992, "vega_signal": 2513930, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773161095000}, {"instrument": "SPX", "mid_signal": 1224780, "gamma_signal": -40889, "vega_signal": -1651755, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161095000}, {"instrument": "SPX", "mid_signal": -443228, "gamma_signal": -2013, "vega_signal": -1424943, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161100000}, {"instrument": "SPX", "mid_signal": -162135, "gamma_signal": 5673, "vega_signal": 201737, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161100000}, {"instrument": "SPX", "mid_signal": -4419794, "gamma_signal": -90528, "vega_signal": -6106630, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161105000}, {"instrument": "SPX", "mid_signal": 706245, "gamma_signal": -22848, "vega_signal": -927951, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161105000}, {"instrument": "SPX", "mid_signal": -188362, "gamma_signal": 17716, "vega_signal": 584427, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161110000}, {"instrument": "SPX", "mid_signal": -5219958, "gamma_signal": 135040, "vega_signal": 6431322, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161110000}, {"instrument": "SPX", "mid_signal": -606198, "gamma_signal": -7704, "vega_signal": 283529, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773161115000}, {"instrument": "SPX", "mid_signal": -2099264, "gamma_signal": 67788, "vega_signal": 8566169, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161115000}, {"instrument": "SPX", "mid_signal": 1568205, "gamma_signal": 96167, "vega_signal": 3371515, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773161120000}, {"instrument": "SPX", "mid_signal": -460812, "gamma_signal": 33028, "vega_signal": -4480674, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773161120000}, {"instrument": "SPX", "mid_signal": -1746736, "gamma_signal": -39073, "vega_signal": -2043455, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161125000}, {"instrument": "SPX", "mid_signal": -2597586, "gamma_signal": 8716, "vega_signal": 43054893, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161125000}, {"instrument": "SPX", "mid_signal": -2616166, "gamma_signal": 38145, "vega_signal": -22261250, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773161130000}, {"instrument": "SPX", "mid_signal": -471200, "gamma_signal": -1882, "vega_signal": 1363532, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773161130000}, {"instrument": "SPX", "mid_signal": 8587188, "gamma_signal": 182158, "vega_signal": 7209983, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773161135000}, {"instrument": "SPX", "mid_signal": 300370, "gamma_signal": -4382, "vega_signal": 512155, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773161135000}, {"instrument": "SPX", "mid_signal": 5367724, "gamma_signal": 117332, "vega_signal": 1591293, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773161140000}, {"instrument": "SPX", "mid_signal": 9684893, "gamma_signal": -271513, "vega_signal": -14923076, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161140000}, {"instrument": "SPX", "mid_signal": 3495577, "gamma_signal": 67380, "vega_signal": 11814880, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161145000}, {"instrument": "SPX", "mid_signal": 4059107, "gamma_signal": -124292, "vega_signal": -9572604, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161145000}, {"instrument": "SPX", "mid_signal": -2650378, "gamma_signal": -22535, "vega_signal": -2819643, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773161150000}, {"instrument": "SPX", "mid_signal": 1376769, "gamma_signal": -30979, "vega_signal": 3244624, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161150000}, {"instrument": "SPX", "mid_signal": 2379248, "gamma_signal": 48414, "vega_signal": 2833782, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161155000}, {"instrument": "SPX", "mid_signal": 4563158, "gamma_signal": -135012, "vega_signal": -7704357, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161155000}, {"instrument": "SPX", "mid_signal": 127381, "gamma_signal": 33173, "vega_signal": 1530008, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773161160000}, {"instrument": "SPX", "mid_signal": 2449231, "gamma_signal": 406, "vega_signal": -22915412, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773161160000}, {"instrument": "SPX", "mid_signal": -555725, "gamma_signal": -10050, "vega_signal": -417615, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161165000}, {"instrument": "SPX", "mid_signal": 1142705, "gamma_signal": 62321, "vega_signal": 12695193, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773161165000}, {"instrument": "SPX", "mid_signal": 4445879, "gamma_signal": 157361, "vega_signal": 5750416, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161170000}, {"instrument": "SPX", "mid_signal": 7346256, "gamma_signal": -150985, "vega_signal": -7651401, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161170000}, {"instrument": "SPX", "mid_signal": 2295953, "gamma_signal": 56638, "vega_signal": 2588848, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161175000}, {"instrument": "SPX", "mid_signal": -1736681, "gamma_signal": 84105, "vega_signal": -2601293, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161175000}, {"instrument": "SPX", "mid_signal": 3127642, "gamma_signal": 85246, "vega_signal": 3223707, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161180000}, {"instrument": "SPX", "mid_signal": 2371878, "gamma_signal": -77505, "vega_signal": -7482095, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161180000}, {"instrument": "SPX", "mid_signal": -1137936, "gamma_signal": -33015, "vega_signal": 511509, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161185000}, {"instrument": "SPX", "mid_signal": 1075384, "gamma_signal": -17644, "vega_signal": 2587044, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161185000}, {"instrument": "SPX", "mid_signal": 261132, "gamma_signal": -15825, "vega_signal": 404407, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773161190000}, {"instrument": "SPX", "mid_signal": 4432193, "gamma_signal": -100292, "vega_signal": -11685669, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161190000}, {"instrument": "SPX", "mid_signal": -701464, "gamma_signal": -11873, "vega_signal": -485859, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161195000}, {"instrument": "SPX", "mid_signal": -3176963, "gamma_signal": 59590, "vega_signal": 14660915, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161195000}, {"instrument": "SPX", "mid_signal": -3282607, "gamma_signal": -72046, "vega_signal": -3125019, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161200000}, {"instrument": "SPX", "mid_signal": 1067577, "gamma_signal": -4154, "vega_signal": -9444956, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161200000}, {"instrument": "SPX", "mid_signal": 2341560, "gamma_signal": 65112, "vega_signal": 3392842, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773161205000}, {"instrument": "SPX", "mid_signal": 576304, "gamma_signal": -17578, "vega_signal": -1292743, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773161205000}, {"instrument": "SPX", "mid_signal": -496233, "gamma_signal": -49055, "vega_signal": 822137, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161210000}, {"instrument": "SPX", "mid_signal": 1663911, "gamma_signal": -34075, "vega_signal": -3996713, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161210000}, {"instrument": "SPX", "mid_signal": 1574724, "gamma_signal": 51819, "vega_signal": 2859968, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161215000}, {"instrument": "SPX", "mid_signal": 1837094, "gamma_signal": -42912, "vega_signal": -1663932, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773161215000}, {"instrument": "SPX", "mid_signal": -4391222, "gamma_signal": -111719, "vega_signal": -4428252, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773161220000}, {"instrument": "SPX", "mid_signal": 237966, "gamma_signal": 1268, "vega_signal": -2241755, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161220000}, {"instrument": "SPX", "mid_signal": 455165, "gamma_signal": 24661, "vega_signal": 913720, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161225000}, {"instrument": "SPX", "mid_signal": -1645330, "gamma_signal": 41130, "vega_signal": 5207297, "option_type": "P", "stock_price": 6820.55, "utc_time": 1773161225000}, {"instrument": "SPX", "mid_signal": -3061465, "gamma_signal": -33375, "vega_signal": -1560837, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161230000}, {"instrument": "SPX", "mid_signal": -443030, "gamma_signal": 10526, "vega_signal": -1420630, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773161230000}, {"instrument": "SPX", "mid_signal": 1894598, "gamma_signal": 47080, "vega_signal": 4503281, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161235000}, {"instrument": "SPX", "mid_signal": 339419, "gamma_signal": -2274, "vega_signal": -190454, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161235000}, {"instrument": "SPX", "mid_signal": 744643, "gamma_signal": 14580, "vega_signal": 585654, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161240000}, {"instrument": "SPX", "mid_signal": -2567799, "gamma_signal": 70259, "vega_signal": -3021763, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161240000}, {"instrument": "SPX", "mid_signal": -173353, "gamma_signal": -1737, "vega_signal": -85419, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773161245000}, {"instrument": "SPX", "mid_signal": 2365633, "gamma_signal": -71559, "vega_signal": -2276384, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161245000}, {"instrument": "SPX", "mid_signal": -1011100, "gamma_signal": -38015, "vega_signal": -1418357, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161250000}, {"instrument": "SPX", "mid_signal": -5612373, "gamma_signal": 94695, "vega_signal": 1957943, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773161250000}, {"instrument": "SPX", "mid_signal": 971124, "gamma_signal": 35008, "vega_signal": 1323558, "option_type": "C", "stock_price": 6820.55, "utc_time": 1773161255000}, {"instrument": "SPX", "mid_signal": 1865487, "gamma_signal": -62557, "vega_signal": -2558927, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773161255000}, {"instrument": "SPX", "mid_signal": -112919, "gamma_signal": -17364, "vega_signal": 272719, "option_type": "C", "stock_price": 6820.05, "utc_time": 1773161260000}, {"instrument": "SPX", "mid_signal": 660054, "gamma_signal": -31713, "vega_signal": 4575519, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161260000}, {"instrument": "SPX", "mid_signal": 446763, "gamma_signal": 4396, "vega_signal": 226745, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161265000}, {"instrument": "SPX", "mid_signal": -266857, "gamma_signal": 9506, "vega_signal": 58139, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161265000}, {"instrument": "SPX", "mid_signal": 843872, "gamma_signal": 21894, "vega_signal": 866157, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161270000}, {"instrument": "SPX", "mid_signal": -1685007, "gamma_signal": 35339, "vega_signal": 4554684, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161270000}, {"instrument": "SPX", "mid_signal": -1705133, "gamma_signal": -47087, "vega_signal": -1850592, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161275000}, {"instrument": "SPX", "mid_signal": 3952725, "gamma_signal": -27452, "vega_signal": -17574916, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161275000}, {"instrument": "SPX", "mid_signal": -1521587, "gamma_signal": -75754, "vega_signal": -2765736, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161280000}, {"instrument": "SPX", "mid_signal": 4938643, "gamma_signal": -134049, "vega_signal": -5286008, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161280000}, {"instrument": "SPX", "mid_signal": 527828, "gamma_signal": 22437, "vega_signal": 833739, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161285000}, {"instrument": "SPX", "mid_signal": -1297751, "gamma_signal": 34793, "vega_signal": 1514747, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161285000}, {"instrument": "SPX", "mid_signal": 548920, "gamma_signal": 14761, "vega_signal": 1351502, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161290000}, {"instrument": "SPX", "mid_signal": 507274, "gamma_signal": -13393, "vega_signal": -454818, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161290000}, {"instrument": "SPX", "mid_signal": -862168, "gamma_signal": -29541, "vega_signal": -1117037, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161295000}, {"instrument": "SPX", "mid_signal": -2357625, "gamma_signal": 40264, "vega_signal": 7464279, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161295000}, {"instrument": "SPX", "mid_signal": 703935, "gamma_signal": 42719, "vega_signal": 1548809, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161300000}, {"instrument": "SPX", "mid_signal": -1126342, "gamma_signal": 36274, "vega_signal": 3965125, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161300000}, {"instrument": "SPX", "mid_signal": -22792, "gamma_signal": -3314, "vega_signal": 9138, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773161305000}, {"instrument": "SPX", "mid_signal": 5235266, "gamma_signal": -60529, "vega_signal": -3870702, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773161305000}, {"instrument": "SPX", "mid_signal": 3015003, "gamma_signal": 59544, "vega_signal": 2459804, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161310000}, {"instrument": "SPX", "mid_signal": -892339, "gamma_signal": 44897, "vega_signal": 1777737, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161310000}, {"instrument": "SPX", "mid_signal": 243551, "gamma_signal": 8458, "vega_signal": 321052, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773161315000}, {"instrument": "SPX", "mid_signal": -1208041, "gamma_signal": 7732, "vega_signal": 12671850, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773161315000}, {"instrument": "SPX", "mid_signal": 1437972, "gamma_signal": 48933, "vega_signal": 1859492, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773161320000}, {"instrument": "SPX", "mid_signal": -456274, "gamma_signal": 29426, "vega_signal": 445016, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773161320000}, {"instrument": "SPX", "mid_signal": 1151687, "gamma_signal": 17110, "vega_signal": 733542, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161325000}, {"instrument": "SPX", "mid_signal": -1159894, "gamma_signal": 126746, "vega_signal": 5356911, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161325000}, {"instrument": "SPX", "mid_signal": -3028355, "gamma_signal": -59714, "vega_signal": -2458418, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773161330000}, {"instrument": "SPX", "mid_signal": -2697756, "gamma_signal": 62830, "vega_signal": 8989331, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773161330000}, {"instrument": "SPX", "mid_signal": 321529, "gamma_signal": 6058, "vega_signal": 655906, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161335000}, {"instrument": "SPX", "mid_signal": -6302669, "gamma_signal": 108544, "vega_signal": 12926513, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161335000}, {"instrument": "SPX", "mid_signal": -733066, "gamma_signal": -28577, "vega_signal": -1076988, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161340000}, {"instrument": "SPX", "mid_signal": 3151438, "gamma_signal": -41421, "vega_signal": -1478052, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161340000}, {"instrument": "SPX", "mid_signal": 3185402, "gamma_signal": 81059, "vega_signal": 3214903, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773161345000}, {"instrument": "SPX", "mid_signal": 1357293, "gamma_signal": -47420, "vega_signal": -2916268, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773161345000}, {"instrument": "SPX", "mid_signal": 3234119, "gamma_signal": 68324, "vega_signal": 3583145, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161350000}, {"instrument": "SPX", "mid_signal": 1245022, "gamma_signal": -43666, "vega_signal": 2764352, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161350000}, {"instrument": "SPX", "mid_signal": 6582191, "gamma_signal": 149743, "vega_signal": 21760959, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773161355000}, {"instrument": "SPX", "mid_signal": -1061066, "gamma_signal": 31398, "vega_signal": 1209738, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161355000}, {"instrument": "SPX", "mid_signal": 115933, "gamma_signal": 49886, "vega_signal": -881363, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773161360000}, {"instrument": "SPX", "mid_signal": -366458, "gamma_signal": 245, "vega_signal": 5875516, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161360000}, {"instrument": "SPX", "mid_signal": 1235502, "gamma_signal": 66569, "vega_signal": 2539420, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161365000}, {"instrument": "SPX", "mid_signal": 4205933, "gamma_signal": -109013, "vega_signal": -7593234, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161365000}, {"instrument": "SPX", "mid_signal": -1444369, "gamma_signal": -38101, "vega_signal": -1498556, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773161370000}, {"instrument": "SPX", "mid_signal": 960806, "gamma_signal": -15320, "vega_signal": -7118590, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161370000}, {"instrument": "SPX", "mid_signal": -575834, "gamma_signal": 19965, "vega_signal": 1447251, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161375000}, {"instrument": "SPX", "mid_signal": -74582, "gamma_signal": 8205, "vega_signal": -514941, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161375000}, {"instrument": "SPX", "mid_signal": -8205289, "gamma_signal": -200067, "vega_signal": -8003759, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161380000}, {"instrument": "SPX", "mid_signal": -1827003, "gamma_signal": 54055, "vega_signal": 2567362, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161380000}, {"instrument": "SPX", "mid_signal": 3731266, "gamma_signal": 91939, "vega_signal": 3563092, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773161385000}, {"instrument": "SPX", "mid_signal": -1027878, "gamma_signal": 27983, "vega_signal": 3316913, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773161385000}, {"instrument": "SPX", "mid_signal": -1666190, "gamma_signal": -50084, "vega_signal": -1072925, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773161390000}, {"instrument": "SPX", "mid_signal": -1298583, "gamma_signal": 48985, "vega_signal": 1111276, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773161390000}, {"instrument": "SPX", "mid_signal": -1480160, "gamma_signal": -67456, "vega_signal": -2445516, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161395000}, {"instrument": "SPX", "mid_signal": -425977, "gamma_signal": 11549, "vega_signal": 962462, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773161395000}, {"instrument": "SPX", "mid_signal": 137037, "gamma_signal": -8774, "vega_signal": -262009, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161400000}, {"instrument": "SPX", "mid_signal": -41025, "gamma_signal": -10307, "vega_signal": -401374, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161400000}, {"instrument": "SPX", "mid_signal": 1576620, "gamma_signal": 50073, "vega_signal": 2748003, "option_type": "C", "stock_price": 6821.05, "utc_time": 1773161405000}, {"instrument": "SPX", "mid_signal": 488579, "gamma_signal": -19767, "vega_signal": -856029, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773161405000}, {"instrument": "SPX", "mid_signal": 1545705, "gamma_signal": 13678, "vega_signal": 8692159, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161410000}, {"instrument": "SPX", "mid_signal": -2714410, "gamma_signal": 15007, "vega_signal": 505942, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161410000}, {"instrument": "SPX", "mid_signal": -181019, "gamma_signal": -5940, "vega_signal": -234521, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161415000}, {"instrument": "SPX", "mid_signal": 171204, "gamma_signal": -35908, "vega_signal": 2449106, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161415000}, {"instrument": "SPX", "mid_signal": -3181697, "gamma_signal": -113843, "vega_signal": -4228682, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773161420000}, {"instrument": "SPX", "mid_signal": -1114785, "gamma_signal": 37514, "vega_signal": 1472219, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773161420000}, {"instrument": "SPX", "mid_signal": -1178215, "gamma_signal": -53600, "vega_signal": -984977, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773161425000}, {"instrument": "SPX", "mid_signal": -922387, "gamma_signal": 41175, "vega_signal": 1794667, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773161425000}, {"instrument": "SPX", "mid_signal": 309160, "gamma_signal": 17055, "vega_signal": 613436, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773161430000}, {"instrument": "SPX", "mid_signal": -2341711, "gamma_signal": 6135, "vega_signal": 9281608, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773161430000}, {"instrument": "SPX", "mid_signal": 1088429, "gamma_signal": 20725, "vega_signal": 7626456, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773161435000}, {"instrument": "SPX", "mid_signal": 1454445, "gamma_signal": -21272, "vega_signal": -7571719, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773161435000}, {"instrument": "SPX", "mid_signal": 425899, "gamma_signal": 29465, "vega_signal": 7103493, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773161440000}, {"instrument": "SPX", "mid_signal": 2415077, "gamma_signal": -93924, "vega_signal": -3189381, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161440000}, {"instrument": "SPX", "mid_signal": -1781953, "gamma_signal": -49283, "vega_signal": -2740420, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773161445000}, {"instrument": "SPX", "mid_signal": 401761, "gamma_signal": -17650, "vega_signal": 5267444, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161445000}, {"instrument": "SPX", "mid_signal": 42595, "gamma_signal": 1665, "vega_signal": 391249, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161450000}, {"instrument": "SPX", "mid_signal": 1883842, "gamma_signal": -35748, "vega_signal": -8167861, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161450000}, {"instrument": "SPX", "mid_signal": 279591, "gamma_signal": 14322, "vega_signal": 513567, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161455000}, {"instrument": "SPX", "mid_signal": 108444, "gamma_signal": -16257, "vega_signal": 6231902, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161455000}, {"instrument": "SPX", "mid_signal": 513553, "gamma_signal": 15871, "vega_signal": 598509, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773161460000}, {"instrument": "SPX", "mid_signal": -487042, "gamma_signal": 15003, "vega_signal": 608261, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773161460000}, {"instrument": "SPX", "mid_signal": 1215262, "gamma_signal": 60866, "vega_signal": -2973361, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161465000}, {"instrument": "SPX", "mid_signal": -2833715, "gamma_signal": 110466, "vega_signal": 8704876, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773161465000}, {"instrument": "SPX", "mid_signal": -1791564, "gamma_signal": -51424, "vega_signal": -2779161, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161470000}, {"instrument": "SPX", "mid_signal": -2158865, "gamma_signal": 55721, "vega_signal": 2036572, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161470000}, {"instrument": "SPX", "mid_signal": -97245, "gamma_signal": -7109, "vega_signal": -257110, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161475000}, {"instrument": "SPX", "mid_signal": -2103895, "gamma_signal": 73389, "vega_signal": 4078199, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161475000}, {"instrument": "SPX", "mid_signal": 688549, "gamma_signal": 35522, "vega_signal": 1274372, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773161480000}, {"instrument": "SPX", "mid_signal": 37443, "gamma_signal": -6415, "vega_signal": -1533285, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161480000}, {"instrument": "SPX", "mid_signal": -275998, "gamma_signal": -26554, "vega_signal": 7216096, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773161485000}, {"instrument": "SPX", "mid_signal": 7357351, "gamma_signal": -178170, "vega_signal": -11450870, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161485000}, {"instrument": "SPX", "mid_signal": -369704, "gamma_signal": -16096, "vega_signal": -583691, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773161490000}, {"instrument": "SPX", "mid_signal": 3152050, "gamma_signal": -15869, "vega_signal": -22489684, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773161490000}, {"instrument": "SPX", "mid_signal": -1119982, "gamma_signal": -10863, "vega_signal": -540218, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161495000}, {"instrument": "SPX", "mid_signal": -2477638, "gamma_signal": 69750, "vega_signal": 2777955, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161495000}, {"instrument": "SPX", "mid_signal": 250504, "gamma_signal": 8660, "vega_signal": 321755, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773161500000}, {"instrument": "SPX", "mid_signal": 202651, "gamma_signal": 4651, "vega_signal": -5725792, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773161500000}, {"instrument": "SPX", "mid_signal": 1222349, "gamma_signal": -13613, "vega_signal": 493996, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773161505000}, {"instrument": "SPX", "mid_signal": -824247, "gamma_signal": 34008, "vega_signal": 1583131, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773161505000}, {"instrument": "SPX", "mid_signal": -4286901, "gamma_signal": -167114, "vega_signal": -6168444, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773161510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773161510000}, {"instrument": "SPX", "mid_signal": 1911221, "gamma_signal": 36848, "vega_signal": 1813584, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773161515000}, {"instrument": "SPX", "mid_signal": -1936852, "gamma_signal": 65559, "vega_signal": 2492068, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773161515000}, {"instrument": "SPX", "mid_signal": -1313323, "gamma_signal": -51589, "vega_signal": 138430, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773161520000}, {"instrument": "SPX", "mid_signal": 2410999, "gamma_signal": -60498, "vega_signal": -2209129, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773161520000}, {"instrument": "SPX", "mid_signal": -7787785, "gamma_signal": -173919, "vega_signal": -7577841, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773161525000}, {"instrument": "SPX", "mid_signal": -4133328, "gamma_signal": 113950, "vega_signal": 3705874, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773161525000}, {"instrument": "SPX", "mid_signal": -1471201, "gamma_signal": -29739, "vega_signal": -8585034, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773161530000}, {"instrument": "SPX", "mid_signal": -2039757, "gamma_signal": 28934, "vega_signal": 3348048, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773161530000}, {"instrument": "SPX", "mid_signal": -2518965, "gamma_signal": -64853, "vega_signal": -862519, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161535000}, {"instrument": "SPX", "mid_signal": 1064683, "gamma_signal": -13071, "vega_signal": 12058349, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161535000}, {"instrument": "SPX", "mid_signal": -10861621, "gamma_signal": -128324, "vega_signal": -21871850, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161540000}, {"instrument": "SPX", "mid_signal": 278146, "gamma_signal": -7239, "vega_signal": 149636, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161540000}, {"instrument": "SPX", "mid_signal": 3771171, "gamma_signal": 111399, "vega_signal": -2897437, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161545000}, {"instrument": "SPX", "mid_signal": -516993, "gamma_signal": 266, "vega_signal": 9953153, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773161545000}, {"instrument": "SPX", "mid_signal": -385980, "gamma_signal": -20431, "vega_signal": -724276, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773161550000}, {"instrument": "SPX", "mid_signal": 701674, "gamma_signal": -23036, "vega_signal": 477687, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161550000}, {"instrument": "SPX", "mid_signal": -1244178, "gamma_signal": -3817, "vega_signal": -4991231, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161555000}, {"instrument": "SPX", "mid_signal": 156355, "gamma_signal": -7056, "vega_signal": -322712, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161555000}, {"instrument": "SPX", "mid_signal": 622878, "gamma_signal": 49473, "vega_signal": 1670097, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161560000}, {"instrument": "SPX", "mid_signal": -867500, "gamma_signal": 19823, "vega_signal": 7685758, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161560000}, {"instrument": "SPX", "mid_signal": -1310455, "gamma_signal": -56878, "vega_signal": -2025287, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773161565000}, {"instrument": "SPX", "mid_signal": -3762658, "gamma_signal": 98064, "vega_signal": 3624124, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161565000}, {"instrument": "SPX", "mid_signal": 181610, "gamma_signal": -47781, "vega_signal": 8153073, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773161570000}, {"instrument": "SPX", "mid_signal": -1548993, "gamma_signal": 47418, "vega_signal": 6349028, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773161570000}, {"instrument": "SPX", "mid_signal": 7771480, "gamma_signal": 221096, "vega_signal": 24744363, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773161575000}, {"instrument": "SPX", "mid_signal": 690541, "gamma_signal": -15651, "vega_signal": -1990682, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773161575000}, {"instrument": "SPX", "mid_signal": 1918401, "gamma_signal": 92683, "vega_signal": 1705497, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773161580000}, {"instrument": "SPX", "mid_signal": 331485, "gamma_signal": 2007, "vega_signal": -1006094, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773161580000}, {"instrument": "SPX", "mid_signal": -2418136, "gamma_signal": -107284, "vega_signal": -2985741, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773161585000}, {"instrument": "SPX", "mid_signal": -4451601, "gamma_signal": 153725, "vega_signal": 7179717, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773161585000}, {"instrument": "SPX", "mid_signal": -2408374, "gamma_signal": -56751, "vega_signal": -2172788, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773161590000}, {"instrument": "SPX", "mid_signal": -969110, "gamma_signal": -38, "vega_signal": 15593060, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773161590000}, {"instrument": "SPX", "mid_signal": 2426748, "gamma_signal": 114291, "vega_signal": -34479, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161595000}, {"instrument": "SPX", "mid_signal": 5247561, "gamma_signal": -102721, "vega_signal": -8935462, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161595000}, {"instrument": "SPX", "mid_signal": 1605124, "gamma_signal": 33349, "vega_signal": -2191582, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161600000}, {"instrument": "SPX", "mid_signal": -163106, "gamma_signal": 2251, "vega_signal": 11364, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161600000}, {"instrument": "SPX", "mid_signal": -770741, "gamma_signal": -36461, "vega_signal": -1295254, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161605000}, {"instrument": "SPX", "mid_signal": -6231282, "gamma_signal": 116633, "vega_signal": 8410605, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161605000}, {"instrument": "SPX", "mid_signal": -3945423, "gamma_signal": -127916, "vega_signal": -10068428, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161610000}, {"instrument": "SPX", "mid_signal": -884094, "gamma_signal": 16558, "vega_signal": 608954, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161610000}, {"instrument": "SPX", "mid_signal": -964024, "gamma_signal": -37782, "vega_signal": -2170468, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161615000}, {"instrument": "SPX", "mid_signal": -2271373, "gamma_signal": 52695, "vega_signal": 2192444, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161615000}, {"instrument": "SPX", "mid_signal": -2145423, "gamma_signal": -71947, "vega_signal": -2644679, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161620000}, {"instrument": "SPX", "mid_signal": 1876140, "gamma_signal": -60582, "vega_signal": 2458262, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161620000}, {"instrument": "SPX", "mid_signal": -202124, "gamma_signal": 231, "vega_signal": -23999, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161625000}, {"instrument": "SPX", "mid_signal": -504112, "gamma_signal": -19827, "vega_signal": 2773162, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161625000}, {"instrument": "SPX", "mid_signal": 1857749, "gamma_signal": 53141, "vega_signal": 1991420, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773161630000}, {"instrument": "SPX", "mid_signal": -222896, "gamma_signal": -22475, "vega_signal": -1391116, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773161630000}, {"instrument": "SPX", "mid_signal": -911371, "gamma_signal": -9589, "vega_signal": -2331625, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161635000}, {"instrument": "SPX", "mid_signal": 3867526, "gamma_signal": -93462, "vega_signal": -4654933, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773161635000}, {"instrument": "SPX", "mid_signal": 423931, "gamma_signal": 10664, "vega_signal": 413222, "option_type": "C", "stock_price": 6827.3, "utc_time": 1773161640000}, {"instrument": "SPX", "mid_signal": -1548927, "gamma_signal": 41255, "vega_signal": 2337762, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161640000}, {"instrument": "SPX", "mid_signal": -1327502, "gamma_signal": -73157, "vega_signal": -2561196, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161645000}, {"instrument": "SPX", "mid_signal": -5038, "gamma_signal": 11228, "vega_signal": -5462753, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161645000}, {"instrument": "SPX", "mid_signal": 10724856, "gamma_signal": 258796, "vega_signal": 9960786, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773161650000}, {"instrument": "SPX", "mid_signal": -20551, "gamma_signal": 876, "vega_signal": 62338, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773161650000}, {"instrument": "SPX", "mid_signal": 803873, "gamma_signal": 39106, "vega_signal": 2633203, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773161655000}, {"instrument": "SPX", "mid_signal": 115123, "gamma_signal": -5053, "vega_signal": 494993, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773161655000}, {"instrument": "SPX", "mid_signal": -1271253, "gamma_signal": -7243, "vega_signal": -392031, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773161660000}, {"instrument": "SPX", "mid_signal": 222615, "gamma_signal": -16326, "vega_signal": 2206152, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773161660000}, {"instrument": "SPX", "mid_signal": -192077, "gamma_signal": -7273, "vega_signal": -260872, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161665000}, {"instrument": "SPX", "mid_signal": -522605, "gamma_signal": 171, "vega_signal": 5294343, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161665000}, {"instrument": "SPX", "mid_signal": 1031991, "gamma_signal": 39387, "vega_signal": 1418695, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161670000}, {"instrument": "SPX", "mid_signal": -70529, "gamma_signal": 3144, "vega_signal": 164180, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161670000}, {"instrument": "SPX", "mid_signal": 1373253, "gamma_signal": 31191, "vega_signal": 2802801, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161675000}, {"instrument": "SPX", "mid_signal": 2200272, "gamma_signal": -80251, "vega_signal": -3276875, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161675000}, {"instrument": "SPX", "mid_signal": -387811, "gamma_signal": -1259, "vega_signal": -737821, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161680000}, {"instrument": "SPX", "mid_signal": -1216640, "gamma_signal": 33976, "vega_signal": 3024768, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161680000}, {"instrument": "SPX", "mid_signal": 184729, "gamma_signal": 8667, "vega_signal": 302406, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161685000}, {"instrument": "SPX", "mid_signal": -95594, "gamma_signal": 4188, "vega_signal": 203368, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161685000}, {"instrument": "SPX", "mid_signal": 3484149, "gamma_signal": 86655, "vega_signal": 737634, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161690000}, {"instrument": "SPX", "mid_signal": 491106, "gamma_signal": -23439, "vega_signal": 1065605, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161690000}, {"instrument": "SPX", "mid_signal": -551843, "gamma_signal": -32863, "vega_signal": -1143060, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161695000}, {"instrument": "SPX", "mid_signal": 118002, "gamma_signal": -1183, "vega_signal": 84316, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161695000}, {"instrument": "SPX", "mid_signal": -4672105, "gamma_signal": -145336, "vega_signal": 55955386, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161700000}, {"instrument": "SPX", "mid_signal": -164282, "gamma_signal": -9652, "vega_signal": 6309041, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161700000}, {"instrument": "SPX", "mid_signal": 57236, "gamma_signal": -4690, "vega_signal": 1027687, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161705000}, {"instrument": "SPX", "mid_signal": -591096, "gamma_signal": 12536, "vega_signal": -5154054, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161705000}, {"instrument": "SPX", "mid_signal": 335907, "gamma_signal": 7082, "vega_signal": -592941, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161710000}, {"instrument": "SPX", "mid_signal": -470683, "gamma_signal": 17762, "vega_signal": -757589, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161710000}, {"instrument": "SPX", "mid_signal": 929401, "gamma_signal": 49412, "vega_signal": 847225, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773161715000}, {"instrument": "SPX", "mid_signal": -2168598, "gamma_signal": 49797, "vega_signal": 1490063, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161715000}, {"instrument": "SPX", "mid_signal": 1166894, "gamma_signal": 43636, "vega_signal": 2452761, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161720000}, {"instrument": "SPX", "mid_signal": 58426, "gamma_signal": -2937, "vega_signal": -152585, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161720000}, {"instrument": "SPX", "mid_signal": -275664, "gamma_signal": -10541, "vega_signal": -368265, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161725000}, {"instrument": "SPX", "mid_signal": -1608241, "gamma_signal": 55343, "vega_signal": 2097967, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161725000}, {"instrument": "SPX", "mid_signal": 7385809, "gamma_signal": 115586, "vega_signal": 5318599, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161730000}, {"instrument": "SPX", "mid_signal": 1484957, "gamma_signal": -52829, "vega_signal": -2076232, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161730000}, {"instrument": "SPX", "mid_signal": -386231, "gamma_signal": -1191, "vega_signal": -3011915, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161735000}, {"instrument": "SPX", "mid_signal": -1299833, "gamma_signal": -26266, "vega_signal": 7446118, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161735000}, {"instrument": "SPX", "mid_signal": 870228, "gamma_signal": 32050, "vega_signal": 1128876, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161740000}, {"instrument": "SPX", "mid_signal": -183380, "gamma_signal": 20948, "vega_signal": 1321661, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161740000}, {"instrument": "SPX", "mid_signal": -552947, "gamma_signal": -35790, "vega_signal": -739258, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773161745000}, {"instrument": "SPX", "mid_signal": -1126122, "gamma_signal": 25792, "vega_signal": 1047205, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773161745000}, {"instrument": "SPX", "mid_signal": 3727317, "gamma_signal": 89658, "vega_signal": 4944314, "option_type": "C", "stock_price": 6828.5, "utc_time": 1773161750000}, {"instrument": "SPX", "mid_signal": 992774, "gamma_signal": -29800, "vega_signal": -1084024, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161750000}, {"instrument": "SPX", "mid_signal": -2607090, "gamma_signal": -76245, "vega_signal": -2759283, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161755000}, {"instrument": "SPX", "mid_signal": 386926, "gamma_signal": -6264, "vega_signal": -1179598, "option_type": "P", "stock_price": 6828.3, "utc_time": 1773161755000}, {"instrument": "SPX", "mid_signal": -892797, "gamma_signal": -16533, "vega_signal": -638946, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161760000}, {"instrument": "SPX", "mid_signal": -164626, "gamma_signal": 17426, "vega_signal": 2342519, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161760000}, {"instrument": "SPX", "mid_signal": 2670900, "gamma_signal": 100024, "vega_signal": 3493246, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161765000}, {"instrument": "SPX", "mid_signal": -4837131, "gamma_signal": 122109, "vega_signal": 4342995, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161765000}, {"instrument": "SPX", "mid_signal": 2331054, "gamma_signal": 73558, "vega_signal": 2638373, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161770000}, {"instrument": "SPX", "mid_signal": -5481495, "gamma_signal": 159456, "vega_signal": 5772185, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161770000}, {"instrument": "SPX", "mid_signal": 784793, "gamma_signal": 21816, "vega_signal": 795381, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161775000}, {"instrument": "SPX", "mid_signal": 1889821, "gamma_signal": -46178, "vega_signal": 5741419, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161775000}, {"instrument": "SPX", "mid_signal": 17920, "gamma_signal": -714, "vega_signal": -16714, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161780000}, {"instrument": "SPX", "mid_signal": -466313, "gamma_signal": 9453, "vega_signal": 324151, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161780000}, {"instrument": "SPX", "mid_signal": 3399714, "gamma_signal": 8704, "vega_signal": 440162, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161785000}, {"instrument": "SPX", "mid_signal": -84831, "gamma_signal": -4998, "vega_signal": 702218, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161785000}, {"instrument": "SPX", "mid_signal": 602725, "gamma_signal": -34481, "vega_signal": 3399795, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161790000}, {"instrument": "SPX", "mid_signal": -299788, "gamma_signal": 7742, "vega_signal": 284406, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161790000}, {"instrument": "SPX", "mid_signal": 5327457, "gamma_signal": 133516, "vega_signal": 4955770, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161795000}, {"instrument": "SPX", "mid_signal": -1587780, "gamma_signal": 63050, "vega_signal": 4193147, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161795000}, {"instrument": "SPX", "mid_signal": -331501, "gamma_signal": 2549, "vega_signal": 555891, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161800000}, {"instrument": "SPX", "mid_signal": -152372, "gamma_signal": 5766, "vega_signal": 203288, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161800000}, {"instrument": "SPX", "mid_signal": -708207, "gamma_signal": -7016, "vega_signal": -2074995, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161805000}, {"instrument": "SPX", "mid_signal": 1201332, "gamma_signal": -52981, "vega_signal": 3924196, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161805000}, {"instrument": "SPX", "mid_signal": 1214712, "gamma_signal": 42142, "vega_signal": -2285997, "option_type": "C", "stock_price": 6828.3, "utc_time": 1773161810000}, {"instrument": "SPX", "mid_signal": 2573313, "gamma_signal": -14066, "vega_signal": -267890, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161810000}, {"instrument": "SPX", "mid_signal": -2251679, "gamma_signal": -133222, "vega_signal": -4487149, "option_type": "C", "stock_price": 6828.3, "utc_time": 1773161815000}, {"instrument": "SPX", "mid_signal": -282158, "gamma_signal": -8401, "vega_signal": -440000, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161815000}, {"instrument": "SPX", "mid_signal": 240089, "gamma_signal": 9667, "vega_signal": 349842, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161820000}, {"instrument": "SPX", "mid_signal": -80009, "gamma_signal": 3721, "vega_signal": 178930, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161820000}, {"instrument": "SPX", "mid_signal": -979503, "gamma_signal": -45300, "vega_signal": 7425245, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161825000}, {"instrument": "SPX", "mid_signal": 950784, "gamma_signal": -34394, "vega_signal": 471814, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161825000}, {"instrument": "SPX", "mid_signal": 1417204, "gamma_signal": 61096, "vega_signal": 2126500, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161830000}, {"instrument": "SPX", "mid_signal": -580175, "gamma_signal": 19380, "vega_signal": 1260190, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161830000}, {"instrument": "SPX", "mid_signal": 129886, "gamma_signal": 7385, "vega_signal": 245872, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161835000}, {"instrument": "SPX", "mid_signal": 176104, "gamma_signal": 7711, "vega_signal": 359324, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161835000}, {"instrument": "SPX", "mid_signal": -204797, "gamma_signal": -5892, "vega_signal": -2295268, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773161840000}, {"instrument": "SPX", "mid_signal": 1266486, "gamma_signal": -21884, "vega_signal": -6699111, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773161840000}, {"instrument": "SPX", "mid_signal": 1246771, "gamma_signal": 18489, "vega_signal": -392003, "option_type": "C", "stock_price": 6829.35, "utc_time": 1773161845000}, {"instrument": "SPX", "mid_signal": 265616, "gamma_signal": -14731, "vega_signal": -716145, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773161845000}, {"instrument": "SPX", "mid_signal": 4420421, "gamma_signal": 139686, "vega_signal": 4950308, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161850000}, {"instrument": "SPX", "mid_signal": 145014, "gamma_signal": -14733, "vega_signal": 4858713, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161850000}, {"instrument": "SPX", "mid_signal": -2493591, "gamma_signal": -71551, "vega_signal": -2569615, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161855000}, {"instrument": "SPX", "mid_signal": -425812, "gamma_signal": 13593, "vega_signal": 474040, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161855000}, {"instrument": "SPX", "mid_signal": 327207, "gamma_signal": 1358, "vega_signal": -63317, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773161860000}, {"instrument": "SPX", "mid_signal": -786044, "gamma_signal": 35136, "vega_signal": 1688734, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773161860000}, {"instrument": "SPX", "mid_signal": 1240888, "gamma_signal": 41151, "vega_signal": 1683095, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773161865000}, {"instrument": "SPX", "mid_signal": -268532, "gamma_signal": -10090, "vega_signal": -348213, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773161870000}, {"instrument": "SPX", "mid_signal": -452084, "gamma_signal": 3725, "vega_signal": 2829673, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161870000}, {"instrument": "SPX", "mid_signal": -1418591, "gamma_signal": -29011, "vega_signal": -1110103, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161875000}, {"instrument": "SPX", "mid_signal": 131874, "gamma_signal": -5785, "vega_signal": -248172, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161875000}, {"instrument": "SPX", "mid_signal": 2064034, "gamma_signal": 59160, "vega_signal": 2122699, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161880000}, {"instrument": "SPX", "mid_signal": 58790, "gamma_signal": 8226, "vega_signal": -2587908, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161880000}, {"instrument": "SPX", "mid_signal": 180479, "gamma_signal": -17304, "vega_signal": 361349, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161885000}, {"instrument": "SPX", "mid_signal": -2048068, "gamma_signal": 48546, "vega_signal": 7175720, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161885000}, {"instrument": "SPX", "mid_signal": -245638, "gamma_signal": 16138, "vega_signal": -5693816, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773161890000}, {"instrument": "SPX", "mid_signal": 8860805, "gamma_signal": -249917, "vega_signal": -9301304, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773161890000}, {"instrument": "SPX", "mid_signal": -5799612, "gamma_signal": -194525, "vega_signal": -8178533, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161895000}, {"instrument": "SPX", "mid_signal": 57053, "gamma_signal": -6605, "vega_signal": 309556, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161895000}, {"instrument": "SPX", "mid_signal": -1255888, "gamma_signal": -28961, "vega_signal": -1078409, "option_type": "C", "stock_price": 6828.25, "utc_time": 1773161900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161900000}, {"instrument": "SPX", "mid_signal": -3338091, "gamma_signal": -86276, "vega_signal": -4039870, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773161905000}, {"instrument": "SPX", "mid_signal": -3205511, "gamma_signal": 48858, "vega_signal": 15644176, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161905000}, {"instrument": "SPX", "mid_signal": 283138, "gamma_signal": 7593, "vega_signal": -186129, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161910000}, {"instrument": "SPX", "mid_signal": -265644, "gamma_signal": 9264, "vega_signal": 347122, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773161910000}, {"instrument": "SPX", "mid_signal": 71145, "gamma_signal": 4857, "vega_signal": 163717, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161915000}, {"instrument": "SPX", "mid_signal": -587709, "gamma_signal": 9956, "vega_signal": 6317018, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161915000}, {"instrument": "SPX", "mid_signal": 2252339, "gamma_signal": 50488, "vega_signal": 4920850, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161920000}, {"instrument": "SPX", "mid_signal": -5652523, "gamma_signal": 33177, "vega_signal": 1127813, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161920000}, {"instrument": "SPX", "mid_signal": 520050, "gamma_signal": 10727, "vega_signal": 1816058, "option_type": "C", "stock_price": 6828.05, "utc_time": 1773161925000}, {"instrument": "SPX", "mid_signal": 1343972, "gamma_signal": -40554, "vega_signal": -1626179, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161925000}, {"instrument": "SPX", "mid_signal": -590709, "gamma_signal": -19471, "vega_signal": -679768, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773161930000}, {"instrument": "SPX", "mid_signal": -325527, "gamma_signal": 697, "vega_signal": 5973062, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161930000}, {"instrument": "SPX", "mid_signal": 753428, "gamma_signal": 43078, "vega_signal": 963813, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161935000}, {"instrument": "SPX", "mid_signal": -722140, "gamma_signal": 21055, "vega_signal": 704233, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161935000}, {"instrument": "SPX", "mid_signal": 89051, "gamma_signal": 6131, "vega_signal": 216092, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161940000}, {"instrument": "SPX", "mid_signal": -3267158, "gamma_signal": 103911, "vega_signal": 3868203, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773161940000}, {"instrument": "SPX", "mid_signal": 98271, "gamma_signal": 6126, "vega_signal": 204466, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161945000}, {"instrument": "SPX", "mid_signal": 1295035, "gamma_signal": -31097, "vega_signal": -7049680, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161945000}, {"instrument": "SPX", "mid_signal": -372067, "gamma_signal": -9894, "vega_signal": -357305, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161950000}, {"instrument": "SPX", "mid_signal": -28181, "gamma_signal": 5480, "vega_signal": -423868, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161950000}, {"instrument": "SPX", "mid_signal": 321776, "gamma_signal": 10223, "vega_signal": 358681, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161955000}, {"instrument": "SPX", "mid_signal": 1597210, "gamma_signal": -64631, "vega_signal": -2578290, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161955000}, {"instrument": "SPX", "mid_signal": -584409, "gamma_signal": -1566, "vega_signal": -588245, "option_type": "C", "stock_price": 6827.55, "utc_time": 1773161960000}, {"instrument": "SPX", "mid_signal": -200817, "gamma_signal": 4960, "vega_signal": 203638, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161960000}, {"instrument": "SPX", "mid_signal": 1982962, "gamma_signal": 61404, "vega_signal": 2163742, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161965000}, {"instrument": "SPX", "mid_signal": -46277, "gamma_signal": 5870, "vega_signal": -4794183, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161965000}, {"instrument": "SPX", "mid_signal": 218665, "gamma_signal": 9578, "vega_signal": 322488, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161970000}, {"instrument": "SPX", "mid_signal": -360804, "gamma_signal": 10223, "vega_signal": 358681, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161970000}, {"instrument": "SPX", "mid_signal": 240838, "gamma_signal": 2477, "vega_signal": 110923, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161975000}, {"instrument": "SPX", "mid_signal": 1278906, "gamma_signal": -36658, "vega_signal": -1203499, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161975000}, {"instrument": "SPX", "mid_signal": 2825804, "gamma_signal": 108987, "vega_signal": 3716456, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161980000}, {"instrument": "SPX", "mid_signal": -347485, "gamma_signal": -20780, "vega_signal": -399024, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161985000}, {"instrument": "SPX", "mid_signal": -2644072, "gamma_signal": 40873, "vega_signal": 11574644, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161985000}, {"instrument": "SPX", "mid_signal": 2168686, "gamma_signal": 52205, "vega_signal": 1891933, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161990000}, {"instrument": "SPX", "mid_signal": 263933, "gamma_signal": -9284, "vega_signal": -344995, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161990000}, {"instrument": "SPX", "mid_signal": 18267, "gamma_signal": 1033, "vega_signal": 31843, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161995000}, {"instrument": "SPX", "mid_signal": -1024794, "gamma_signal": 28572, "vega_signal": 1085698, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161995000}, {"instrument": "SPX", "mid_signal": 9720846, "gamma_signal": 155790, "vega_signal": 6047900, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162000000}, {"instrument": "SPX", "mid_signal": -379449, "gamma_signal": 25875, "vega_signal": 1279784, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773162000000}, {"instrument": "SPX", "mid_signal": 458232, "gamma_signal": -14305, "vega_signal": -742617, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162005000}, {"instrument": "SPX", "mid_signal": 605678, "gamma_signal": -46480, "vega_signal": -2135044, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162005000}, {"instrument": "SPX", "mid_signal": 5259135, "gamma_signal": 196463, "vega_signal": 6766187, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162010000}, {"instrument": "SPX", "mid_signal": 2882647, "gamma_signal": -80920, "vega_signal": -2879303, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773162010000}, {"instrument": "SPX", "mid_signal": 975351, "gamma_signal": 21305, "vega_signal": 790481, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162015000}, {"instrument": "SPX", "mid_signal": 1572881, "gamma_signal": -5770, "vega_signal": -44266157, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773162015000}, {"instrument": "SPX", "mid_signal": 538853, "gamma_signal": 20312, "vega_signal": 693936, "option_type": "C", "stock_price": 6826.55, "utc_time": 1773162020000}, {"instrument": "SPX", "mid_signal": -378985, "gamma_signal": 10131, "vega_signal": 215098, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773162020000}, {"instrument": "SPX", "mid_signal": 1821833, "gamma_signal": 40481, "vega_signal": 4532580, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162025000}, {"instrument": "SPX", "mid_signal": 488786, "gamma_signal": -11574, "vega_signal": -327250, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773162025000}, {"instrument": "SPX", "mid_signal": -1467583, "gamma_signal": -25901, "vega_signal": -1473283, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162030000}, {"instrument": "SPX", "mid_signal": -738421, "gamma_signal": 59948, "vega_signal": -7756280, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162030000}, {"instrument": "SPX", "mid_signal": -836980, "gamma_signal": -32660, "vega_signal": -2726498, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162035000}, {"instrument": "SPX", "mid_signal": -3567278, "gamma_signal": 116911, "vega_signal": 4127798, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162035000}, {"instrument": "SPX", "mid_signal": -584263, "gamma_signal": -1565, "vega_signal": -588099, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773162040000}, {"instrument": "SPX", "mid_signal": 1623651, "gamma_signal": -56193, "vega_signal": -2174094, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773162040000}, {"instrument": "SPX", "mid_signal": 348595, "gamma_signal": 9976, "vega_signal": 357423, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773162045000}, {"instrument": "SPX", "mid_signal": 165475, "gamma_signal": -4176, "vega_signal": -118229, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773162045000}, {"instrument": "SPX", "mid_signal": 452463, "gamma_signal": 25942, "vega_signal": 890359, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162050000}, {"instrument": "SPX", "mid_signal": 1931135, "gamma_signal": -38235, "vega_signal": -4476867, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773162050000}, {"instrument": "SPX", "mid_signal": -1294323, "gamma_signal": -8422, "vega_signal": -3948462, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162055000}, {"instrument": "SPX", "mid_signal": -583719, "gamma_signal": 32777, "vega_signal": -1541207, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773162055000}, {"instrument": "SPX", "mid_signal": -2622547, "gamma_signal": -73767, "vega_signal": -2549153, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162060000}, {"instrument": "SPX", "mid_signal": 315993, "gamma_signal": -261, "vega_signal": -5964029, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162060000}, {"instrument": "SPX", "mid_signal": -4428695, "gamma_signal": -123672, "vega_signal": -4440511, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773162065000}, {"instrument": "SPX", "mid_signal": 3582209, "gamma_signal": -101527, "vega_signal": -3806054, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773162065000}, {"instrument": "SPX", "mid_signal": 161785, "gamma_signal": -29422, "vega_signal": -133851, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773162070000}, {"instrument": "SPX", "mid_signal": 138766, "gamma_signal": 25751, "vega_signal": 3737413, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773162070000}, {"instrument": "SPX", "mid_signal": -4542687, "gamma_signal": -107703, "vega_signal": -5709744, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773162075000}, {"instrument": "SPX", "mid_signal": 774675, "gamma_signal": -26934, "vega_signal": -1011252, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773162075000}, {"instrument": "SPX", "mid_signal": 1148315, "gamma_signal": 38858, "vega_signal": 1086586, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773162080000}, {"instrument": "SPX", "mid_signal": -2290818, "gamma_signal": 83228, "vega_signal": -1173325, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773162080000}, {"instrument": "SPX", "mid_signal": -1731400, "gamma_signal": -60895, "vega_signal": -15181081, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773162085000}, {"instrument": "SPX", "mid_signal": -482722, "gamma_signal": 16286, "vega_signal": 3752115, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773162085000}, {"instrument": "SPX", "mid_signal": -7031975, "gamma_signal": -150352, "vega_signal": -5632089, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773162090000}, {"instrument": "SPX", "mid_signal": 7088675, "gamma_signal": -57569, "vega_signal": -3571850, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773162090000}, {"instrument": "SPX", "mid_signal": -2548559, "gamma_signal": -80947, "vega_signal": -2887016, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773162095000}, {"instrument": "SPX", "mid_signal": -603599, "gamma_signal": 3844, "vega_signal": -4171941, "option_type": "P", "stock_price": 6828.25, "utc_time": 1773162095000}, {"instrument": "SPX", "mid_signal": 519571, "gamma_signal": 58719, "vega_signal": 3713930, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773162100000}, {"instrument": "SPX", "mid_signal": 3429653, "gamma_signal": -87098, "vega_signal": -3167546, "option_type": "P", "stock_price": 6828.05, "utc_time": 1773162100000}, {"instrument": "SPX", "mid_signal": -1561408, "gamma_signal": -50144, "vega_signal": -11228295, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773162105000}, {"instrument": "SPX", "mid_signal": 264922, "gamma_signal": 2582, "vega_signal": -5882530, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773162105000}, {"instrument": "SPX", "mid_signal": -4865461, "gamma_signal": -204963, "vega_signal": -4023149, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773162110000}, {"instrument": "SPX", "mid_signal": 97354, "gamma_signal": -2646, "vega_signal": -114849, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773162110000}, {"instrument": "SPX", "mid_signal": 2980052, "gamma_signal": 57637, "vega_signal": 7135028, "option_type": "C", "stock_price": 6829.85, "utc_time": 1773162115000}, {"instrument": "SPX", "mid_signal": 1327211, "gamma_signal": -35538, "vega_signal": 1856981, "option_type": "P", "stock_price": 6829.75, "utc_time": 1773162115000}, {"instrument": "SPX", "mid_signal": -4845779, "gamma_signal": -146317, "vega_signal": -5314173, "option_type": "C", "stock_price": 6830.35, "utc_time": 1773162120000}, {"instrument": "SPX", "mid_signal": -1453922, "gamma_signal": 42167, "vega_signal": 3365219, "option_type": "P", "stock_price": 6830.55, "utc_time": 1773162120000}, {"instrument": "SPX", "mid_signal": -2018142, "gamma_signal": -18857, "vega_signal": -21364799, "option_type": "C", "stock_price": 6829.55, "utc_time": 1773162125000}, {"instrument": "SPX", "mid_signal": -1908822, "gamma_signal": 27564, "vega_signal": 1082773, "option_type": "P", "stock_price": 6829.55, "utc_time": 1773162125000}, {"instrument": "SPX", "mid_signal": -364444, "gamma_signal": 8524, "vega_signal": -607835, "option_type": "C", "stock_price": 6830.25, "utc_time": 1773162130000}, {"instrument": "SPX", "mid_signal": -9114588, "gamma_signal": 174887, "vega_signal": 11980144, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162130000}, {"instrument": "SPX", "mid_signal": -2037382, "gamma_signal": -57847, "vega_signal": -8523376, "option_type": "C", "stock_price": 6830.35, "utc_time": 1773162135000}, {"instrument": "SPX", "mid_signal": -7828591, "gamma_signal": 177951, "vega_signal": 25837057, "option_type": "P", "stock_price": 6830.35, "utc_time": 1773162135000}, {"instrument": "SPX", "mid_signal": 2050565, "gamma_signal": 60730, "vega_signal": 2967573, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773162140000}, {"instrument": "SPX", "mid_signal": 2468940, "gamma_signal": -94583, "vega_signal": 81529, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162140000}, {"instrument": "SPX", "mid_signal": -2292353, "gamma_signal": -68371, "vega_signal": -28752158, "option_type": "C", "stock_price": 6829.85, "utc_time": 1773162145000}, {"instrument": "SPX", "mid_signal": 565975, "gamma_signal": -18421, "vega_signal": -649204, "option_type": "P", "stock_price": 6829.85, "utc_time": 1773162145000}, {"instrument": "SPX", "mid_signal": -758758, "gamma_signal": -21384, "vega_signal": 70245, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162150000}, {"instrument": "SPX", "mid_signal": 687696, "gamma_signal": -10843, "vega_signal": -6326050, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162150000}, {"instrument": "SPX", "mid_signal": -445873, "gamma_signal": -13089, "vega_signal": 3864821, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162155000}, {"instrument": "SPX", "mid_signal": 2877954, "gamma_signal": -110554, "vega_signal": -496809, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162155000}, {"instrument": "SPX", "mid_signal": 3485225, "gamma_signal": 91004, "vega_signal": -29201299, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162160000}, {"instrument": "SPX", "mid_signal": -3746961, "gamma_signal": 18634, "vega_signal": 6584735, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162160000}, {"instrument": "SPX", "mid_signal": -2970347, "gamma_signal": -84000, "vega_signal": -7529824, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162165000}, {"instrument": "SPX", "mid_signal": 1647231, "gamma_signal": -3922, "vega_signal": -8311409, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162165000}, {"instrument": "SPX", "mid_signal": 2059817, "gamma_signal": 58280, "vega_signal": -6994024, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162170000}, {"instrument": "SPX", "mid_signal": 1021376, "gamma_signal": 37929, "vega_signal": -9108760, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162170000}, {"instrument": "SPX", "mid_signal": -3478786, "gamma_signal": -201549, "vega_signal": -25525066, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162175000}, {"instrument": "SPX", "mid_signal": -1839738, "gamma_signal": 51258, "vega_signal": 2719836, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162175000}, {"instrument": "SPX", "mid_signal": -1413374, "gamma_signal": -53548, "vega_signal": -28689296, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162180000}, {"instrument": "SPX", "mid_signal": -574154, "gamma_signal": 12107, "vega_signal": 3258729, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162180000}, {"instrument": "SPX", "mid_signal": 2089260, "gamma_signal": 136486, "vega_signal": -28335629, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162185000}, {"instrument": "SPX", "mid_signal": -455396, "gamma_signal": 1682, "vega_signal": 1543446, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162185000}, {"instrument": "SPX", "mid_signal": 2052438, "gamma_signal": -144459, "vega_signal": 39552897, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162190000}, {"instrument": "SPX", "mid_signal": 4744675, "gamma_signal": -29307, "vega_signal": -10771980, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162190000}, {"instrument": "SPX", "mid_signal": -7921994, "gamma_signal": -226829, "vega_signal": -40336491, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773162195000}, {"instrument": "SPX", "mid_signal": -1743961, "gamma_signal": 56198, "vega_signal": 10955373, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162195000}, {"instrument": "SPX", "mid_signal": 2235297, "gamma_signal": 117858, "vega_signal": 3431106, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773162200000}, {"instrument": "SPX", "mid_signal": 590195, "gamma_signal": -15072, "vega_signal": -2256148, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162200000}, {"instrument": "SPX", "mid_signal": -3614796, "gamma_signal": -101209, "vega_signal": -9701675, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162205000}, {"instrument": "SPX", "mid_signal": -1689501, "gamma_signal": 34256, "vega_signal": 10016660, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162205000}, {"instrument": "SPX", "mid_signal": -2676927, "gamma_signal": -10529, "vega_signal": -33913067, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162210000}, {"instrument": "SPX", "mid_signal": 1209079, "gamma_signal": -60354, "vega_signal": 3143910, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162210000}, {"instrument": "SPX", "mid_signal": 1763156, "gamma_signal": 94129, "vega_signal": 1438299, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162215000}, {"instrument": "SPX", "mid_signal": -1533440, "gamma_signal": -57379, "vega_signal": 4808967, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162215000}, {"instrument": "SPX", "mid_signal": 984862, "gamma_signal": 52773, "vega_signal": -25923162, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162220000}, {"instrument": "SPX", "mid_signal": -1112077, "gamma_signal": 25553, "vega_signal": 2851594, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162220000}, {"instrument": "SPX", "mid_signal": -1474799, "gamma_signal": 7033, "vega_signal": -29684555, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162225000}, {"instrument": "SPX", "mid_signal": 36015, "gamma_signal": -2572, "vega_signal": -175196, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162225000}, {"instrument": "SPX", "mid_signal": -798314, "gamma_signal": 39184, "vega_signal": -27333434, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162230000}, {"instrument": "SPX", "mid_signal": -1513274, "gamma_signal": 45369, "vega_signal": 3856902, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162230000}, {"instrument": "SPX", "mid_signal": 4040789, "gamma_signal": 144169, "vega_signal": 2004638, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773162235000}, {"instrument": "SPX", "mid_signal": -443514, "gamma_signal": 10595, "vega_signal": 397509, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162235000}, {"instrument": "SPX", "mid_signal": -3566907, "gamma_signal": -64551, "vega_signal": -50154532, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773162240000}, {"instrument": "SPX", "mid_signal": -1100702, "gamma_signal": 9192, "vega_signal": 1204821, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162240000}, {"instrument": "SPX", "mid_signal": -475008, "gamma_signal": 3794, "vega_signal": -47625511, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773162245000}, {"instrument": "SPX", "mid_signal": 3351356, "gamma_signal": -87276, "vega_signal": -4944270, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162245000}, {"instrument": "SPX", "mid_signal": 3096182, "gamma_signal": 67075, "vega_signal": 5529069, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162250000}, {"instrument": "SPX", "mid_signal": 4533447, "gamma_signal": -129647, "vega_signal": -3960352, "option_type": "P", "stock_price": 6831.05, "utc_time": 1773162250000}, {"instrument": "SPX", "mid_signal": 1104631, "gamma_signal": 81060, "vega_signal": -29784, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773162255000}, {"instrument": "SPX", "mid_signal": 1689739, "gamma_signal": -36124, "vega_signal": -4408696, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162255000}, {"instrument": "SPX", "mid_signal": 3384699, "gamma_signal": 119128, "vega_signal": 7231682, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773162260000}, {"instrument": "SPX", "mid_signal": 1681063, "gamma_signal": -51282, "vega_signal": -1917373, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162260000}, {"instrument": "SPX", "mid_signal": 319490, "gamma_signal": 18199, "vega_signal": -819708, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162265000}, {"instrument": "SPX", "mid_signal": -2465151, "gamma_signal": 79487, "vega_signal": 2229900, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162265000}, {"instrument": "SPX", "mid_signal": 3702768, "gamma_signal": 155584, "vega_signal": -81384505, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162270000}, {"instrument": "SPX", "mid_signal": 1738409, "gamma_signal": -62358, "vega_signal": -2681304, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162270000}, {"instrument": "SPX", "mid_signal": -1926513, "gamma_signal": -19252, "vega_signal": -48524622, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162275000}, {"instrument": "SPX", "mid_signal": -654603, "gamma_signal": 29687, "vega_signal": 1239595, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162275000}, {"instrument": "SPX", "mid_signal": 6390489, "gamma_signal": 129095, "vega_signal": 4851711, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162280000}, {"instrument": "SPX", "mid_signal": 77245, "gamma_signal": -2316, "vega_signal": -110085, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162280000}, {"instrument": "SPX", "mid_signal": 1531973, "gamma_signal": 45287, "vega_signal": -37463247, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162285000}, {"instrument": "SPX", "mid_signal": -324508, "gamma_signal": 13620, "vega_signal": 945312, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162285000}, {"instrument": "SPX", "mid_signal": -1843167, "gamma_signal": -12180, "vega_signal": -48276025, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162290000}, {"instrument": "SPX", "mid_signal": 64831, "gamma_signal": 4559, "vega_signal": -630967, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162290000}, {"instrument": "SPX", "mid_signal": -2086721, "gamma_signal": -24269, "vega_signal": -47403800, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162295000}, {"instrument": "SPX", "mid_signal": -459824, "gamma_signal": 2394, "vega_signal": 105261, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162295000}, {"instrument": "SPX", "mid_signal": -686347, "gamma_signal": -17508, "vega_signal": -1531985, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162300000}, {"instrument": "SPX", "mid_signal": 60807, "gamma_signal": -11283, "vega_signal": 395697, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162300000}, {"instrument": "SPX", "mid_signal": -530413, "gamma_signal": -14389, "vega_signal": -254007, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162305000}, {"instrument": "SPX", "mid_signal": 3238078, "gamma_signal": -98755, "vega_signal": -3545863, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162305000}, {"instrument": "SPX", "mid_signal": -7615616, "gamma_signal": -81687, "vega_signal": -51208887, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162310000}, {"instrument": "SPX", "mid_signal": -239408, "gamma_signal": 10539, "vega_signal": 479804, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162310000}, {"instrument": "SPX", "mid_signal": -489243, "gamma_signal": 44165, "vega_signal": -46324181, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162315000}, {"instrument": "SPX", "mid_signal": 120185, "gamma_signal": -16376, "vega_signal": 192926, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162315000}, {"instrument": "SPX", "mid_signal": -674760, "gamma_signal": -56836, "vega_signal": -38735382, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162320000}, {"instrument": "SPX", "mid_signal": -2288242, "gamma_signal": 84357, "vega_signal": 4115709, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162320000}, {"instrument": "SPX", "mid_signal": 6692, "gamma_signal": 47404, "vega_signal": -49600732, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162325000}, {"instrument": "SPX", "mid_signal": -335741, "gamma_signal": 12173, "vega_signal": 485672, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162325000}, {"instrument": "SPX", "mid_signal": -7844763, "gamma_signal": -191902, "vega_signal": -56990918, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162330000}, {"instrument": "SPX", "mid_signal": 2731582, "gamma_signal": -82508, "vega_signal": -4428502, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162330000}, {"instrument": "SPX", "mid_signal": -1923011, "gamma_signal": 11967, "vega_signal": -48316731, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773162335000}, {"instrument": "SPX", "mid_signal": -317235, "gamma_signal": 19385, "vega_signal": 867095, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162335000}, {"instrument": "SPX", "mid_signal": 2941130, "gamma_signal": 74077, "vega_signal": -31922013, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162340000}, {"instrument": "SPX", "mid_signal": 5004934, "gamma_signal": -32171, "vega_signal": -18436218, "option_type": "P", "stock_price": 6833.55, "utc_time": 1773162340000}, {"instrument": "SPX", "mid_signal": 4422133, "gamma_signal": 87737, "vega_signal": 48714011, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162345000}, {"instrument": "SPX", "mid_signal": -2399254, "gamma_signal": 79957, "vega_signal": 3026971, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162345000}, {"instrument": "SPX", "mid_signal": -2699216, "gamma_signal": -45534, "vega_signal": -5752667, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162350000}, {"instrument": "SPX", "mid_signal": 1063499, "gamma_signal": -16595, "vega_signal": -1146703, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162350000}, {"instrument": "SPX", "mid_signal": 3451669, "gamma_signal": 65209, "vega_signal": 8402489, "option_type": "C", "stock_price": 6835.25, "utc_time": 1773162355000}, {"instrument": "SPX", "mid_signal": -3224058, "gamma_signal": 100131, "vega_signal": 3644229, "option_type": "P", "stock_price": 6835.25, "utc_time": 1773162355000}, {"instrument": "SPX", "mid_signal": 1433380, "gamma_signal": 33708, "vega_signal": -5474671, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162360000}, {"instrument": "SPX", "mid_signal": 3044861, "gamma_signal": -79672, "vega_signal": -1832390, "option_type": "P", "stock_price": 6835.55, "utc_time": 1773162360000}, {"instrument": "SPX", "mid_signal": 7605455, "gamma_signal": 152591, "vega_signal": 11581052, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773162365000}, {"instrument": "SPX", "mid_signal": -1226731, "gamma_signal": 59909, "vega_signal": 3368347, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162365000}, {"instrument": "SPX", "mid_signal": -406437, "gamma_signal": -13914, "vega_signal": -1783786, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162370000}, {"instrument": "SPX", "mid_signal": -2831805, "gamma_signal": 88888, "vega_signal": 4613007, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162370000}, {"instrument": "SPX", "mid_signal": -5029731, "gamma_signal": -151450, "vega_signal": -7277310, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162375000}, {"instrument": "SPX", "mid_signal": 203719, "gamma_signal": 25618, "vega_signal": -285292, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162375000}, {"instrument": "SPX", "mid_signal": -3596680, "gamma_signal": -95764, "vega_signal": -3437658, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162380000}, {"instrument": "SPX", "mid_signal": 379592, "gamma_signal": -6639, "vega_signal": -176000, "option_type": "P", "stock_price": 6834.55, "utc_time": 1773162380000}, {"instrument": "SPX", "mid_signal": -6833945, "gamma_signal": -153479, "vega_signal": -17778343, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162385000}, {"instrument": "SPX", "mid_signal": -2965097, "gamma_signal": 90922, "vega_signal": 5000539, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162385000}, {"instrument": "SPX", "mid_signal": 1336778, "gamma_signal": 34924, "vega_signal": 2177941, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773162390000}, {"instrument": "SPX", "mid_signal": -1480311, "gamma_signal": 57726, "vega_signal": 1181140, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162390000}, {"instrument": "SPX", "mid_signal": 586692, "gamma_signal": 15949, "vega_signal": 586674, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162395000}, {"instrument": "SPX", "mid_signal": 275959, "gamma_signal": -6125, "vega_signal": -700202, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162395000}, {"instrument": "SPX", "mid_signal": 1150627, "gamma_signal": 21414, "vega_signal": 488016, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162400000}, {"instrument": "SPX", "mid_signal": 2014308, "gamma_signal": -65610, "vega_signal": -2294575, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162400000}, {"instrument": "SPX", "mid_signal": 1277256, "gamma_signal": 45244, "vega_signal": 1560268, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162405000}, {"instrument": "SPX", "mid_signal": -342823, "gamma_signal": 15592, "vega_signal": 672923, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162405000}, {"instrument": "SPX", "mid_signal": -2173436, "gamma_signal": -98998, "vega_signal": -1992283, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162410000}, {"instrument": "SPX", "mid_signal": 326185, "gamma_signal": -8126, "vega_signal": -1139311, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162410000}, {"instrument": "SPX", "mid_signal": 3440064, "gamma_signal": 62057, "vega_signal": 10933111, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162415000}, {"instrument": "SPX", "mid_signal": 237385, "gamma_signal": -8932, "vega_signal": -327259, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162415000}, {"instrument": "SPX", "mid_signal": 5044164, "gamma_signal": 121816, "vega_signal": 4338166, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162420000}, {"instrument": "SPX", "mid_signal": 1775005, "gamma_signal": -63645, "vega_signal": -2310108, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162420000}, {"instrument": "SPX", "mid_signal": 820118, "gamma_signal": -19829, "vega_signal": 1013354, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162425000}, {"instrument": "SPX", "mid_signal": 2440916, "gamma_signal": -42965, "vega_signal": -1124367, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162425000}, {"instrument": "SPX", "mid_signal": 1026942, "gamma_signal": 11221, "vega_signal": 3123939, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162430000}, {"instrument": "SPX", "mid_signal": -1746, "gamma_signal": 1890, "vega_signal": 155353, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162430000}, {"instrument": "SPX", "mid_signal": -2005769, "gamma_signal": 404, "vega_signal": -8796083, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162435000}, {"instrument": "SPX", "mid_signal": 239371, "gamma_signal": -3037, "vega_signal": -962978, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162435000}, {"instrument": "SPX", "mid_signal": 1982999, "gamma_signal": 73082, "vega_signal": 5311171, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162440000}, {"instrument": "SPX", "mid_signal": 2471239, "gamma_signal": -58951, "vega_signal": -2076543, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162440000}, {"instrument": "SPX", "mid_signal": -1906390, "gamma_signal": 11632, "vega_signal": -8342518, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162445000}, {"instrument": "SPX", "mid_signal": -1494241, "gamma_signal": 46992, "vega_signal": 7475965, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162445000}, {"instrument": "SPX", "mid_signal": -3275941, "gamma_signal": -49291, "vega_signal": -10813668, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162450000}, {"instrument": "SPX", "mid_signal": -441935, "gamma_signal": 11344, "vega_signal": 2365632, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162450000}, {"instrument": "SPX", "mid_signal": 204473, "gamma_signal": -9318, "vega_signal": 558517, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162455000}, {"instrument": "SPX", "mid_signal": 324734, "gamma_signal": -21700, "vega_signal": -8158, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162455000}, {"instrument": "SPX", "mid_signal": 5419071, "gamma_signal": 187047, "vega_signal": 6375186, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162460000}, {"instrument": "SPX", "mid_signal": 447517, "gamma_signal": -15754, "vega_signal": -574642, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162460000}, {"instrument": "SPX", "mid_signal": -3888738, "gamma_signal": -105766, "vega_signal": -2651863, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162465000}, {"instrument": "SPX", "mid_signal": 111919, "gamma_signal": -5311, "vega_signal": -237435, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162465000}, {"instrument": "SPX", "mid_signal": -1521048, "gamma_signal": 4322, "vega_signal": -47756591, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162470000}, {"instrument": "SPX", "mid_signal": -2318007, "gamma_signal": 65008, "vega_signal": 2499350, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162470000}, {"instrument": "SPX", "mid_signal": -646416, "gamma_signal": 5611, "vega_signal": -46344906, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162475000}, {"instrument": "SPX", "mid_signal": -1389147, "gamma_signal": 13472, "vega_signal": 3714056, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162475000}, {"instrument": "SPX", "mid_signal": -1086383, "gamma_signal": -14917, "vega_signal": -49899703, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162480000}, {"instrument": "SPX", "mid_signal": -144691, "gamma_signal": -1829, "vega_signal": 768071, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162480000}, {"instrument": "SPX", "mid_signal": -1160169, "gamma_signal": 621, "vega_signal": -42334630, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162485000}, {"instrument": "SPX", "mid_signal": -1073557, "gamma_signal": 8153, "vega_signal": 19715189, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162485000}, {"instrument": "SPX", "mid_signal": 200581, "gamma_signal": 37417, "vega_signal": -45841991, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162490000}, {"instrument": "SPX", "mid_signal": -208406, "gamma_signal": -3188, "vega_signal": -4537585, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162490000}, {"instrument": "SPX", "mid_signal": -4878904, "gamma_signal": -17801, "vega_signal": -57644563, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162495000}, {"instrument": "SPX", "mid_signal": -1608273, "gamma_signal": 45835, "vega_signal": 7606709, "option_type": "P", "stock_price": 6834.75, "utc_time": 1773162495000}, {"instrument": "SPX", "mid_signal": 1787826, "gamma_signal": 107021, "vega_signal": 4104201, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162500000}, {"instrument": "SPX", "mid_signal": -492995, "gamma_signal": 30408, "vega_signal": 944330, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162500000}, {"instrument": "SPX", "mid_signal": -1507129, "gamma_signal": 30385, "vega_signal": -46108075, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162505000}, {"instrument": "SPX", "mid_signal": -4443905, "gamma_signal": 116047, "vega_signal": 3981839, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162505000}, {"instrument": "SPX", "mid_signal": -57199, "gamma_signal": 16636, "vega_signal": -37119740, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773162510000}, {"instrument": "SPX", "mid_signal": 286142, "gamma_signal": -22316, "vega_signal": 696762, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162510000}, {"instrument": "SPX", "mid_signal": -3283853, "gamma_signal": -14310, "vega_signal": -48784559, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162515000}, {"instrument": "SPX", "mid_signal": -1147975, "gamma_signal": 25691, "vega_signal": 1779325, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162515000}, {"instrument": "SPX", "mid_signal": -6872936, "gamma_signal": -94897, "vega_signal": -51412932, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162520000}, {"instrument": "SPX", "mid_signal": 387225, "gamma_signal": -27742, "vega_signal": 5248402, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162520000}, {"instrument": "SPX", "mid_signal": -2007744, "gamma_signal": -27048, "vega_signal": -48822480, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162525000}, {"instrument": "SPX", "mid_signal": -778522, "gamma_signal": 18911, "vega_signal": 4431761, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162525000}, {"instrument": "SPX", "mid_signal": -1938468, "gamma_signal": -24306, "vega_signal": -42686798, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162530000}, {"instrument": "SPX", "mid_signal": -2842342, "gamma_signal": 92450, "vega_signal": 5355555, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162530000}, {"instrument": "SPX", "mid_signal": -554542, "gamma_signal": -18608, "vega_signal": -636088, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162535000}, {"instrument": "SPX", "mid_signal": -1306338, "gamma_signal": 14125, "vega_signal": 4140922, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162535000}, {"instrument": "SPX", "mid_signal": -236029, "gamma_signal": 20033, "vega_signal": -45205726, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162540000}, {"instrument": "SPX", "mid_signal": -1618830, "gamma_signal": 50104, "vega_signal": 1857767, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162540000}, {"instrument": "SPX", "mid_signal": -4044610, "gamma_signal": -108705, "vega_signal": -3493796, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162545000}, {"instrument": "SPX", "mid_signal": -958923, "gamma_signal": 16894, "vega_signal": 2195734, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162545000}, {"instrument": "SPX", "mid_signal": -343082, "gamma_signal": 45636, "vega_signal": -46353596, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162550000}, {"instrument": "SPX", "mid_signal": 3411031, "gamma_signal": -91986, "vega_signal": -2925454, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162550000}, {"instrument": "SPX", "mid_signal": 3786490, "gamma_signal": 154203, "vega_signal": 4325349, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162555000}, {"instrument": "SPX", "mid_signal": 340917, "gamma_signal": -2503, "vega_signal": -965697, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162555000}, {"instrument": "SPX", "mid_signal": 2263557, "gamma_signal": 129027, "vega_signal": 4998605, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162560000}, {"instrument": "SPX", "mid_signal": 5368894, "gamma_signal": -165471, "vega_signal": 5572232, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162560000}, {"instrument": "SPX", "mid_signal": 653828, "gamma_signal": 12156, "vega_signal": -309018, "option_type": "C", "stock_price": 6832.25, "utc_time": 1773162565000}, {"instrument": "SPX", "mid_signal": -1423552, "gamma_signal": 34016, "vega_signal": 2030722, "option_type": "P", "stock_price": 6832.25, "utc_time": 1773162565000}, {"instrument": "SPX", "mid_signal": -2075144, "gamma_signal": -13998, "vega_signal": -49279436, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162570000}, {"instrument": "SPX", "mid_signal": 885743, "gamma_signal": -2158, "vega_signal": -6490413, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162570000}, {"instrument": "SPX", "mid_signal": -5529155, "gamma_signal": -117223, "vega_signal": -51845648, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773162575000}, {"instrument": "SPX", "mid_signal": -1732625, "gamma_signal": 43053, "vega_signal": -5823977, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773162575000}, {"instrument": "SPX", "mid_signal": -11712879, "gamma_signal": -196350, "vega_signal": -56701132, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162580000}, {"instrument": "SPX", "mid_signal": -1179306, "gamma_signal": 39043, "vega_signal": 1252194, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162580000}, {"instrument": "SPX", "mid_signal": -794261, "gamma_signal": -10135, "vega_signal": -386011, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162585000}, {"instrument": "SPX", "mid_signal": 3796919, "gamma_signal": -101745, "vega_signal": -4335547, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162585000}, {"instrument": "SPX", "mid_signal": -4846686, "gamma_signal": -155888, "vega_signal": -9577974, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162590000}, {"instrument": "SPX", "mid_signal": -2532941, "gamma_signal": 60180, "vega_signal": 20760163, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162590000}, {"instrument": "SPX", "mid_signal": 857845, "gamma_signal": 6329, "vega_signal": 282300, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162595000}, {"instrument": "SPX", "mid_signal": -678832, "gamma_signal": 2447, "vega_signal": 11999728, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162595000}, {"instrument": "SPX", "mid_signal": -561743, "gamma_signal": -18087, "vega_signal": -1552182, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162600000}, {"instrument": "SPX", "mid_signal": -1588935, "gamma_signal": -25154, "vega_signal": -5786819, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162605000}, {"instrument": "SPX", "mid_signal": -542910, "gamma_signal": 23383, "vega_signal": 863701, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162605000}, {"instrument": "SPX", "mid_signal": -2106730, "gamma_signal": -63242, "vega_signal": -2190412, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162610000}, {"instrument": "SPX", "mid_signal": -464433, "gamma_signal": 9522, "vega_signal": 314496, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162610000}, {"instrument": "SPX", "mid_signal": 1596400, "gamma_signal": 27037, "vega_signal": 974201, "option_type": "C", "stock_price": 6833.05, "utc_time": 1773162615000}, {"instrument": "SPX", "mid_signal": -6395883, "gamma_signal": 192110, "vega_signal": 6622441, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162615000}, {"instrument": "SPX", "mid_signal": 2106697, "gamma_signal": 76096, "vega_signal": 5312064, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162620000}, {"instrument": "SPX", "mid_signal": -102435, "gamma_signal": 4987, "vega_signal": 204921, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162620000}, {"instrument": "SPX", "mid_signal": 3146847, "gamma_signal": 130528, "vega_signal": -43424660, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162625000}, {"instrument": "SPX", "mid_signal": -310886, "gamma_signal": 10179, "vega_signal": 348509, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162625000}, {"instrument": "SPX", "mid_signal": -576943, "gamma_signal": 34968, "vega_signal": -46723764, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162630000}, {"instrument": "SPX", "mid_signal": 890969, "gamma_signal": -22095, "vega_signal": -6834455, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162630000}, {"instrument": "SPX", "mid_signal": -3638699, "gamma_signal": -63885, "vega_signal": -50935117, "option_type": "C", "stock_price": 6834.75, "utc_time": 1773162635000}, {"instrument": "SPX", "mid_signal": 705282, "gamma_signal": -14538, "vega_signal": -444205, "option_type": "P", "stock_price": 6834.75, "utc_time": 1773162635000}, {"instrument": "SPX", "mid_signal": -488611, "gamma_signal": -31207, "vega_signal": -287939, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162640000}, {"instrument": "SPX", "mid_signal": 854902, "gamma_signal": -22165, "vega_signal": -3470350, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162640000}, {"instrument": "SPX", "mid_signal": -2874581, "gamma_signal": -111614, "vega_signal": -3677979, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162645000}, {"instrument": "SPX", "mid_signal": 2369141, "gamma_signal": -85953, "vega_signal": -2003035, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162645000}, {"instrument": "SPX", "mid_signal": 4402246, "gamma_signal": 123029, "vega_signal": 4143747, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162650000}, {"instrument": "SPX", "mid_signal": -2056388, "gamma_signal": 78673, "vega_signal": 3587929, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162650000}, {"instrument": "SPX", "mid_signal": -1312919, "gamma_signal": -36408, "vega_signal": -1255312, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162655000}, {"instrument": "SPX", "mid_signal": -192867, "gamma_signal": 14485, "vega_signal": 1241367, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162655000}, {"instrument": "SPX", "mid_signal": 3838392, "gamma_signal": 90107, "vega_signal": 9060977, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162660000}, {"instrument": "SPX", "mid_signal": -627333, "gamma_signal": -1589, "vega_signal": -25577, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162660000}, {"instrument": "SPX", "mid_signal": -2803798, "gamma_signal": -84458, "vega_signal": -10464751, "option_type": "C", "stock_price": 6835.75, "utc_time": 1773162665000}, {"instrument": "SPX", "mid_signal": -165746, "gamma_signal": -2422, "vega_signal": 804895, "option_type": "P", "stock_price": 6835.55, "utc_time": 1773162665000}, {"instrument": "SPX", "mid_signal": 1465439, "gamma_signal": 41211, "vega_signal": 6290414, "option_type": "C", "stock_price": 6835.85, "utc_time": 1773162670000}, {"instrument": "SPX", "mid_signal": 3089305, "gamma_signal": -4113, "vega_signal": -8673546, "option_type": "P", "stock_price": 6835.85, "utc_time": 1773162670000}, {"instrument": "SPX", "mid_signal": 5394971, "gamma_signal": 111469, "vega_signal": 8203260, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162675000}, {"instrument": "SPX", "mid_signal": 557465, "gamma_signal": -6584, "vega_signal": -2016144, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162675000}, {"instrument": "SPX", "mid_signal": -645808, "gamma_signal": -19335, "vega_signal": -649745, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773162680000}, {"instrument": "SPX", "mid_signal": -84158, "gamma_signal": 4248, "vega_signal": 178383, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162680000}, {"instrument": "SPX", "mid_signal": 2461962, "gamma_signal": 65622, "vega_signal": 2793488, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162685000}, {"instrument": "SPX", "mid_signal": -337651, "gamma_signal": 17081, "vega_signal": -1195598, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162685000}, {"instrument": "SPX", "mid_signal": -7201474, "gamma_signal": -190316, "vega_signal": -58225146, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162690000}, {"instrument": "SPX", "mid_signal": -5342609, "gamma_signal": -27976, "vega_signal": -2242457, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162695000}, {"instrument": "SPX", "mid_signal": -927958, "gamma_signal": 41316, "vega_signal": -6942105, "option_type": "P", "stock_price": 6834.75, "utc_time": 1773162695000}, {"instrument": "SPX", "mid_signal": -2301490, "gamma_signal": -57386, "vega_signal": -45469301, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162700000}, {"instrument": "SPX", "mid_signal": -656867, "gamma_signal": 22291, "vega_signal": 782036, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162700000}, {"instrument": "SPX", "mid_signal": 4373186, "gamma_signal": 26863, "vega_signal": 7819346, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162705000}, {"instrument": "SPX", "mid_signal": 225741, "gamma_signal": -12675, "vega_signal": 1420580, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162705000}, {"instrument": "SPX", "mid_signal": -1968040, "gamma_signal": -4484, "vega_signal": -51948421, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162710000}, {"instrument": "SPX", "mid_signal": -1391699, "gamma_signal": 41039, "vega_signal": 2584967, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162710000}, {"instrument": "SPX", "mid_signal": -3793922, "gamma_signal": -24526, "vega_signal": -49582772, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773162715000}, {"instrument": "SPX", "mid_signal": -49322, "gamma_signal": -7573, "vega_signal": 1066824, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162715000}, {"instrument": "SPX", "mid_signal": 1205561, "gamma_signal": 56833, "vega_signal": -43043127, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162720000}, {"instrument": "SPX", "mid_signal": -2652167, "gamma_signal": 18712, "vega_signal": 3754456, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162720000}, {"instrument": "SPX", "mid_signal": 338111, "gamma_signal": 54483, "vega_signal": -46473731, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162725000}, {"instrument": "SPX", "mid_signal": 517448, "gamma_signal": -28740, "vega_signal": 4973094, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162725000}, {"instrument": "SPX", "mid_signal": 5256398, "gamma_signal": 186526, "vega_signal": 5000889, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162730000}, {"instrument": "SPX", "mid_signal": 4330948, "gamma_signal": -125849, "vega_signal": -1474783, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162730000}, {"instrument": "SPX", "mid_signal": 1881923, "gamma_signal": -2870, "vega_signal": 93087626, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162735000}, {"instrument": "SPX", "mid_signal": -2657784, "gamma_signal": -66071, "vega_signal": 9466635, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162735000}, {"instrument": "SPX", "mid_signal": 1590060, "gamma_signal": 11308, "vega_signal": 47290405, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162740000}, {"instrument": "SPX", "mid_signal": -854032, "gamma_signal": 40794, "vega_signal": 1425392, "option_type": "P", "stock_price": 6831.05, "utc_time": 1773162740000}, {"instrument": "SPX", "mid_signal": 2466012, "gamma_signal": 128589, "vega_signal": -40435871, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162745000}, {"instrument": "SPX", "mid_signal": -929124, "gamma_signal": 40551, "vega_signal": 1990353, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162745000}, {"instrument": "SPX", "mid_signal": -4509653, "gamma_signal": -96244, "vega_signal": -53133220, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162750000}, {"instrument": "SPX", "mid_signal": 4683697, "gamma_signal": -101461, "vega_signal": -6203572, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162750000}, {"instrument": "SPX", "mid_signal": 38182, "gamma_signal": 21326, "vega_signal": -208171, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162755000}, {"instrument": "SPX", "mid_signal": 3412629, "gamma_signal": -95716, "vega_signal": -8366237, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162755000}, {"instrument": "SPX", "mid_signal": -1431322, "gamma_signal": -8364, "vega_signal": -46670961, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162760000}, {"instrument": "SPX", "mid_signal": -1378990, "gamma_signal": 62205, "vega_signal": -1390802, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162760000}, {"instrument": "SPX", "mid_signal": 380236, "gamma_signal": 64737, "vega_signal": 3425307, "option_type": "C", "stock_price": 6830.35, "utc_time": 1773162765000}, {"instrument": "SPX", "mid_signal": -278141, "gamma_signal": 16198, "vega_signal": -2403815, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773162765000}, {"instrument": "SPX", "mid_signal": -1860758, "gamma_signal": -39644, "vega_signal": -46220540, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773162770000}, {"instrument": "SPX", "mid_signal": -2132332, "gamma_signal": 52508, "vega_signal": 6070076, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162770000}, {"instrument": "SPX", "mid_signal": -6761843, "gamma_signal": -116894, "vega_signal": -97632993, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162775000}, {"instrument": "SPX", "mid_signal": -1076833, "gamma_signal": 42422, "vega_signal": 1492080, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162775000}, {"instrument": "SPX", "mid_signal": -773990, "gamma_signal": -18559, "vega_signal": -1514756, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162780000}, {"instrument": "SPX", "mid_signal": -3376408, "gamma_signal": 126493, "vega_signal": -9425817, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162780000}, {"instrument": "SPX", "mid_signal": -1018714, "gamma_signal": -44073, "vega_signal": -553920, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773162785000}, {"instrument": "SPX", "mid_signal": 2057928, "gamma_signal": -64819, "vega_signal": 4383158, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773162785000}, {"instrument": "SPX", "mid_signal": 1327171, "gamma_signal": -41758, "vega_signal": 48115698, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162790000}, {"instrument": "SPX", "mid_signal": 2275501, "gamma_signal": -82198, "vega_signal": -1630312, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162790000}, {"instrument": "SPX", "mid_signal": -1724605, "gamma_signal": -4582, "vega_signal": -49567557, "option_type": "C", "stock_price": 6829.8, "utc_time": 1773162795000}, {"instrument": "SPX", "mid_signal": -2696929, "gamma_signal": 75189, "vega_signal": 3205383, "option_type": "P", "stock_price": 6829.8, "utc_time": 1773162795000}, {"instrument": "SPX", "mid_signal": -441958, "gamma_signal": 6021, "vega_signal": -3113828, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162800000}, {"instrument": "SPX", "mid_signal": -1630621, "gamma_signal": 64375, "vega_signal": 2295482, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773162800000}, {"instrument": "SPX", "mid_signal": -1247172, "gamma_signal": -26560, "vega_signal": -2713731, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162805000}, {"instrument": "SPX", "mid_signal": 3218293, "gamma_signal": -105440, "vega_signal": -6486212, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773162805000}, {"instrument": "SPX", "mid_signal": -1250735, "gamma_signal": -47183, "vega_signal": -49306829, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773162810000}, {"instrument": "SPX", "mid_signal": -2009807, "gamma_signal": 54255, "vega_signal": 11181521, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162810000}, {"instrument": "SPX", "mid_signal": -3144878, "gamma_signal": -77816, "vega_signal": -50364345, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162815000}, {"instrument": "SPX", "mid_signal": 692780, "gamma_signal": -19645, "vega_signal": -2056901, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773162815000}, {"instrument": "SPX", "mid_signal": 335357, "gamma_signal": 29329, "vega_signal": -48572109, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162820000}, {"instrument": "SPX", "mid_signal": 2100628, "gamma_signal": -95102, "vega_signal": 6247332, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162820000}, {"instrument": "SPX", "mid_signal": -1883662, "gamma_signal": -19362, "vega_signal": -49308177, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162825000}, {"instrument": "SPX", "mid_signal": -147302, "gamma_signal": -1435, "vega_signal": 894031, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162825000}, {"instrument": "SPX", "mid_signal": -1505604, "gamma_signal": -12607, "vega_signal": -50472968, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162830000}, {"instrument": "SPX", "mid_signal": 1948459, "gamma_signal": -59417, "vega_signal": -8654399, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162830000}, {"instrument": "SPX", "mid_signal": 3995355, "gamma_signal": 133909, "vega_signal": 5464928, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162835000}, {"instrument": "SPX", "mid_signal": 101555, "gamma_signal": 12614, "vega_signal": -375168, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162835000}, {"instrument": "SPX", "mid_signal": 6471582, "gamma_signal": 81821, "vega_signal": 3055447, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162840000}, {"instrument": "SPX", "mid_signal": 395505, "gamma_signal": 12366, "vega_signal": 2532780, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162840000}, {"instrument": "SPX", "mid_signal": -3451537, "gamma_signal": -84458, "vega_signal": -2859506, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162845000}, {"instrument": "SPX", "mid_signal": -537372, "gamma_signal": 14944, "vega_signal": 497019, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162845000}, {"instrument": "SPX", "mid_signal": 204933, "gamma_signal": 4904, "vega_signal": 158721, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162850000}, {"instrument": "SPX", "mid_signal": -2657522, "gamma_signal": 90089, "vega_signal": 3005890, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773162850000}, {"instrument": "SPX", "mid_signal": -794319, "gamma_signal": -7179, "vega_signal": -279358, "option_type": "C", "stock_price": 6830, "utc_time": 1773162855000}, {"instrument": "SPX", "mid_signal": -878414, "gamma_signal": 4550, "vega_signal": 3788505, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162855000}, {"instrument": "SPX", "mid_signal": -399333, "gamma_signal": -25827, "vega_signal": -46384, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162860000}, {"instrument": "SPX", "mid_signal": 375765, "gamma_signal": -15648, "vega_signal": -565290, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162860000}, {"instrument": "SPX", "mid_signal": -155402, "gamma_signal": -9928, "vega_signal": -334043, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162865000}, {"instrument": "SPX", "mid_signal": 941545, "gamma_signal": -37013, "vega_signal": 7081263, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162865000}, {"instrument": "SPX", "mid_signal": -1381391, "gamma_signal": -41835, "vega_signal": -1387574, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162870000}, {"instrument": "SPX", "mid_signal": 2857712, "gamma_signal": -87276, "vega_signal": -2937145, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162870000}, {"instrument": "SPX", "mid_signal": -101525, "gamma_signal": -3055, "vega_signal": 651625, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162875000}, {"instrument": "SPX", "mid_signal": 960714, "gamma_signal": -5155, "vega_signal": -2873659, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162875000}, {"instrument": "SPX", "mid_signal": -2207749, "gamma_signal": -79080, "vega_signal": -6574789, "option_type": "C", "stock_price": 6830, "utc_time": 1773162880000}, {"instrument": "SPX", "mid_signal": -218459, "gamma_signal": -6137, "vega_signal": 5732511, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162880000}, {"instrument": "SPX", "mid_signal": -1237944, "gamma_signal": -3271, "vega_signal": -32698540, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162885000}, {"instrument": "SPX", "mid_signal": 5599582, "gamma_signal": -149095, "vega_signal": -4953270, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162885000}, {"instrument": "SPX", "mid_signal": -1733460, "gamma_signal": -66319, "vega_signal": -2362469, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162890000}, {"instrument": "SPX", "mid_signal": -2485463, "gamma_signal": 69063, "vega_signal": 2839305, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162890000}, {"instrument": "SPX", "mid_signal": 2403961, "gamma_signal": -8875, "vega_signal": 16049918, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162895000}, {"instrument": "SPX", "mid_signal": 1660565, "gamma_signal": 39649, "vega_signal": 4647994, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162895000}, {"instrument": "SPX", "mid_signal": 1672, "gamma_signal": -3720, "vega_signal": -155999, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162900000}, {"instrument": "SPX", "mid_signal": 344395, "gamma_signal": -43590, "vega_signal": 4583374, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162900000}, {"instrument": "SPX", "mid_signal": 6686000, "gamma_signal": 213335, "vega_signal": 6956467, "option_type": "C", "stock_price": 6830, "utc_time": 1773162905000}, {"instrument": "SPX", "mid_signal": -1749193, "gamma_signal": 47495, "vega_signal": 2496475, "option_type": "P", "stock_price": 6830.5, "utc_time": 1773162905000}, {"instrument": "SPX", "mid_signal": -523563, "gamma_signal": -34787, "vega_signal": 3137506, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773162910000}, {"instrument": "SPX", "mid_signal": -145593, "gamma_signal": -9055, "vega_signal": -525217, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773162910000}, {"instrument": "SPX", "mid_signal": 2779184, "gamma_signal": 78168, "vega_signal": 3695160, "option_type": "C", "stock_price": 6832.1, "utc_time": 1773162915000}, {"instrument": "SPX", "mid_signal": 11576, "gamma_signal": -23084, "vega_signal": 2165467, "option_type": "P", "stock_price": 6832.1, "utc_time": 1773162915000}, {"instrument": "SPX", "mid_signal": -3011131, "gamma_signal": -91359, "vega_signal": -4996946, "option_type": "C", "stock_price": 6832.4, "utc_time": 1773162920000}, {"instrument": "SPX", "mid_signal": 1357490, "gamma_signal": -51763, "vega_signal": 5792448, "option_type": "P", "stock_price": 6832.1, "utc_time": 1773162920000}, {"instrument": "SPX", "mid_signal": 568430, "gamma_signal": 11565, "vega_signal": 1294058, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773162925000}, {"instrument": "SPX", "mid_signal": -348408, "gamma_signal": 10603, "vega_signal": 345092, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773162925000}, {"instrument": "SPX", "mid_signal": -720726, "gamma_signal": -15374, "vega_signal": -541272, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773162930000}, {"instrument": "SPX", "mid_signal": 1258614, "gamma_signal": -29158, "vega_signal": -5708396, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773162930000}, {"instrument": "SPX", "mid_signal": 3109338, "gamma_signal": 74212, "vega_signal": 51038212, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773162935000}, {"instrument": "SPX", "mid_signal": 5777814, "gamma_signal": -34972, "vega_signal": -16733856, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773162935000}, {"instrument": "SPX", "mid_signal": -757972, "gamma_signal": 73667, "vega_signal": -44295015, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773162940000}, {"instrument": "SPX", "mid_signal": -4440375, "gamma_signal": 125442, "vega_signal": 8110526, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773162940000}, {"instrument": "SPX", "mid_signal": 2309539, "gamma_signal": 108509, "vega_signal": 4317790, "option_type": "C", "stock_price": 6833.5, "utc_time": 1773162945000}, {"instrument": "SPX", "mid_signal": 3714389, "gamma_signal": -48082, "vega_signal": -7569808, "option_type": "P", "stock_price": 6833.5, "utc_time": 1773162945000}, {"instrument": "SPX", "mid_signal": -1317665, "gamma_signal": -50948, "vega_signal": -1158268, "option_type": "C", "stock_price": 6832.8, "utc_time": 1773162950000}, {"instrument": "SPX", "mid_signal": -557279, "gamma_signal": 10952, "vega_signal": 200647, "option_type": "P", "stock_price": 6832.8, "utc_time": 1773162950000}, {"instrument": "SPX", "mid_signal": -3652808, "gamma_signal": -112990, "vega_signal": -3724198, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773162955000}, {"instrument": "SPX", "mid_signal": -203387, "gamma_signal": 8592, "vega_signal": -2137346, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773162955000}, {"instrument": "SPX", "mid_signal": -50613, "gamma_signal": 13593, "vega_signal": 382744, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773162960000}, {"instrument": "SPX", "mid_signal": -3971640, "gamma_signal": 107674, "vega_signal": 3505618, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773162960000}, {"instrument": "SPX", "mid_signal": 1252457, "gamma_signal": -13872, "vega_signal": 44142493, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773162965000}, {"instrument": "SPX", "mid_signal": -5345517, "gamma_signal": 154888, "vega_signal": -7337825, "option_type": "P", "stock_price": 6834.5, "utc_time": 1773162965000}, {"instrument": "SPX", "mid_signal": -4587867, "gamma_signal": -194888, "vega_signal": -38598433, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773162970000}, {"instrument": "SPX", "mid_signal": -6457980, "gamma_signal": 92889, "vega_signal": 13131752, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773162970000}, {"instrument": "SPX", "mid_signal": -4856307, "gamma_signal": -55810, "vega_signal": -10467865, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773162975000}, {"instrument": "SPX", "mid_signal": -793955, "gamma_signal": 1123, "vega_signal": 2708625, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773162975000}, {"instrument": "SPX", "mid_signal": -4716748, "gamma_signal": -191423, "vega_signal": -6157005, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773162980000}, {"instrument": "SPX", "mid_signal": -772951, "gamma_signal": 25059, "vega_signal": -123279, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773162980000}, {"instrument": "SPX", "mid_signal": -7362981, "gamma_signal": -186505, "vega_signal": -53901244, "option_type": "C", "stock_price": 6835.3, "utc_time": 1773162985000}, {"instrument": "SPX", "mid_signal": 482429, "gamma_signal": -5242, "vega_signal": -1218602, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773162985000}, {"instrument": "SPX", "mid_signal": 39279, "gamma_signal": -66655, "vega_signal": 1842065, "option_type": "C", "stock_price": 6834.6, "utc_time": 1773162990000}, {"instrument": "SPX", "mid_signal": -202240, "gamma_signal": -8117, "vega_signal": 5667388, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773162990000}, {"instrument": "SPX", "mid_signal": -1963821, "gamma_signal": -29267, "vega_signal": -46846607, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773162995000}, {"instrument": "SPX", "mid_signal": -43796, "gamma_signal": 7793, "vega_signal": 334622, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773162995000}, {"instrument": "SPX", "mid_signal": -2221395, "gamma_signal": -54236, "vega_signal": -6464297, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773163000000}, {"instrument": "SPX", "mid_signal": -4334471, "gamma_signal": 108642, "vega_signal": 6509786, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773163000000}, {"instrument": "SPX", "mid_signal": -1833269, "gamma_signal": 2362, "vega_signal": -46795815, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773163005000}, {"instrument": "SPX", "mid_signal": -750880, "gamma_signal": 20140, "vega_signal": 656229, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773163005000}, {"instrument": "SPX", "mid_signal": 158810, "gamma_signal": 15566, "vega_signal": 8403537, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773163010000}, {"instrument": "SPX", "mid_signal": 248070, "gamma_signal": -438, "vega_signal": 25824, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773163010000}, {"instrument": "SPX", "mid_signal": -3314637, "gamma_signal": -79941, "vega_signal": -44992868, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773163015000}, {"instrument": "SPX", "mid_signal": -1745175, "gamma_signal": 22286, "vega_signal": 541429, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773163015000}, {"instrument": "SPX", "mid_signal": 1799212, "gamma_signal": 78477, "vega_signal": 15771, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773163020000}, {"instrument": "SPX", "mid_signal": -3414290, "gamma_signal": 46095, "vega_signal": 17118691, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773163020000}, {"instrument": "SPX", "mid_signal": -7132292, "gamma_signal": -132231, "vega_signal": -2346217, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773163025000}, {"instrument": "SPX", "mid_signal": -383601, "gamma_signal": 22681, "vega_signal": -6583358, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773163025000}, {"instrument": "SPX", "mid_signal": 3394612, "gamma_signal": 13519, "vega_signal": -2014204, "option_type": "C", "stock_price": 6836.3, "utc_time": 1773163030000}, {"instrument": "SPX", "mid_signal": -971373, "gamma_signal": 26435, "vega_signal": 2281860, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773163030000}, {"instrument": "SPX", "mid_signal": 3983577, "gamma_signal": 117439, "vega_signal": -22944898, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773163035000}, {"instrument": "SPX", "mid_signal": -1648868, "gamma_signal": 30570, "vega_signal": 7832380, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773163035000}, {"instrument": "SPX", "mid_signal": 1018033, "gamma_signal": 85871, "vega_signal": -5778697, "option_type": "C", "stock_price": 6836.5, "utc_time": 1773163040000}, {"instrument": "SPX", "mid_signal": -1670925, "gamma_signal": 56147, "vega_signal": 1792640, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773163040000}, {"instrument": "SPX", "mid_signal": 240671, "gamma_signal": 4384, "vega_signal": -26851, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773163045000}, {"instrument": "SPX", "mid_signal": -45257, "gamma_signal": 10503, "vega_signal": 370455, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773163045000}, {"instrument": "SPX", "mid_signal": 2278281, "gamma_signal": 94846, "vega_signal": 3033636, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773163050000}, {"instrument": "SPX", "mid_signal": 195776, "gamma_signal": -6532, "vega_signal": -110917, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773163050000}, {"instrument": "SPX", "mid_signal": -2970149, "gamma_signal": -92627, "vega_signal": -456227, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773163055000}, {"instrument": "SPX", "mid_signal": 469386, "gamma_signal": -15105, "vega_signal": -463210, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773163055000}, {"instrument": "SPX", "mid_signal": 223963, "gamma_signal": -4187, "vega_signal": -1473673, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773163060000}, {"instrument": "SPX", "mid_signal": 5891185, "gamma_signal": -97159, "vega_signal": -11817180, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773163060000}, {"instrument": "SPX", "mid_signal": -700944, "gamma_signal": -53861, "vega_signal": -1217163, "option_type": "C", "stock_price": 6837.1, "utc_time": 1773163065000}, {"instrument": "SPX", "mid_signal": -7136168, "gamma_signal": 214223, "vega_signal": 4799088, "option_type": "P", "stock_price": 6837.1, "utc_time": 1773163065000}, {"instrument": "SPX", "mid_signal": 6602697, "gamma_signal": 168183, "vega_signal": 5587839, "option_type": "C", "stock_price": 6837.05, "utc_time": 1773163070000}, {"instrument": "SPX", "mid_signal": -580542, "gamma_signal": 20615, "vega_signal": 674992, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163070000}, {"instrument": "SPX", "mid_signal": -8933272, "gamma_signal": -233254, "vega_signal": -7926832, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163075000}, {"instrument": "SPX", "mid_signal": 692042, "gamma_signal": -27282, "vega_signal": -1002937, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163075000}, {"instrument": "SPX", "mid_signal": 1501658, "gamma_signal": 68492, "vega_signal": 2158974, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163080000}, {"instrument": "SPX", "mid_signal": -89164, "gamma_signal": -704, "vega_signal": -661660, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163080000}, {"instrument": "SPX", "mid_signal": -462004, "gamma_signal": 53616, "vega_signal": -13880540, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163085000}, {"instrument": "SPX", "mid_signal": -4167288, "gamma_signal": 21065, "vega_signal": 10125279, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163085000}, {"instrument": "SPX", "mid_signal": 4859287, "gamma_signal": 6061, "vega_signal": -288341, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163090000}, {"instrument": "SPX", "mid_signal": -1691159, "gamma_signal": 15793, "vega_signal": 5079520, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163090000}, {"instrument": "SPX", "mid_signal": 5018126, "gamma_signal": 222656, "vega_signal": 8844977, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163095000}, {"instrument": "SPX", "mid_signal": -1038151, "gamma_signal": 43305, "vega_signal": 469205, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163095000}, {"instrument": "SPX", "mid_signal": 1991072, "gamma_signal": 56655, "vega_signal": -3302347, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163100000}, {"instrument": "SPX", "mid_signal": -562909, "gamma_signal": 13167, "vega_signal": 1351857, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163100000}, {"instrument": "SPX", "mid_signal": 1570659, "gamma_signal": 14451, "vega_signal": 1280067, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163105000}, {"instrument": "SPX", "mid_signal": 539602, "gamma_signal": -19175, "vega_signal": -1322851, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163105000}, {"instrument": "SPX", "mid_signal": 2581113, "gamma_signal": 122278, "vega_signal": 1851307, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163110000}, {"instrument": "SPX", "mid_signal": -482300, "gamma_signal": 13119, "vega_signal": 1264511, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163110000}, {"instrument": "SPX", "mid_signal": 225856, "gamma_signal": 19278, "vega_signal": 1233656, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163115000}, {"instrument": "SPX", "mid_signal": 580934, "gamma_signal": 16197, "vega_signal": -3283567, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163115000}, {"instrument": "SPX", "mid_signal": 3680861, "gamma_signal": 169601, "vega_signal": 437232, "option_type": "C", "stock_price": 6838.25, "utc_time": 1773163120000}, {"instrument": "SPX", "mid_signal": -1451610, "gamma_signal": 51546, "vega_signal": 1687776, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163120000}, {"instrument": "SPX", "mid_signal": 4033584, "gamma_signal": 74238, "vega_signal": 19718407, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163125000}, {"instrument": "SPX", "mid_signal": 983856, "gamma_signal": -14500, "vega_signal": -5031214, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163125000}, {"instrument": "SPX", "mid_signal": -943984, "gamma_signal": -62404, "vega_signal": -195045, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163130000}, {"instrument": "SPX", "mid_signal": 82341, "gamma_signal": -4110, "vega_signal": -223350, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163130000}, {"instrument": "SPX", "mid_signal": 213544, "gamma_signal": 10094, "vega_signal": 72004, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163135000}, {"instrument": "SPX", "mid_signal": 580718, "gamma_signal": -19999, "vega_signal": -710261, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163135000}, {"instrument": "SPX", "mid_signal": -2670140, "gamma_signal": -43438, "vega_signal": -1456023, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163140000}, {"instrument": "SPX", "mid_signal": -644524, "gamma_signal": 308, "vega_signal": 5319117, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163140000}, {"instrument": "SPX", "mid_signal": -2890070, "gamma_signal": -31688, "vega_signal": -1218188, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163145000}, {"instrument": "SPX", "mid_signal": -1707849, "gamma_signal": 68095, "vega_signal": 2279731, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163145000}, {"instrument": "SPX", "mid_signal": -5340971, "gamma_signal": -92607, "vega_signal": -11190055, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163150000}, {"instrument": "SPX", "mid_signal": 240925, "gamma_signal": 1882, "vega_signal": -2889677, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163150000}, {"instrument": "SPX", "mid_signal": 5919746, "gamma_signal": 132272, "vega_signal": 4454362, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163155000}, {"instrument": "SPX", "mid_signal": 379693, "gamma_signal": 13552, "vega_signal": -1675269, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163155000}, {"instrument": "SPX", "mid_signal": 3361896, "gamma_signal": 11946, "vega_signal": 709245, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163160000}, {"instrument": "SPX", "mid_signal": 617650, "gamma_signal": -16975, "vega_signal": -613457, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163160000}, {"instrument": "SPX", "mid_signal": -2441741, "gamma_signal": -24060, "vega_signal": -936282, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163165000}, {"instrument": "SPX", "mid_signal": -367912, "gamma_signal": 1588, "vega_signal": 6005936, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163165000}, {"instrument": "SPX", "mid_signal": -4796102, "gamma_signal": -165165, "vega_signal": -3664968, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163170000}, {"instrument": "SPX", "mid_signal": -775108, "gamma_signal": 14697, "vega_signal": 4725357, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163170000}, {"instrument": "SPX", "mid_signal": -1372792, "gamma_signal": -25372, "vega_signal": -855845, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163175000}, {"instrument": "SPX", "mid_signal": 1791264, "gamma_signal": -69386, "vega_signal": -9900132, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163175000}, {"instrument": "SPX", "mid_signal": 4138513, "gamma_signal": 141163, "vega_signal": 4459592, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163180000}, {"instrument": "SPX", "mid_signal": -262120, "gamma_signal": 1881, "vega_signal": 1650632, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163180000}, {"instrument": "SPX", "mid_signal": 241544, "gamma_signal": 27271, "vega_signal": 818429, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163185000}, {"instrument": "SPX", "mid_signal": -877360, "gamma_signal": 31985, "vega_signal": -5105494, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163185000}, {"instrument": "SPX", "mid_signal": 608829, "gamma_signal": 67752, "vega_signal": 1119266, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163190000}, {"instrument": "SPX", "mid_signal": 3986024, "gamma_signal": -37578, "vega_signal": -17542365, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163190000}, {"instrument": "SPX", "mid_signal": 10304108, "gamma_signal": 314180, "vega_signal": 17387504, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163195000}, {"instrument": "SPX", "mid_signal": -2871381, "gamma_signal": 105817, "vega_signal": 2579803, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163195000}, {"instrument": "SPX", "mid_signal": -1121346, "gamma_signal": -70781, "vega_signal": 6008023, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163200000}, {"instrument": "SPX", "mid_signal": -1905374, "gamma_signal": 11383, "vega_signal": 16164407, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163200000}, {"instrument": "SPX", "mid_signal": -1794496, "gamma_signal": -62152, "vega_signal": 1081912, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163205000}, {"instrument": "SPX", "mid_signal": 3576501, "gamma_signal": -64859, "vega_signal": -11116096, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163205000}, {"instrument": "SPX", "mid_signal": -4693016, "gamma_signal": -71852, "vega_signal": -26887226, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163210000}, {"instrument": "SPX", "mid_signal": 1806010, "gamma_signal": -10007, "vega_signal": -10338770, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163210000}, {"instrument": "SPX", "mid_signal": -1137689, "gamma_signal": -29178, "vega_signal": -956692, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163215000}, {"instrument": "SPX", "mid_signal": 408076, "gamma_signal": -18756, "vega_signal": 3233808, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163215000}, {"instrument": "SPX", "mid_signal": 1406848, "gamma_signal": 34325, "vega_signal": 833112, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163220000}, {"instrument": "SPX", "mid_signal": -6178129, "gamma_signal": 45039, "vega_signal": 1495212, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163220000}, {"instrument": "SPX", "mid_signal": 327282, "gamma_signal": -981, "vega_signal": -68810, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163225000}, {"instrument": "SPX", "mid_signal": -556633, "gamma_signal": 9002, "vega_signal": 1754783, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163225000}, {"instrument": "SPX", "mid_signal": 1293720, "gamma_signal": 39725, "vega_signal": 1376742, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163230000}, {"instrument": "SPX", "mid_signal": -982029, "gamma_signal": 19703, "vega_signal": -1191606, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163230000}, {"instrument": "SPX", "mid_signal": -4575009, "gamma_signal": -47878, "vega_signal": -39956240, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163235000}, {"instrument": "SPX", "mid_signal": 517457, "gamma_signal": -28374, "vega_signal": -11222, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163235000}, {"instrument": "SPX", "mid_signal": 10605625, "gamma_signal": 282988, "vega_signal": 9264648, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163240000}, {"instrument": "SPX", "mid_signal": -344262, "gamma_signal": -9171, "vega_signal": -349064, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163240000}, {"instrument": "SPX", "mid_signal": -595645, "gamma_signal": 14681, "vega_signal": 2267780, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163245000}, {"instrument": "SPX", "mid_signal": 2807780, "gamma_signal": -113783, "vega_signal": 163511, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163245000}, {"instrument": "SPX", "mid_signal": 1005489, "gamma_signal": 25952, "vega_signal": 2540120, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163250000}, {"instrument": "SPX", "mid_signal": 12552161, "gamma_signal": -141729, "vega_signal": -3715949, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163250000}, {"instrument": "SPX", "mid_signal": -980435, "gamma_signal": -38800, "vega_signal": -1224446, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163255000}, {"instrument": "SPX", "mid_signal": -923622, "gamma_signal": 11308, "vega_signal": 427277, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163255000}, {"instrument": "SPX", "mid_signal": 1870529, "gamma_signal": 37755, "vega_signal": 159012, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163260000}, {"instrument": "SPX", "mid_signal": -5129258, "gamma_signal": 154300, "vega_signal": 6701018, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163260000}, {"instrument": "SPX", "mid_signal": 805111, "gamma_signal": 34979, "vega_signal": -3357967, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163265000}, {"instrument": "SPX", "mid_signal": 426076, "gamma_signal": -24395, "vega_signal": -904196, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163265000}, {"instrument": "SPX", "mid_signal": 439482, "gamma_signal": -12439, "vega_signal": -722771, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163270000}, {"instrument": "SPX", "mid_signal": -1072863, "gamma_signal": 49502, "vega_signal": 904383, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163270000}, {"instrument": "SPX", "mid_signal": -211656, "gamma_signal": -10124, "vega_signal": -313938, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163275000}, {"instrument": "SPX", "mid_signal": -1122595, "gamma_signal": 24375, "vega_signal": 787919, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163275000}, {"instrument": "SPX", "mid_signal": -3311895, "gamma_signal": -41843, "vega_signal": -4581791, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163280000}, {"instrument": "SPX", "mid_signal": 903818, "gamma_signal": -40513, "vega_signal": 311741, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163280000}, {"instrument": "SPX", "mid_signal": -4259997, "gamma_signal": -103403, "vega_signal": -3418770, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163285000}, {"instrument": "SPX", "mid_signal": -2088421, "gamma_signal": 40606, "vega_signal": 12987059, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163285000}, {"instrument": "SPX", "mid_signal": 3935684, "gamma_signal": 66901, "vega_signal": 1106279, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163290000}, {"instrument": "SPX", "mid_signal": 42958, "gamma_signal": -3170, "vega_signal": -170992, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163290000}, {"instrument": "SPX", "mid_signal": -3255309, "gamma_signal": -50030, "vega_signal": -3434325, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163295000}, {"instrument": "SPX", "mid_signal": -997172, "gamma_signal": 887, "vega_signal": 18597, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163295000}, {"instrument": "SPX", "mid_signal": 694276, "gamma_signal": 29704, "vega_signal": 930559, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163300000}, {"instrument": "SPX", "mid_signal": -985334, "gamma_signal": -12755, "vega_signal": 1682658, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163300000}, {"instrument": "SPX", "mid_signal": -1012765, "gamma_signal": -29838, "vega_signal": -420952, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163305000}, {"instrument": "SPX", "mid_signal": 1716494, "gamma_signal": -26995, "vega_signal": -759817, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163305000}, {"instrument": "SPX", "mid_signal": 1750880, "gamma_signal": 48346, "vega_signal": 7056607, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163310000}, {"instrument": "SPX", "mid_signal": -930770, "gamma_signal": 47677, "vega_signal": 1690120, "option_type": "P", "stock_price": 6837.25, "utc_time": 1773163310000}, {"instrument": "SPX", "mid_signal": 4815149, "gamma_signal": 173123, "vega_signal": 11022214, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163315000}, {"instrument": "SPX", "mid_signal": -3267259, "gamma_signal": 2662, "vega_signal": 357315, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163315000}, {"instrument": "SPX", "mid_signal": 2502844, "gamma_signal": 44587, "vega_signal": 18380417, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163320000}, {"instrument": "SPX", "mid_signal": -883531, "gamma_signal": 31235, "vega_signal": 1012627, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163320000}, {"instrument": "SPX", "mid_signal": 859870, "gamma_signal": 29713, "vega_signal": 946304, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163325000}, {"instrument": "SPX", "mid_signal": 551031, "gamma_signal": -13887, "vega_signal": -472587, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163325000}, {"instrument": "SPX", "mid_signal": -133784, "gamma_signal": -13719, "vega_signal": -434001, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163330000}, {"instrument": "SPX", "mid_signal": 706903, "gamma_signal": -15437, "vega_signal": -3213390, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163330000}, {"instrument": "SPX", "mid_signal": -5467556, "gamma_signal": -169633, "vega_signal": -13211606, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163335000}, {"instrument": "SPX", "mid_signal": -89922, "gamma_signal": 6002, "vega_signal": -5814035, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163335000}, {"instrument": "SPX", "mid_signal": 394352, "gamma_signal": 15596, "vega_signal": 499872, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163340000}, {"instrument": "SPX", "mid_signal": 5839864, "gamma_signal": -66172, "vega_signal": -10235394, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163340000}, {"instrument": "SPX", "mid_signal": -1822640, "gamma_signal": -21208, "vega_signal": -4245232, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163345000}, {"instrument": "SPX", "mid_signal": -1603444, "gamma_signal": 42686, "vega_signal": 1344607, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163345000}, {"instrument": "SPX", "mid_signal": 5530926, "gamma_signal": 151650, "vega_signal": 3576870, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163350000}, {"instrument": "SPX", "mid_signal": 231057, "gamma_signal": -4800, "vega_signal": -5179092, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163350000}, {"instrument": "SPX", "mid_signal": -1985121, "gamma_signal": -53391, "vega_signal": -1755435, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163355000}, {"instrument": "SPX", "mid_signal": 2444506, "gamma_signal": -83624, "vega_signal": -2701689, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163355000}, {"instrument": "SPX", "mid_signal": 1107045, "gamma_signal": 9930, "vega_signal": 405902, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163360000}, {"instrument": "SPX", "mid_signal": 186128, "gamma_signal": -2726, "vega_signal": -61203, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163360000}, {"instrument": "SPX", "mid_signal": 1136091, "gamma_signal": 37615, "vega_signal": 3404976, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163365000}, {"instrument": "SPX", "mid_signal": 1375506, "gamma_signal": -20193, "vega_signal": -501843, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163365000}, {"instrument": "SPX", "mid_signal": -3480322, "gamma_signal": -77456, "vega_signal": -2570485, "option_type": "C", "stock_price": 6836.75, "utc_time": 1773163370000}, {"instrument": "SPX", "mid_signal": 441687, "gamma_signal": -17789, "vega_signal": -602765, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163370000}, {"instrument": "SPX", "mid_signal": 245016, "gamma_signal": 13607, "vega_signal": 432194, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163375000}, {"instrument": "SPX", "mid_signal": 665224, "gamma_signal": -23868, "vega_signal": -813143, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163375000}, {"instrument": "SPX", "mid_signal": -321777, "gamma_signal": -11115, "vega_signal": -350202, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163380000}, {"instrument": "SPX", "mid_signal": -1210604, "gamma_signal": 4676, "vega_signal": 52914, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163380000}, {"instrument": "SPX", "mid_signal": 334540, "gamma_signal": -12186, "vega_signal": 520687, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163385000}, {"instrument": "SPX", "mid_signal": 139060, "gamma_signal": -5521, "vega_signal": -193750, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163385000}, {"instrument": "SPX", "mid_signal": -2218005, "gamma_signal": -11104, "vega_signal": 5194660, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163390000}, {"instrument": "SPX", "mid_signal": -1330582, "gamma_signal": 23865, "vega_signal": 4056083, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163390000}, {"instrument": "SPX", "mid_signal": 475478, "gamma_signal": 17689, "vega_signal": 554592, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163395000}, {"instrument": "SPX", "mid_signal": 3372580, "gamma_signal": -112296, "vega_signal": -3569692, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163395000}, {"instrument": "SPX", "mid_signal": 520995, "gamma_signal": -12224, "vega_signal": -343273, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163400000}, {"instrument": "SPX", "mid_signal": -2934938, "gamma_signal": 103476, "vega_signal": 2338863, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163400000}, {"instrument": "SPX", "mid_signal": 3740966, "gamma_signal": 84770, "vega_signal": 6111574, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163405000}, {"instrument": "SPX", "mid_signal": 527115, "gamma_signal": 1090, "vega_signal": -3251275, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163405000}, {"instrument": "SPX", "mid_signal": 4722006, "gamma_signal": 111123, "vega_signal": 3573147, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163410000}, {"instrument": "SPX", "mid_signal": 729920, "gamma_signal": -33373, "vega_signal": -1859717, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163410000}, {"instrument": "SPX", "mid_signal": 4535899, "gamma_signal": 32967, "vega_signal": -2384500, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163415000}, {"instrument": "SPX", "mid_signal": -349257, "gamma_signal": -8622, "vega_signal": 5655703, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163415000}, {"instrument": "SPX", "mid_signal": -5500712, "gamma_signal": -107192, "vega_signal": -17591193, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163420000}, {"instrument": "SPX", "mid_signal": 7447015, "gamma_signal": -227163, "vega_signal": -6570060, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163420000}, {"instrument": "SPX", "mid_signal": -4119766, "gamma_signal": -132188, "vega_signal": -10231448, "option_type": "C", "stock_price": 6838.55, "utc_time": 1773163425000}, {"instrument": "SPX", "mid_signal": 8841, "gamma_signal": -4973, "vega_signal": 657208, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163425000}, {"instrument": "SPX", "mid_signal": 4811719, "gamma_signal": 209382, "vega_signal": 17731058, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163430000}, {"instrument": "SPX", "mid_signal": -636000, "gamma_signal": 10734, "vega_signal": 370818, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163430000}, {"instrument": "SPX", "mid_signal": -3316577, "gamma_signal": -92950, "vega_signal": -4991667, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163435000}, {"instrument": "SPX", "mid_signal": 2872431, "gamma_signal": -93011, "vega_signal": -3057978, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163435000}, {"instrument": "SPX", "mid_signal": 1182875, "gamma_signal": 9943, "vega_signal": 1845642, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163440000}, {"instrument": "SPX", "mid_signal": 2562167, "gamma_signal": -95398, "vega_signal": -2984269, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163440000}, {"instrument": "SPX", "mid_signal": 1827453, "gamma_signal": 95505, "vega_signal": 2892988, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163445000}, {"instrument": "SPX", "mid_signal": 174568, "gamma_signal": -8909, "vega_signal": -460267, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163445000}, {"instrument": "SPX", "mid_signal": -420395, "gamma_signal": -14395, "vega_signal": -118410, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163450000}, {"instrument": "SPX", "mid_signal": -25709, "gamma_signal": -3845, "vega_signal": -103568, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163455000}, {"instrument": "SPX", "mid_signal": 275028, "gamma_signal": -10248, "vega_signal": -327538, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163455000}, {"instrument": "SPX", "mid_signal": 513343, "gamma_signal": 4099, "vega_signal": 7442258, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163460000}, {"instrument": "SPX", "mid_signal": 484584, "gamma_signal": -9476, "vega_signal": -290264, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163460000}, {"instrument": "SPX", "mid_signal": -2048597, "gamma_signal": -74002, "vega_signal": -1993834, "option_type": "C", "stock_price": 6838.75, "utc_time": 1773163465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163465000}, {"instrument": "SPX", "mid_signal": 216782, "gamma_signal": 21465, "vega_signal": 290768, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163470000}, {"instrument": "SPX", "mid_signal": 740562, "gamma_signal": -22528, "vega_signal": -1647964, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163470000}, {"instrument": "SPX", "mid_signal": -338576, "gamma_signal": -4069, "vega_signal": -1030371, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163475000}, {"instrument": "SPX", "mid_signal": -404265, "gamma_signal": 4534, "vega_signal": 1081742, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163475000}, {"instrument": "SPX", "mid_signal": -1526491, "gamma_signal": -61129, "vega_signal": -1305662, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163480000}, {"instrument": "SPX", "mid_signal": -2175909, "gamma_signal": 66837, "vega_signal": 2379635, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163480000}, {"instrument": "SPX", "mid_signal": -1421795, "gamma_signal": -45079, "vega_signal": -1418440, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163485000}, {"instrument": "SPX", "mid_signal": 2497907, "gamma_signal": -99464, "vega_signal": -1316533, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163485000}, {"instrument": "SPX", "mid_signal": 240197, "gamma_signal": 9728, "vega_signal": -3708387, "option_type": "C", "stock_price": 6839.9, "utc_time": 1773163490000}, {"instrument": "SPX", "mid_signal": 4053092, "gamma_signal": -152954, "vega_signal": -5863287, "option_type": "P", "stock_price": 6839.9, "utc_time": 1773163490000}, {"instrument": "SPX", "mid_signal": 696237, "gamma_signal": 73787, "vega_signal": -1113545, "option_type": "C", "stock_price": 6839.4, "utc_time": 1773163495000}, {"instrument": "SPX", "mid_signal": 48622, "gamma_signal": -679, "vega_signal": 2020403, "option_type": "P", "stock_price": 6839.4, "utc_time": 1773163495000}, {"instrument": "SPX", "mid_signal": -1435179, "gamma_signal": -12972, "vega_signal": 7782303, "option_type": "C", "stock_price": 6838.9, "utc_time": 1773163500000}, {"instrument": "SPX", "mid_signal": 1149192, "gamma_signal": -9498, "vega_signal": -9553942, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163500000}, {"instrument": "SPX", "mid_signal": -5940765, "gamma_signal": -154920, "vega_signal": -5100742, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163505000}, {"instrument": "SPX", "mid_signal": 2262551, "gamma_signal": -117925, "vega_signal": 30887931, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163505000}, {"instrument": "SPX", "mid_signal": 473335, "gamma_signal": -17214, "vega_signal": 31451897, "option_type": "C", "stock_price": 6839.4, "utc_time": 1773163510000}, {"instrument": "SPX", "mid_signal": -416487, "gamma_signal": -4764, "vega_signal": -236751, "option_type": "P", "stock_price": 6839.4, "utc_time": 1773163510000}, {"instrument": "SPX", "mid_signal": -93641, "gamma_signal": 16855, "vega_signal": -1144666, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163515000}, {"instrument": "SPX", "mid_signal": -197611, "gamma_signal": -11874, "vega_signal": -669827, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163515000}, {"instrument": "SPX", "mid_signal": 292245, "gamma_signal": 16330, "vega_signal": 1709263, "option_type": "C", "stock_price": 6838.9, "utc_time": 1773163520000}, {"instrument": "SPX", "mid_signal": 1234033, "gamma_signal": -28167, "vega_signal": -4124282, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163520000}, {"instrument": "SPX", "mid_signal": 1454813, "gamma_signal": 41943, "vega_signal": -955307, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163525000}, {"instrument": "SPX", "mid_signal": 2929187, "gamma_signal": -4982, "vega_signal": -24268533, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163525000}, {"instrument": "SPX", "mid_signal": -1514492, "gamma_signal": -23804, "vega_signal": -823226, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163530000}, {"instrument": "SPX", "mid_signal": 30153, "gamma_signal": 1208, "vega_signal": -936268, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163530000}, {"instrument": "SPX", "mid_signal": -1110855, "gamma_signal": -3368, "vega_signal": -7562788, "option_type": "C", "stock_price": 6839.1, "utc_time": 1773163535000}, {"instrument": "SPX", "mid_signal": 48256, "gamma_signal": -390, "vega_signal": 1066614, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163535000}, {"instrument": "SPX", "mid_signal": -2990325, "gamma_signal": -111311, "vega_signal": -3418146, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163540000}, {"instrument": "SPX", "mid_signal": -2286154, "gamma_signal": 39536, "vega_signal": 1452908, "option_type": "P", "stock_price": 6839.25, "utc_time": 1773163540000}, {"instrument": "SPX", "mid_signal": -5650362, "gamma_signal": -83584, "vega_signal": -2913093, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163545000}, {"instrument": "SPX", "mid_signal": -322223, "gamma_signal": 13402, "vega_signal": 391657, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163545000}, {"instrument": "SPX", "mid_signal": 4047435, "gamma_signal": 116642, "vega_signal": 6953432, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163550000}, {"instrument": "SPX", "mid_signal": -1264483, "gamma_signal": 21438, "vega_signal": 317309, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163550000}, {"instrument": "SPX", "mid_signal": 3014077, "gamma_signal": 116563, "vega_signal": 3561414, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163555000}, {"instrument": "SPX", "mid_signal": 2236, "gamma_signal": 12, "vega_signal": -331872, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163555000}, {"instrument": "SPX", "mid_signal": 1382153, "gamma_signal": 42929, "vega_signal": 1339159, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163560000}, {"instrument": "SPX", "mid_signal": 212501, "gamma_signal": -5611, "vega_signal": -142521, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163560000}, {"instrument": "SPX", "mid_signal": -229730, "gamma_signal": 4543, "vega_signal": 116161, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163565000}, {"instrument": "SPX", "mid_signal": 257981, "gamma_signal": -10409, "vega_signal": 1306065, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163565000}, {"instrument": "SPX", "mid_signal": -506568, "gamma_signal": 35447, "vega_signal": -5222336, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163570000}, {"instrument": "SPX", "mid_signal": 434709, "gamma_signal": -6288, "vega_signal": -1137460, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163570000}, {"instrument": "SPX", "mid_signal": -1668406, "gamma_signal": -34658, "vega_signal": -430590, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163575000}, {"instrument": "SPX", "mid_signal": -1710630, "gamma_signal": 61865, "vega_signal": 3002147, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163575000}, {"instrument": "SPX", "mid_signal": -1006461, "gamma_signal": -67171, "vega_signal": -1984391, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163580000}, {"instrument": "SPX", "mid_signal": -456167, "gamma_signal": -6912, "vega_signal": -1001294, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163580000}, {"instrument": "SPX", "mid_signal": -1030480, "gamma_signal": 14429, "vega_signal": -6152984, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163585000}, {"instrument": "SPX", "mid_signal": 46082, "gamma_signal": -6103, "vega_signal": 1270112, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163585000}, {"instrument": "SPX", "mid_signal": -554643, "gamma_signal": -13994, "vega_signal": -1184724, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163590000}, {"instrument": "SPX", "mid_signal": 1346609, "gamma_signal": -36980, "vega_signal": -1033010, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163590000}, {"instrument": "SPX", "mid_signal": 688243, "gamma_signal": 17805, "vega_signal": 18589078, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163595000}, {"instrument": "SPX", "mid_signal": -1862369, "gamma_signal": 13231, "vega_signal": 12310281, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163595000}, {"instrument": "SPX", "mid_signal": -140408, "gamma_signal": 2266, "vega_signal": -839172, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163600000}, {"instrument": "SPX", "mid_signal": 164202, "gamma_signal": -8459, "vega_signal": -337547, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163600000}, {"instrument": "SPX", "mid_signal": -568667, "gamma_signal": 654, "vega_signal": -1314187, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163605000}, {"instrument": "SPX", "mid_signal": -107118, "gamma_signal": 1441, "vega_signal": 26183, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163610000}, {"instrument": "SPX", "mid_signal": -800861, "gamma_signal": -10236, "vega_signal": 5031907, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163610000}, {"instrument": "SPX", "mid_signal": -2830196, "gamma_signal": -82926, "vega_signal": -2566530, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773163615000}, {"instrument": "SPX", "mid_signal": -97212, "gamma_signal": -1253, "vega_signal": 2813193, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163615000}, {"instrument": "SPX", "mid_signal": 963434, "gamma_signal": 31490, "vega_signal": 924087, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163620000}, {"instrument": "SPX", "mid_signal": -168383, "gamma_signal": 17527, "vega_signal": -2863284, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163620000}, {"instrument": "SPX", "mid_signal": 468668, "gamma_signal": 4594, "vega_signal": -1086864, "option_type": "C", "stock_price": 6841.65, "utc_time": 1773163625000}, {"instrument": "SPX", "mid_signal": -731632, "gamma_signal": 5221, "vega_signal": -1549996, "option_type": "P", "stock_price": 6841.65, "utc_time": 1773163625000}, {"instrument": "SPX", "mid_signal": 4063607, "gamma_signal": 67539, "vega_signal": 9367902, "option_type": "C", "stock_price": 6841.35, "utc_time": 1773163630000}, {"instrument": "SPX", "mid_signal": 1871219, "gamma_signal": -55511, "vega_signal": -3679905, "option_type": "P", "stock_price": 6841.35, "utc_time": 1773163630000}, {"instrument": "SPX", "mid_signal": 7043820, "gamma_signal": 259784, "vega_signal": 4903374, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773163635000}, {"instrument": "SPX", "mid_signal": -21564, "gamma_signal": 24058, "vega_signal": -2037040, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773163635000}, {"instrument": "SPX", "mid_signal": -2989839, "gamma_signal": -150221, "vega_signal": -905011, "option_type": "C", "stock_price": 6841.35, "utc_time": 1773163640000}, {"instrument": "SPX", "mid_signal": 2781645, "gamma_signal": -117333, "vega_signal": 1916233, "option_type": "P", "stock_price": 6841.35, "utc_time": 1773163640000}, {"instrument": "SPX", "mid_signal": -933853, "gamma_signal": -45432, "vega_signal": 51673, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163645000}, {"instrument": "SPX", "mid_signal": 882555, "gamma_signal": -21594, "vega_signal": -3999597, "option_type": "P", "stock_price": 6843.15, "utc_time": 1773163645000}, {"instrument": "SPX", "mid_signal": 5304083, "gamma_signal": 248969, "vega_signal": -944173, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163650000}, {"instrument": "SPX", "mid_signal": 5824038, "gamma_signal": -41654, "vega_signal": -40285679, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163650000}, {"instrument": "SPX", "mid_signal": 2241334, "gamma_signal": 30722, "vega_signal": 1139415, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163655000}, {"instrument": "SPX", "mid_signal": -199893, "gamma_signal": -12187, "vega_signal": 849831, "option_type": "P", "stock_price": 6843.75, "utc_time": 1773163655000}, {"instrument": "SPX", "mid_signal": -3851590, "gamma_signal": -113027, "vega_signal": -7341027, "option_type": "C", "stock_price": 6843.55, "utc_time": 1773163660000}, {"instrument": "SPX", "mid_signal": 599680, "gamma_signal": 1864, "vega_signal": -5996072, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163660000}, {"instrument": "SPX", "mid_signal": 2466005, "gamma_signal": 41060, "vega_signal": -1169894, "option_type": "C", "stock_price": 6843.15, "utc_time": 1773163665000}, {"instrument": "SPX", "mid_signal": -1700445, "gamma_signal": 44117, "vega_signal": 13632827, "option_type": "P", "stock_price": 6843.15, "utc_time": 1773163665000}, {"instrument": "SPX", "mid_signal": -10290477, "gamma_signal": -195736, "vega_signal": -25658122, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163670000}, {"instrument": "SPX", "mid_signal": -340519, "gamma_signal": -6903, "vega_signal": 574716, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163670000}, {"instrument": "SPX", "mid_signal": -85079, "gamma_signal": 15144, "vega_signal": -1062496, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163675000}, {"instrument": "SPX", "mid_signal": 439733, "gamma_signal": -24702, "vega_signal": 780010, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163675000}, {"instrument": "SPX", "mid_signal": 257994, "gamma_signal": 15773, "vega_signal": 1516004, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163680000}, {"instrument": "SPX", "mid_signal": -1222330, "gamma_signal": 9471, "vega_signal": 1318785, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163680000}, {"instrument": "SPX", "mid_signal": 6818312, "gamma_signal": 231512, "vega_signal": 7068039, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163685000}, {"instrument": "SPX", "mid_signal": -2288881, "gamma_signal": 106690, "vega_signal": 2387831, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163685000}, {"instrument": "SPX", "mid_signal": -52501, "gamma_signal": -6473, "vega_signal": -7636565, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163690000}, {"instrument": "SPX", "mid_signal": 503382, "gamma_signal": -5821, "vega_signal": -5184645, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163690000}, {"instrument": "SPX", "mid_signal": -3722681, "gamma_signal": -141133, "vega_signal": -4440706, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163695000}, {"instrument": "SPX", "mid_signal": 786145, "gamma_signal": -22712, "vega_signal": -1427751, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163695000}, {"instrument": "SPX", "mid_signal": -1007552, "gamma_signal": -45188, "vega_signal": 13277677, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163700000}, {"instrument": "SPX", "mid_signal": 3103005, "gamma_signal": -78211, "vega_signal": -10673484, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163700000}, {"instrument": "SPX", "mid_signal": -1440819, "gamma_signal": -51536, "vega_signal": -8220839, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163705000}, {"instrument": "SPX", "mid_signal": -135747, "gamma_signal": -4355, "vega_signal": 538539, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163705000}, {"instrument": "SPX", "mid_signal": -273166, "gamma_signal": -22961, "vega_signal": 2272380, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163710000}, {"instrument": "SPX", "mid_signal": -2497942, "gamma_signal": 65886, "vega_signal": 3088690, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163710000}, {"instrument": "SPX", "mid_signal": -2941109, "gamma_signal": -124796, "vega_signal": -1946504, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163715000}, {"instrument": "SPX", "mid_signal": -452688, "gamma_signal": 22410, "vega_signal": -97487, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163715000}, {"instrument": "SPX", "mid_signal": -6526807, "gamma_signal": -301059, "vega_signal": -9475299, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163720000}, {"instrument": "SPX", "mid_signal": -4382861, "gamma_signal": 104182, "vega_signal": 8184287, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163720000}, {"instrument": "SPX", "mid_signal": -1038733, "gamma_signal": -63034, "vega_signal": -1482186, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163725000}, {"instrument": "SPX", "mid_signal": 311335, "gamma_signal": -13972, "vega_signal": 2158178, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163725000}, {"instrument": "SPX", "mid_signal": 508644, "gamma_signal": 35025, "vega_signal": 2022318, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163730000}, {"instrument": "SPX", "mid_signal": -907983, "gamma_signal": 42704, "vega_signal": 201803, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163730000}, {"instrument": "SPX", "mid_signal": -4261722, "gamma_signal": -76216, "vega_signal": -2322992, "option_type": "C", "stock_price": 6846.15, "utc_time": 1773163735000}, {"instrument": "SPX", "mid_signal": 2921416, "gamma_signal": -93891, "vega_signal": -8102522, "option_type": "P", "stock_price": 6846.15, "utc_time": 1773163735000}, {"instrument": "SPX", "mid_signal": 202644, "gamma_signal": 37835, "vega_signal": -836999, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163740000}, {"instrument": "SPX", "mid_signal": 46995, "gamma_signal": -21554, "vega_signal": 1407250, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163740000}, {"instrument": "SPX", "mid_signal": -10441991, "gamma_signal": -179053, "vega_signal": -13409773, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163745000}, {"instrument": "SPX", "mid_signal": -862763, "gamma_signal": 42514, "vega_signal": 1653357, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163745000}, {"instrument": "SPX", "mid_signal": -1167050, "gamma_signal": -23692, "vega_signal": 145271, "option_type": "C", "stock_price": 6844.85, "utc_time": 1773163750000}, {"instrument": "SPX", "mid_signal": -651490, "gamma_signal": 24687, "vega_signal": 810445, "option_type": "P", "stock_price": 6844.85, "utc_time": 1773163750000}, {"instrument": "SPX", "mid_signal": 6617614, "gamma_signal": 87786, "vega_signal": 16564912, "option_type": "C", "stock_price": 6845.65, "utc_time": 1773163755000}, {"instrument": "SPX", "mid_signal": -3042917, "gamma_signal": 57209, "vega_signal": 3362675, "option_type": "P", "stock_price": 6845.65, "utc_time": 1773163755000}, {"instrument": "SPX", "mid_signal": 1730377, "gamma_signal": 45091, "vega_signal": 10540007, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163760000}, {"instrument": "SPX", "mid_signal": -2606698, "gamma_signal": 22461, "vega_signal": 6040627, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163760000}, {"instrument": "SPX", "mid_signal": 1620301, "gamma_signal": -3442, "vega_signal": 2922204, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163765000}, {"instrument": "SPX", "mid_signal": -298483, "gamma_signal": -1690, "vega_signal": 6557435, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163765000}, {"instrument": "SPX", "mid_signal": 1925423, "gamma_signal": 62987, "vega_signal": 1089683, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163770000}, {"instrument": "SPX", "mid_signal": 82998, "gamma_signal": -7469, "vega_signal": 208465, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163770000}, {"instrument": "SPX", "mid_signal": 4554135, "gamma_signal": 124147, "vega_signal": 3568622, "option_type": "C", "stock_price": 6844.85, "utc_time": 1773163775000}, {"instrument": "SPX", "mid_signal": -2082198, "gamma_signal": 45482, "vega_signal": 6074650, "option_type": "P", "stock_price": 6844.65, "utc_time": 1773163775000}, {"instrument": "SPX", "mid_signal": -2010189, "gamma_signal": -78150, "vega_signal": 782309, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163780000}, {"instrument": "SPX", "mid_signal": 330266, "gamma_signal": -16686, "vega_signal": 194619, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163780000}, {"instrument": "SPX", "mid_signal": -1664463, "gamma_signal": -68922, "vega_signal": -2123773, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163785000}, {"instrument": "SPX", "mid_signal": -348781, "gamma_signal": 6087, "vega_signal": 986765, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163785000}, {"instrument": "SPX", "mid_signal": -251490, "gamma_signal": -14816, "vega_signal": 412117, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163790000}, {"instrument": "SPX", "mid_signal": -1612699, "gamma_signal": 40938, "vega_signal": 3935680, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163790000}, {"instrument": "SPX", "mid_signal": -376230, "gamma_signal": -21313, "vega_signal": 525072, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163795000}, {"instrument": "SPX", "mid_signal": -135066, "gamma_signal": 2543, "vega_signal": 60236, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163795000}, {"instrument": "SPX", "mid_signal": 4669707, "gamma_signal": 161860, "vega_signal": 5050459, "option_type": "C", "stock_price": 6844.65, "utc_time": 1773163800000}, {"instrument": "SPX", "mid_signal": 755147, "gamma_signal": 5119, "vega_signal": -3089396, "option_type": "P", "stock_price": 6844.65, "utc_time": 1773163800000}, {"instrument": "SPX", "mid_signal": 3902508, "gamma_signal": 64342, "vega_signal": 5937419, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163805000}, {"instrument": "SPX", "mid_signal": 990625, "gamma_signal": -42082, "vega_signal": -1411385, "option_type": "P", "stock_price": 6844.15, "utc_time": 1773163805000}, {"instrument": "SPX", "mid_signal": -3459340, "gamma_signal": -34923, "vega_signal": -1400712, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163810000}, {"instrument": "SPX", "mid_signal": -2761624, "gamma_signal": 73207, "vega_signal": 1865848, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163810000}, {"instrument": "SPX", "mid_signal": -3175996, "gamma_signal": -60320, "vega_signal": -1927678, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163815000}, {"instrument": "SPX", "mid_signal": -1464801, "gamma_signal": 42346, "vega_signal": 1233551, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163815000}, {"instrument": "SPX", "mid_signal": -758855, "gamma_signal": -13582, "vega_signal": -5351962, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163820000}, {"instrument": "SPX", "mid_signal": 3015101, "gamma_signal": -26893, "vega_signal": -7991875, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163820000}, {"instrument": "SPX", "mid_signal": 424745, "gamma_signal": -26777, "vega_signal": 169638, "option_type": "C", "stock_price": 6843.15, "utc_time": 1773163825000}, {"instrument": "SPX", "mid_signal": -321035, "gamma_signal": 11841, "vega_signal": -2419722, "option_type": "P", "stock_price": 6843.15, "utc_time": 1773163825000}, {"instrument": "SPX", "mid_signal": 1629624, "gamma_signal": 104116, "vega_signal": 2375989, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163830000}, {"instrument": "SPX", "mid_signal": -1591254, "gamma_signal": 48013, "vega_signal": 2699180, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163830000}, {"instrument": "SPX", "mid_signal": -3925821, "gamma_signal": -144403, "vega_signal": -5395686, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163835000}, {"instrument": "SPX", "mid_signal": -937372, "gamma_signal": 44952, "vega_signal": -789714, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163835000}, {"instrument": "SPX", "mid_signal": 715709, "gamma_signal": 15838, "vega_signal": 782898, "option_type": "C", "stock_price": 6842.65, "utc_time": 1773163840000}, {"instrument": "SPX", "mid_signal": -3898260, "gamma_signal": 57654, "vega_signal": 13617016, "option_type": "P", "stock_price": 6842.65, "utc_time": 1773163840000}, {"instrument": "SPX", "mid_signal": -1523151, "gamma_signal": 2460, "vega_signal": -3751291, "option_type": "C", "stock_price": 6842.15, "utc_time": 1773163845000}, {"instrument": "SPX", "mid_signal": 3889845, "gamma_signal": -72185, "vega_signal": -16289619, "option_type": "P", "stock_price": 6842.15, "utc_time": 1773163845000}, {"instrument": "SPX", "mid_signal": 4059158, "gamma_signal": 66835, "vega_signal": 1566156, "option_type": "C", "stock_price": 6842.15, "utc_time": 1773163850000}, {"instrument": "SPX", "mid_signal": 4539890, "gamma_signal": -61916, "vega_signal": -6571049, "option_type": "P", "stock_price": 6842.15, "utc_time": 1773163850000}, {"instrument": "SPX", "mid_signal": -1874812, "gamma_signal": -72069, "vega_signal": -2306288, "option_type": "C", "stock_price": 6840.65, "utc_time": 1773163855000}, {"instrument": "SPX", "mid_signal": -145714, "gamma_signal": 2539, "vega_signal": 1544199, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163855000}, {"instrument": "SPX", "mid_signal": 697028, "gamma_signal": 26712, "vega_signal": -2515102, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163860000}, {"instrument": "SPX", "mid_signal": -1023223, "gamma_signal": 84401, "vega_signal": -12288288, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163860000}, {"instrument": "SPX", "mid_signal": -2216499, "gamma_signal": -77839, "vega_signal": -2673286, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773163865000}, {"instrument": "SPX", "mid_signal": 1122639, "gamma_signal": -23029, "vega_signal": -4835864, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773163865000}, {"instrument": "SPX", "mid_signal": -3952523, "gamma_signal": -47866, "vega_signal": -10592947, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163870000}, {"instrument": "SPX", "mid_signal": -3950773, "gamma_signal": 73487, "vega_signal": 3697456, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163870000}, {"instrument": "SPX", "mid_signal": 1934981, "gamma_signal": 67720, "vega_signal": 2480017, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163875000}, {"instrument": "SPX", "mid_signal": 3429667, "gamma_signal": -109297, "vega_signal": -12296330, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163875000}, {"instrument": "SPX", "mid_signal": 5024804, "gamma_signal": 153845, "vega_signal": 3980039, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163880000}, {"instrument": "SPX", "mid_signal": -1126087, "gamma_signal": 41603, "vega_signal": 3732840, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163880000}, {"instrument": "SPX", "mid_signal": -103675, "gamma_signal": 873, "vega_signal": 14032, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163885000}, {"instrument": "SPX", "mid_signal": 7299439, "gamma_signal": -161799, "vega_signal": -4293331, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163885000}, {"instrument": "SPX", "mid_signal": 1387440, "gamma_signal": 77565, "vega_signal": 2846048, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163890000}, {"instrument": "SPX", "mid_signal": 4787805, "gamma_signal": -56772, "vega_signal": 4851986, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163890000}, {"instrument": "SPX", "mid_signal": -4742351, "gamma_signal": -118273, "vega_signal": -3020931, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163895000}, {"instrument": "SPX", "mid_signal": -1444166, "gamma_signal": 61468, "vega_signal": 1646883, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163895000}, {"instrument": "SPX", "mid_signal": -656900, "gamma_signal": -6818, "vega_signal": -16547366, "option_type": "C", "stock_price": 6840.15, "utc_time": 1773163900000}, {"instrument": "SPX", "mid_signal": -73883, "gamma_signal": -8947, "vega_signal": 9529830, "option_type": "P", "stock_price": 6840.15, "utc_time": 1773163900000}, {"instrument": "SPX", "mid_signal": 1179740, "gamma_signal": 33489, "vega_signal": 1051212, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163905000}, {"instrument": "SPX", "mid_signal": -1426597, "gamma_signal": 60994, "vega_signal": 2004661, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163905000}, {"instrument": "SPX", "mid_signal": 1052501, "gamma_signal": 10684, "vega_signal": 1273679, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163910000}, {"instrument": "SPX", "mid_signal": -2680034, "gamma_signal": 93521, "vega_signal": 2962849, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163910000}, {"instrument": "SPX", "mid_signal": 202424, "gamma_signal": -1463, "vega_signal": -23975, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163915000}, {"instrument": "SPX", "mid_signal": -1437173, "gamma_signal": 46116, "vega_signal": 1572994, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163915000}, {"instrument": "SPX", "mid_signal": -39934, "gamma_signal": -8966, "vega_signal": -287056, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163920000}, {"instrument": "SPX", "mid_signal": -380816, "gamma_signal": 16991, "vega_signal": 585633, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163920000}, {"instrument": "SPX", "mid_signal": -3667194, "gamma_signal": -113988, "vega_signal": -2413707, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163925000}, {"instrument": "SPX", "mid_signal": 408635, "gamma_signal": -12416, "vega_signal": -417254, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163925000}, {"instrument": "SPX", "mid_signal": 78640, "gamma_signal": 21869, "vega_signal": -288470, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163930000}, {"instrument": "SPX", "mid_signal": -497856, "gamma_signal": 7004, "vega_signal": 6996140, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163930000}, {"instrument": "SPX", "mid_signal": -75377, "gamma_signal": -92100, "vega_signal": 6013547, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163935000}, {"instrument": "SPX", "mid_signal": -3325780, "gamma_signal": 91596, "vega_signal": 1428771, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163935000}, {"instrument": "SPX", "mid_signal": -274768, "gamma_signal": 8980, "vega_signal": -2398885, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163940000}, {"instrument": "SPX", "mid_signal": -154708, "gamma_signal": 7638, "vega_signal": 28803, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163940000}, {"instrument": "SPX", "mid_signal": -288345, "gamma_signal": 5065, "vega_signal": -2257548, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163945000}, {"instrument": "SPX", "mid_signal": -3713480, "gamma_signal": 96860, "vega_signal": 2888471, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163945000}, {"instrument": "SPX", "mid_signal": -413165, "gamma_signal": -34703, "vega_signal": 10308932, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163950000}, {"instrument": "SPX", "mid_signal": -3714804, "gamma_signal": 14957, "vega_signal": -5337273, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163950000}, {"instrument": "SPX", "mid_signal": 4562345, "gamma_signal": 129467, "vega_signal": 37746395, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163955000}, {"instrument": "SPX", "mid_signal": -2413317, "gamma_signal": 90892, "vega_signal": 3087385, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163955000}, {"instrument": "SPX", "mid_signal": -521676, "gamma_signal": 2547, "vega_signal": -73259, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163960000}, {"instrument": "SPX", "mid_signal": -99719, "gamma_signal": 2932, "vega_signal": 1539361, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163960000}, {"instrument": "SPX", "mid_signal": 551295, "gamma_signal": 35396, "vega_signal": -4624771, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163965000}, {"instrument": "SPX", "mid_signal": 992323, "gamma_signal": -29690, "vega_signal": -893989, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163965000}, {"instrument": "SPX", "mid_signal": 545735, "gamma_signal": -371, "vega_signal": 11340, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163970000}, {"instrument": "SPX", "mid_signal": 1786498, "gamma_signal": -26462, "vega_signal": 3501055, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773163970000}, {"instrument": "SPX", "mid_signal": -3310714, "gamma_signal": -132294, "vega_signal": -2887361, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163975000}, {"instrument": "SPX", "mid_signal": 3757164, "gamma_signal": -82424, "vega_signal": -2168896, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773163975000}, {"instrument": "SPX", "mid_signal": -2991250, "gamma_signal": -111760, "vega_signal": -2569327, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163980000}, {"instrument": "SPX", "mid_signal": 1302584, "gamma_signal": -45832, "vega_signal": 1242707, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163980000}, {"instrument": "SPX", "mid_signal": 479949, "gamma_signal": 24225, "vega_signal": 3972490, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163985000}, {"instrument": "SPX", "mid_signal": -1364362, "gamma_signal": 47657, "vega_signal": -129170, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163985000}, {"instrument": "SPX", "mid_signal": 7327349, "gamma_signal": 204538, "vega_signal": 7256720, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163990000}, {"instrument": "SPX", "mid_signal": 230998, "gamma_signal": 24546, "vega_signal": 947472, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163995000}, {"instrument": "SPX", "mid_signal": -3085184, "gamma_signal": 114495, "vega_signal": 2870587, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163995000}, {"instrument": "SPX", "mid_signal": -2184147, "gamma_signal": -76178, "vega_signal": -3014300, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773164000000}, {"instrument": "SPX", "mid_signal": 72587, "gamma_signal": -3928, "vega_signal": -151073, "option_type": "P", "stock_price": 6841.35, "utc_time": 1773164000000}, {"instrument": "SPX", "mid_signal": 2744283, "gamma_signal": 115162, "vega_signal": 3416040, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773164005000}, {"instrument": "SPX", "mid_signal": 53560, "gamma_signal": -8860, "vega_signal": 2157124, "option_type": "P", "stock_price": 6841.35, "utc_time": 1773164005000}, {"instrument": "SPX", "mid_signal": 114565, "gamma_signal": -6689, "vega_signal": 829261, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773164010000}, {"instrument": "SPX", "mid_signal": 427358, "gamma_signal": -6015, "vega_signal": 407095, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773164010000}, {"instrument": "SPX", "mid_signal": 4512468, "gamma_signal": 50488, "vega_signal": 1774134, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773164015000}, {"instrument": "SPX", "mid_signal": 433044, "gamma_signal": -9132, "vega_signal": -244982, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773164015000}, {"instrument": "SPX", "mid_signal": 3394528, "gamma_signal": 65172, "vega_signal": 2083722, "option_type": "C", "stock_price": 6835.8, "utc_time": 1773164020000}, {"instrument": "SPX", "mid_signal": -1145379, "gamma_signal": 31171, "vega_signal": 937441, "option_type": "P", "stock_price": 6835.8, "utc_time": 1773164020000}, {"instrument": "SPX", "mid_signal": -474373, "gamma_signal": -44708, "vega_signal": 7224933, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164025000}, {"instrument": "SPX", "mid_signal": 2643204, "gamma_signal": -67280, "vega_signal": -6619231, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164025000}, {"instrument": "SPX", "mid_signal": -5629385, "gamma_signal": -192642, "vega_signal": -3158160, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773164030000}, {"instrument": "SPX", "mid_signal": -2528027, "gamma_signal": 135827, "vega_signal": 5549578, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773164030000}, {"instrument": "SPX", "mid_signal": 1430279, "gamma_signal": 3702, "vega_signal": -1258793, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164035000}, {"instrument": "SPX", "mid_signal": 3925049, "gamma_signal": -192418, "vega_signal": 1750153, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164035000}, {"instrument": "SPX", "mid_signal": 4742873, "gamma_signal": 89622, "vega_signal": 5014307, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164040000}, {"instrument": "SPX", "mid_signal": 5647418, "gamma_signal": -104202, "vega_signal": -18005754, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164040000}, {"instrument": "SPX", "mid_signal": 2598202, "gamma_signal": 71684, "vega_signal": 2151822, "option_type": "C", "stock_price": 6836.3, "utc_time": 1773164045000}, {"instrument": "SPX", "mid_signal": 8120001, "gamma_signal": -170379, "vega_signal": -17089555, "option_type": "P", "stock_price": 6836.3, "utc_time": 1773164045000}, {"instrument": "SPX", "mid_signal": 2157411, "gamma_signal": 98975, "vega_signal": 2879077, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164050000}, {"instrument": "SPX", "mid_signal": 3110815, "gamma_signal": -120576, "vega_signal": -2855747, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164050000}, {"instrument": "SPX", "mid_signal": -2060397, "gamma_signal": -52636, "vega_signal": -427772, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164055000}, {"instrument": "SPX", "mid_signal": 865748, "gamma_signal": -40685, "vega_signal": 3993810, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164055000}, {"instrument": "SPX", "mid_signal": 2085955, "gamma_signal": 60244, "vega_signal": 8008899, "option_type": "C", "stock_price": 6834.6, "utc_time": 1773164060000}, {"instrument": "SPX", "mid_signal": 1862487, "gamma_signal": -31200, "vega_signal": -56495, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773164060000}, {"instrument": "SPX", "mid_signal": 3720652, "gamma_signal": 122842, "vega_signal": 3004217, "option_type": "C", "stock_price": 6834.5, "utc_time": 1773164065000}, {"instrument": "SPX", "mid_signal": 7025296, "gamma_signal": -201276, "vega_signal": -13469901, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164065000}, {"instrument": "SPX", "mid_signal": 120125, "gamma_signal": -21160, "vega_signal": 2486933, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164070000}, {"instrument": "SPX", "mid_signal": 1383181, "gamma_signal": -11101, "vega_signal": -3063986, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164070000}, {"instrument": "SPX", "mid_signal": -1005772, "gamma_signal": -34137, "vega_signal": -2390464, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773164075000}, {"instrument": "SPX", "mid_signal": 3361988, "gamma_signal": -130809, "vega_signal": -4784192, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773164075000}, {"instrument": "SPX", "mid_signal": 206494, "gamma_signal": -36893, "vega_signal": 3480843, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773164080000}, {"instrument": "SPX", "mid_signal": 288020, "gamma_signal": -21985, "vega_signal": 1032510, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773164080000}, {"instrument": "SPX", "mid_signal": -2064798, "gamma_signal": -69369, "vega_signal": -1592359, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164085000}, {"instrument": "SPX", "mid_signal": -3613288, "gamma_signal": 71503, "vega_signal": 5391149, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164085000}, {"instrument": "SPX", "mid_signal": 2036011, "gamma_signal": 100458, "vega_signal": 2950856, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164090000}, {"instrument": "SPX", "mid_signal": 1397421, "gamma_signal": -3280, "vega_signal": -213970, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773164090000}, {"instrument": "SPX", "mid_signal": 4954429, "gamma_signal": 140914, "vega_signal": 3313435, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164095000}, {"instrument": "SPX", "mid_signal": -25272, "gamma_signal": -17361, "vega_signal": 5236061, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164095000}, {"instrument": "SPX", "mid_signal": 540002, "gamma_signal": 3807, "vega_signal": 29062, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773164100000}, {"instrument": "SPX", "mid_signal": 612384, "gamma_signal": -30012, "vega_signal": -1952748, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773164100000}, {"instrument": "SPX", "mid_signal": -115898, "gamma_signal": -90993, "vega_signal": 5411277, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164105000}, {"instrument": "SPX", "mid_signal": 535617, "gamma_signal": 35227, "vega_signal": -3202459, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164105000}, {"instrument": "SPX", "mid_signal": 5167176, "gamma_signal": 84401, "vega_signal": 1537172, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164110000}, {"instrument": "SPX", "mid_signal": 519288, "gamma_signal": -3222, "vega_signal": -1759201, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164110000}, {"instrument": "SPX", "mid_signal": 3450879, "gamma_signal": 71277, "vega_signal": 6495081, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164115000}, {"instrument": "SPX", "mid_signal": -177939, "gamma_signal": 13043, "vega_signal": 474898, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164115000}, {"instrument": "SPX", "mid_signal": -490092, "gamma_signal": -12226, "vega_signal": -356343, "option_type": "C", "stock_price": 6832.4, "utc_time": 1773164120000}, {"instrument": "SPX", "mid_signal": 2951085, "gamma_signal": -130155, "vega_signal": -1784223, "option_type": "P", "stock_price": 6832.4, "utc_time": 1773164120000}, {"instrument": "SPX", "mid_signal": 2002061, "gamma_signal": 26269, "vega_signal": 4775055, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773164125000}, {"instrument": "SPX", "mid_signal": -3964835, "gamma_signal": 138650, "vega_signal": -2202345, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164125000}, {"instrument": "SPX", "mid_signal": 1224587, "gamma_signal": -6237, "vega_signal": -1223217, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773164130000}, {"instrument": "SPX", "mid_signal": -1901414, "gamma_signal": 99292, "vega_signal": 1680708, "option_type": "P", "stock_price": 6830.8, "utc_time": 1773164130000}, {"instrument": "SPX", "mid_signal": 1118828, "gamma_signal": 15051, "vega_signal": 4872362, "option_type": "C", "stock_price": 6831.4, "utc_time": 1773164135000}, {"instrument": "SPX", "mid_signal": -414628, "gamma_signal": -16466, "vega_signal": 5504063, "option_type": "P", "stock_price": 6831.1, "utc_time": 1773164135000}, {"instrument": "SPX", "mid_signal": 4259369, "gamma_signal": 178068, "vega_signal": 5723148, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164140000}, {"instrument": "SPX", "mid_signal": -318469, "gamma_signal": -8393, "vega_signal": -3733498, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164140000}, {"instrument": "SPX", "mid_signal": -215183, "gamma_signal": 5968, "vega_signal": 412684, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773164145000}, {"instrument": "SPX", "mid_signal": -929897, "gamma_signal": 37038, "vega_signal": 1154350, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164145000}, {"instrument": "SPX", "mid_signal": 1018015, "gamma_signal": 40592, "vega_signal": 1055871, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773164150000}, {"instrument": "SPX", "mid_signal": -224887, "gamma_signal": 17246, "vega_signal": -5500310, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164150000}, {"instrument": "SPX", "mid_signal": 2171284, "gamma_signal": 38502, "vega_signal": 472971, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773164155000}, {"instrument": "SPX", "mid_signal": -332890, "gamma_signal": 26938, "vega_signal": -581059, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773164155000}, {"instrument": "SPX", "mid_signal": -1350847, "gamma_signal": -30916, "vega_signal": 2890114, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773164160000}, {"instrument": "SPX", "mid_signal": 3974886, "gamma_signal": -86583, "vega_signal": -10752842, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773164160000}, {"instrument": "SPX", "mid_signal": 2534313, "gamma_signal": 106340, "vega_signal": 3086979, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773164165000}, {"instrument": "SPX", "mid_signal": 1345033, "gamma_signal": -23586, "vega_signal": -5695531, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773164165000}, {"instrument": "SPX", "mid_signal": 1391281, "gamma_signal": 43869, "vega_signal": 862282, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164170000}, {"instrument": "SPX", "mid_signal": 4045684, "gamma_signal": -114104, "vega_signal": -3203558, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164170000}, {"instrument": "SPX", "mid_signal": -1793802, "gamma_signal": -92210, "vega_signal": -1241041, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164175000}, {"instrument": "SPX", "mid_signal": -1117442, "gamma_signal": 14382, "vega_signal": 2297670, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164175000}, {"instrument": "SPX", "mid_signal": 918405, "gamma_signal": -21573, "vega_signal": 2686594, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773164180000}, {"instrument": "SPX", "mid_signal": 2474889, "gamma_signal": -71032, "vega_signal": -2061757, "option_type": "P", "stock_price": 6831.9, "utc_time": 1773164180000}, {"instrument": "SPX", "mid_signal": -574037, "gamma_signal": -14596, "vega_signal": 452691, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773164185000}, {"instrument": "SPX", "mid_signal": -3256927, "gamma_signal": 145428, "vega_signal": -694415, "option_type": "P", "stock_price": 6831.9, "utc_time": 1773164185000}, {"instrument": "SPX", "mid_signal": 2155761, "gamma_signal": 65199, "vega_signal": 1170427, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773164190000}, {"instrument": "SPX", "mid_signal": -664060, "gamma_signal": 18134, "vega_signal": 6814406, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164190000}, {"instrument": "SPX", "mid_signal": 473202, "gamma_signal": 29943, "vega_signal": -989569, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773164195000}, {"instrument": "SPX", "mid_signal": 2708288, "gamma_signal": -58348, "vega_signal": -1056313, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773164195000}, {"instrument": "SPX", "mid_signal": 1655186, "gamma_signal": 57669, "vega_signal": 3246969, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164200000}, {"instrument": "SPX", "mid_signal": -3026196, "gamma_signal": 70774, "vega_signal": 2075235, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773164200000}, {"instrument": "SPX", "mid_signal": 442111, "gamma_signal": -16038, "vega_signal": 2527669, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164205000}, {"instrument": "SPX", "mid_signal": 12997339, "gamma_signal": -432845, "vega_signal": -15591057, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773164205000}, {"instrument": "SPX", "mid_signal": 3310639, "gamma_signal": 210669, "vega_signal": -3952022, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773164210000}, {"instrument": "SPX", "mid_signal": 4204312, "gamma_signal": -123900, "vega_signal": -3932125, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164210000}, {"instrument": "SPX", "mid_signal": -1066465, "gamma_signal": -84741, "vega_signal": 7147689, "option_type": "C", "stock_price": 6827.5, "utc_time": 1773164215000}, {"instrument": "SPX", "mid_signal": -1579477, "gamma_signal": 37966, "vega_signal": 2399214, "option_type": "P", "stock_price": 6827.5, "utc_time": 1773164215000}, {"instrument": "SPX", "mid_signal": 3232250, "gamma_signal": 116823, "vega_signal": 5375420, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164220000}, {"instrument": "SPX", "mid_signal": 4470882, "gamma_signal": -193809, "vega_signal": -9175293, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164220000}, {"instrument": "SPX", "mid_signal": 2402115, "gamma_signal": 47841, "vega_signal": 1524820, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164225000}, {"instrument": "SPX", "mid_signal": 7815208, "gamma_signal": -239001, "vega_signal": 499764, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164225000}, {"instrument": "SPX", "mid_signal": 2168815, "gamma_signal": 2451, "vega_signal": 414183, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164230000}, {"instrument": "SPX", "mid_signal": 452775, "gamma_signal": -31155, "vega_signal": -6530962, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164230000}, {"instrument": "SPX", "mid_signal": -6857657, "gamma_signal": -183628, "vega_signal": -5351659, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164235000}, {"instrument": "SPX", "mid_signal": 5149331, "gamma_signal": -197994, "vega_signal": 3879312, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164235000}, {"instrument": "SPX", "mid_signal": -4326057, "gamma_signal": -54491, "vega_signal": -2202516, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164240000}, {"instrument": "SPX", "mid_signal": 3913126, "gamma_signal": -30036, "vega_signal": -13599828, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164240000}, {"instrument": "SPX", "mid_signal": -4860648, "gamma_signal": -40659, "vega_signal": -642071, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164245000}, {"instrument": "SPX", "mid_signal": -1885274, "gamma_signal": -5131, "vega_signal": 16307906, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164245000}, {"instrument": "SPX", "mid_signal": -2932411, "gamma_signal": -162521, "vega_signal": -276406, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164250000}, {"instrument": "SPX", "mid_signal": 3226809, "gamma_signal": 30105, "vega_signal": -19091240, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164250000}, {"instrument": "SPX", "mid_signal": 1493635, "gamma_signal": 6092, "vega_signal": 8103777, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773164255000}, {"instrument": "SPX", "mid_signal": -2131185, "gamma_signal": 50020, "vega_signal": 3907246, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773164255000}, {"instrument": "SPX", "mid_signal": 1308501, "gamma_signal": 14746, "vega_signal": 1413851, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164260000}, {"instrument": "SPX", "mid_signal": -927485, "gamma_signal": 65763, "vega_signal": 1992900, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164260000}, {"instrument": "SPX", "mid_signal": -655981, "gamma_signal": -9592, "vega_signal": -9556470, "option_type": "C", "stock_price": 6824.8, "utc_time": 1773164265000}, {"instrument": "SPX", "mid_signal": -3052719, "gamma_signal": 43692, "vega_signal": 3099865, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164265000}, {"instrument": "SPX", "mid_signal": -545353, "gamma_signal": -4609, "vega_signal": 489661, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773164270000}, {"instrument": "SPX", "mid_signal": 3431059, "gamma_signal": -91154, "vega_signal": -2996782, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773164270000}, {"instrument": "SPX", "mid_signal": -57662, "gamma_signal": -2150, "vega_signal": 4106310, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773164275000}, {"instrument": "SPX", "mid_signal": 9702939, "gamma_signal": -212953, "vega_signal": -13760657, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773164275000}, {"instrument": "SPX", "mid_signal": 1605212, "gamma_signal": 50092, "vega_signal": 4669465, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164280000}, {"instrument": "SPX", "mid_signal": 9268252, "gamma_signal": -257264, "vega_signal": -12587995, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164280000}, {"instrument": "SPX", "mid_signal": 703438, "gamma_signal": 47150, "vega_signal": -1281946, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773164285000}, {"instrument": "SPX", "mid_signal": 2300210, "gamma_signal": -89345, "vega_signal": -5963864, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773164285000}, {"instrument": "SPX", "mid_signal": 801105, "gamma_signal": 9472, "vega_signal": 2926060, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164290000}, {"instrument": "SPX", "mid_signal": 2899041, "gamma_signal": -35812, "vega_signal": -5678514, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164290000}, {"instrument": "SPX", "mid_signal": 1897028, "gamma_signal": 38118, "vega_signal": 4592422, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773164295000}, {"instrument": "SPX", "mid_signal": 6547955, "gamma_signal": -38661, "vega_signal": -6646011, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164295000}, {"instrument": "SPX", "mid_signal": 2957746, "gamma_signal": 117720, "vega_signal": 6061266, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773164300000}, {"instrument": "SPX", "mid_signal": -7734145, "gamma_signal": 173177, "vega_signal": 132159, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773164300000}, {"instrument": "SPX", "mid_signal": 1191404, "gamma_signal": 69470, "vega_signal": 2284520, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773164305000}, {"instrument": "SPX", "mid_signal": 186711, "gamma_signal": -11121, "vega_signal": 4897408, "option_type": "P", "stock_price": 6821.5, "utc_time": 1773164305000}, {"instrument": "SPX", "mid_signal": -1702622, "gamma_signal": 18888, "vega_signal": -9500409, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773164310000}, {"instrument": "SPX", "mid_signal": 2030672, "gamma_signal": -86869, "vega_signal": -3500102, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773164310000}, {"instrument": "SPX", "mid_signal": -5617094, "gamma_signal": -168101, "vega_signal": -4885290, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773164315000}, {"instrument": "SPX", "mid_signal": -7527578, "gamma_signal": 204141, "vega_signal": 5254304, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773164315000}, {"instrument": "SPX", "mid_signal": -68545, "gamma_signal": 9751, "vega_signal": 48670, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773164320000}, {"instrument": "SPX", "mid_signal": -1896757, "gamma_signal": 13170, "vega_signal": -207872, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773164320000}, {"instrument": "SPX", "mid_signal": -2247190, "gamma_signal": -69491, "vega_signal": -3332620, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773164325000}, {"instrument": "SPX", "mid_signal": -934076, "gamma_signal": -19624, "vega_signal": -529183, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164325000}, {"instrument": "SPX", "mid_signal": -3774633, "gamma_signal": -98529, "vega_signal": -1539577, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773164330000}, {"instrument": "SPX", "mid_signal": 8051618, "gamma_signal": -237221, "vega_signal": -15666841, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773164330000}, {"instrument": "SPX", "mid_signal": -1933340, "gamma_signal": -55831, "vega_signal": -1867817, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773164335000}, {"instrument": "SPX", "mid_signal": 1937020, "gamma_signal": -17909, "vega_signal": -7382328, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773164335000}, {"instrument": "SPX", "mid_signal": -3729091, "gamma_signal": -56428, "vega_signal": -12971314, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773164340000}, {"instrument": "SPX", "mid_signal": -588293, "gamma_signal": 55723, "vega_signal": -5643387, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773164340000}, {"instrument": "SPX", "mid_signal": -7005410, "gamma_signal": -182852, "vega_signal": -8566422, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773164345000}, {"instrument": "SPX", "mid_signal": -3590524, "gamma_signal": 87985, "vega_signal": -868526, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773164345000}, {"instrument": "SPX", "mid_signal": -4896265, "gamma_signal": -105384, "vega_signal": -2333713, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773164350000}, {"instrument": "SPX", "mid_signal": -4459390, "gamma_signal": 160746, "vega_signal": 5229198, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773164350000}, {"instrument": "SPX", "mid_signal": 1715694, "gamma_signal": 51254, "vega_signal": 820535, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773164355000}, {"instrument": "SPX", "mid_signal": 1233026, "gamma_signal": -12507, "vega_signal": 3443640, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773164355000}, {"instrument": "SPX", "mid_signal": 487731, "gamma_signal": 2504, "vega_signal": -1113034, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773164360000}, {"instrument": "SPX", "mid_signal": 6677786, "gamma_signal": -148463, "vega_signal": -11687, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773164360000}, {"instrument": "SPX", "mid_signal": -2221526, "gamma_signal": -108837, "vega_signal": -2752710, "option_type": "C", "stock_price": 6820.8, "utc_time": 1773164365000}, {"instrument": "SPX", "mid_signal": 366978, "gamma_signal": -5221, "vega_signal": -1049284, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773164365000}, {"instrument": "SPX", "mid_signal": 3388967, "gamma_signal": 92308, "vega_signal": 3901571, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773164370000}, {"instrument": "SPX", "mid_signal": -342442, "gamma_signal": 53936, "vega_signal": 5307485, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164370000}, {"instrument": "SPX", "mid_signal": -563140, "gamma_signal": -16034, "vega_signal": -1348452, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773164375000}, {"instrument": "SPX", "mid_signal": -582167, "gamma_signal": -20277, "vega_signal": 210179, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773164375000}, {"instrument": "SPX", "mid_signal": -839895, "gamma_signal": -104649, "vega_signal": 4564654, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164380000}, {"instrument": "SPX", "mid_signal": -1858337, "gamma_signal": 33349, "vega_signal": -4224592, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164380000}, {"instrument": "SPX", "mid_signal": -10351891, "gamma_signal": -288917, "vega_signal": -6660091, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164385000}, {"instrument": "SPX", "mid_signal": -8983554, "gamma_signal": 295448, "vega_signal": 9401626, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164385000}, {"instrument": "SPX", "mid_signal": 2337785, "gamma_signal": 60749, "vega_signal": 1837898, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773164390000}, {"instrument": "SPX", "mid_signal": 7080992, "gamma_signal": -190562, "vega_signal": 593320, "option_type": "P", "stock_price": 6824.5, "utc_time": 1773164390000}, {"instrument": "SPX", "mid_signal": 2431547, "gamma_signal": 48826, "vega_signal": -1516656, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164395000}, {"instrument": "SPX", "mid_signal": -164661, "gamma_signal": 1715, "vega_signal": 171077, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164395000}, {"instrument": "SPX", "mid_signal": -3661363, "gamma_signal": -174691, "vega_signal": -6037976, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164400000}, {"instrument": "SPX", "mid_signal": -328196, "gamma_signal": -10919, "vega_signal": 8871278, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164400000}, {"instrument": "SPX", "mid_signal": -785, "gamma_signal": 36697, "vega_signal": -14119618, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164405000}, {"instrument": "SPX", "mid_signal": 784967, "gamma_signal": 12825, "vega_signal": -3243142, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164405000}, {"instrument": "SPX", "mid_signal": 146103, "gamma_signal": -829, "vega_signal": -3962966, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164410000}, {"instrument": "SPX", "mid_signal": 7988029, "gamma_signal": -225126, "vega_signal": -10526133, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164410000}, {"instrument": "SPX", "mid_signal": 3196028, "gamma_signal": 121697, "vega_signal": 13661967, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164415000}, {"instrument": "SPX", "mid_signal": -2463907, "gamma_signal": 5186, "vega_signal": 2523057, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164415000}, {"instrument": "SPX", "mid_signal": 3114578, "gamma_signal": 103489, "vega_signal": 5700331, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773164420000}, {"instrument": "SPX", "mid_signal": 1115923, "gamma_signal": -5892, "vega_signal": -6577578, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773164420000}, {"instrument": "SPX", "mid_signal": -193768, "gamma_signal": 11373, "vega_signal": -2650163, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773164425000}, {"instrument": "SPX", "mid_signal": 347736, "gamma_signal": 12887, "vega_signal": 784019, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773164425000}, {"instrument": "SPX", "mid_signal": 833724, "gamma_signal": 17791, "vega_signal": 624139, "option_type": "C", "stock_price": 6824, "utc_time": 1773164430000}, {"instrument": "SPX", "mid_signal": -712403, "gamma_signal": 20374, "vega_signal": 741487, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773164430000}, {"instrument": "SPX", "mid_signal": -152466, "gamma_signal": -9643, "vega_signal": -304529, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164435000}, {"instrument": "SPX", "mid_signal": -2010559, "gamma_signal": 49419, "vega_signal": 3954948, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164435000}, {"instrument": "SPX", "mid_signal": -1968726, "gamma_signal": -39352, "vega_signal": -2923735, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164440000}, {"instrument": "SPX", "mid_signal": 1275749, "gamma_signal": -14864, "vega_signal": -997799, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164440000}, {"instrument": "SPX", "mid_signal": 4264595, "gamma_signal": 90710, "vega_signal": 3164315, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773164445000}, {"instrument": "SPX", "mid_signal": 107272, "gamma_signal": -25953, "vega_signal": 745599, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773164445000}, {"instrument": "SPX", "mid_signal": -85386, "gamma_signal": -387, "vega_signal": -18898, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164450000}, {"instrument": "SPX", "mid_signal": 5168888, "gamma_signal": -137046, "vega_signal": -3893603, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773164450000}, {"instrument": "SPX", "mid_signal": -2406544, "gamma_signal": -79318, "vega_signal": -3511195, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773164455000}, {"instrument": "SPX", "mid_signal": -2830356, "gamma_signal": 151318, "vega_signal": 1225120, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773164455000}, {"instrument": "SPX", "mid_signal": 116412, "gamma_signal": 2887, "vega_signal": 99460, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773164460000}, {"instrument": "SPX", "mid_signal": -263115, "gamma_signal": 19503, "vega_signal": 320433, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773164460000}, {"instrument": "SPX", "mid_signal": 2823430, "gamma_signal": 94962, "vega_signal": 13392112, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773164465000}, {"instrument": "SPX", "mid_signal": 3114510, "gamma_signal": -36819, "vega_signal": -1182308, "option_type": "P", "stock_price": 6824.5, "utc_time": 1773164465000}, {"instrument": "SPX", "mid_signal": 703072, "gamma_signal": 21389, "vega_signal": 3628144, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773164470000}, {"instrument": "SPX", "mid_signal": 1669106, "gamma_signal": -71042, "vega_signal": -2756092, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773164470000}, {"instrument": "SPX", "mid_signal": -3970451, "gamma_signal": -88497, "vega_signal": -7255024, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164475000}, {"instrument": "SPX", "mid_signal": -7697465, "gamma_signal": 55337, "vega_signal": 23427770, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164475000}, {"instrument": "SPX", "mid_signal": -4484055, "gamma_signal": -131556, "vega_signal": -4425676, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773164480000}, {"instrument": "SPX", "mid_signal": 2029474, "gamma_signal": -95262, "vega_signal": -310795, "option_type": "P", "stock_price": 6827.5, "utc_time": 1773164480000}, {"instrument": "SPX", "mid_signal": -2574541, "gamma_signal": -151537, "vega_signal": 4926535, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773164485000}, {"instrument": "SPX", "mid_signal": -4050142, "gamma_signal": 115283, "vega_signal": 4568393, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773164485000}, {"instrument": "SPX", "mid_signal": 5174432, "gamma_signal": 115723, "vega_signal": -12221093, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773164490000}, {"instrument": "SPX", "mid_signal": -4874916, "gamma_signal": 113240, "vega_signal": 2270312, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773164490000}, {"instrument": "SPX", "mid_signal": 5747154, "gamma_signal": 155706, "vega_signal": 8421805, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773164495000}, {"instrument": "SPX", "mid_signal": -3341260, "gamma_signal": 131680, "vega_signal": 3927890, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773164495000}, {"instrument": "SPX", "mid_signal": 5808032, "gamma_signal": 185274, "vega_signal": 7891368, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164500000}, {"instrument": "SPX", "mid_signal": 5233996, "gamma_signal": -137706, "vega_signal": -3797114, "option_type": "P", "stock_price": 6828.5, "utc_time": 1773164500000}, {"instrument": "SPX", "mid_signal": 4258757, "gamma_signal": 39636, "vega_signal": 10424340, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773164505000}, {"instrument": "SPX", "mid_signal": -611971, "gamma_signal": 17922, "vega_signal": 805819, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773164505000}, {"instrument": "SPX", "mid_signal": 752487, "gamma_signal": 27127, "vega_signal": -3289806, "option_type": "C", "stock_price": 6829, "utc_time": 1773164510000}, {"instrument": "SPX", "mid_signal": 1007504, "gamma_signal": 8367, "vega_signal": -781481, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773164510000}, {"instrument": "SPX", "mid_signal": -25121, "gamma_signal": 1307, "vega_signal": 489034, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164515000}, {"instrument": "SPX", "mid_signal": -1020451, "gamma_signal": 43672, "vega_signal": 2435181, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164515000}, {"instrument": "SPX", "mid_signal": 830493, "gamma_signal": 40581, "vega_signal": 9151, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773164520000}, {"instrument": "SPX", "mid_signal": -3956725, "gamma_signal": 33582, "vega_signal": 4614506, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773164520000}, {"instrument": "SPX", "mid_signal": 3779742, "gamma_signal": 106268, "vega_signal": 17207275, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773164525000}, {"instrument": "SPX", "mid_signal": -3851650, "gamma_signal": 27953, "vega_signal": 2613234, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773164525000}, {"instrument": "SPX", "mid_signal": -187521, "gamma_signal": 1832, "vega_signal": 17125, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164530000}, {"instrument": "SPX", "mid_signal": 2036630, "gamma_signal": -31950, "vega_signal": -6277195, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164530000}, {"instrument": "SPX", "mid_signal": 3069212, "gamma_signal": 78495, "vega_signal": 851133, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164535000}, {"instrument": "SPX", "mid_signal": -321539, "gamma_signal": -7148, "vega_signal": 7767866, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164535000}, {"instrument": "SPX", "mid_signal": 2032468, "gamma_signal": 51937, "vega_signal": 3094532, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164540000}, {"instrument": "SPX", "mid_signal": 2636061, "gamma_signal": -96409, "vega_signal": -3029492, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164540000}, {"instrument": "SPX", "mid_signal": -877996, "gamma_signal": -28465, "vega_signal": -925043, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164545000}, {"instrument": "SPX", "mid_signal": 4357588, "gamma_signal": -83833, "vega_signal": -5615275, "option_type": "P", "stock_price": 6825.8, "utc_time": 1773164545000}, {"instrument": "SPX", "mid_signal": 1866589, "gamma_signal": 57640, "vega_signal": 2465188, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164550000}, {"instrument": "SPX", "mid_signal": -3808980, "gamma_signal": 121928, "vega_signal": 6474073, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164550000}, {"instrument": "SPX", "mid_signal": 2854501, "gamma_signal": 101809, "vega_signal": 9252585, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773164555000}, {"instrument": "SPX", "mid_signal": 2169012, "gamma_signal": -45424, "vega_signal": 4634085, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164555000}, {"instrument": "SPX", "mid_signal": 1265400, "gamma_signal": 50939, "vega_signal": 2538042, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164560000}, {"instrument": "SPX", "mid_signal": 948433, "gamma_signal": -4935, "vega_signal": -2877165, "option_type": "P", "stock_price": 6824, "utc_time": 1773164560000}, {"instrument": "SPX", "mid_signal": -735695, "gamma_signal": -8958, "vega_signal": -3657683, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164565000}, {"instrument": "SPX", "mid_signal": 1235375, "gamma_signal": -103377, "vega_signal": -1886699, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164565000}, {"instrument": "SPX", "mid_signal": -987341, "gamma_signal": -17528, "vega_signal": -34213433, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164570000}, {"instrument": "SPX", "mid_signal": 1905731, "gamma_signal": -53191, "vega_signal": -7834256, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164570000}, {"instrument": "SPX", "mid_signal": 1294253, "gamma_signal": 34852, "vega_signal": 1135526, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773164575000}, {"instrument": "SPX", "mid_signal": -972505, "gamma_signal": -10056, "vega_signal": -431458, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164575000}, {"instrument": "SPX", "mid_signal": -11546, "gamma_signal": 4009, "vega_signal": -1699655, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164580000}, {"instrument": "SPX", "mid_signal": -4746847, "gamma_signal": 85516, "vega_signal": 2129829, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164580000}, {"instrument": "SPX", "mid_signal": -154835, "gamma_signal": -33164, "vega_signal": -975854, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164585000}, {"instrument": "SPX", "mid_signal": 2865098, "gamma_signal": -86520, "vega_signal": 3305050, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164585000}, {"instrument": "SPX", "mid_signal": 559650, "gamma_signal": 25195, "vega_signal": 770258, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164590000}, {"instrument": "SPX", "mid_signal": 153775, "gamma_signal": 3249, "vega_signal": -1738120, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164590000}, {"instrument": "SPX", "mid_signal": 273240, "gamma_signal": 14542, "vega_signal": 442308, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773164595000}, {"instrument": "SPX", "mid_signal": 4437367, "gamma_signal": -128427, "vega_signal": -5321322, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773164595000}, {"instrument": "SPX", "mid_signal": -2021630, "gamma_signal": -72555, "vega_signal": -2259902, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773164600000}, {"instrument": "SPX", "mid_signal": 2660974, "gamma_signal": 2418, "vega_signal": -7173467, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773164600000}, {"instrument": "SPX", "mid_signal": 1079186, "gamma_signal": 29695, "vega_signal": 948226, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773164605000}, {"instrument": "SPX", "mid_signal": -4399697, "gamma_signal": 55897, "vega_signal": 1892261, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773164605000}, {"instrument": "SPX", "mid_signal": 2540155, "gamma_signal": 97031, "vega_signal": 3195423, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773164610000}, {"instrument": "SPX", "mid_signal": -381843, "gamma_signal": 16640, "vega_signal": 605274, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164610000}, {"instrument": "SPX", "mid_signal": 1061950, "gamma_signal": 27415, "vega_signal": 860834, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773164615000}, {"instrument": "SPX", "mid_signal": -42431, "gamma_signal": 6520, "vega_signal": 248627, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773164615000}, {"instrument": "SPX", "mid_signal": -770560, "gamma_signal": -13701, "vega_signal": -5012576, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773164620000}, {"instrument": "SPX", "mid_signal": -1000752, "gamma_signal": 41046, "vega_signal": -3466968, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773164620000}, {"instrument": "SPX", "mid_signal": -103843, "gamma_signal": 11693, "vega_signal": -1996603, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164625000}, {"instrument": "SPX", "mid_signal": 185231, "gamma_signal": -3599, "vega_signal": -89552, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773164625000}, {"instrument": "SPX", "mid_signal": 189709, "gamma_signal": 29309, "vega_signal": 1000936, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164630000}, {"instrument": "SPX", "mid_signal": -5711357, "gamma_signal": 121371, "vega_signal": 4361891, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773164630000}, {"instrument": "SPX", "mid_signal": 3885462, "gamma_signal": 127529, "vega_signal": 4000720, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164635000}, {"instrument": "SPX", "mid_signal": 3293403, "gamma_signal": -117552, "vega_signal": -4868532, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164635000}, {"instrument": "SPX", "mid_signal": 356871, "gamma_signal": 28399, "vega_signal": 844111, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164640000}, {"instrument": "SPX", "mid_signal": 4344659, "gamma_signal": -74690, "vega_signal": -2611543, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164640000}, {"instrument": "SPX", "mid_signal": 1663093, "gamma_signal": 62978, "vega_signal": 4178957, "option_type": "C", "stock_price": 6826.3, "utc_time": 1773164645000}, {"instrument": "SPX", "mid_signal": 349507, "gamma_signal": -25761, "vega_signal": 6175935, "option_type": "P", "stock_price": 6826.3, "utc_time": 1773164645000}, {"instrument": "SPX", "mid_signal": -376132, "gamma_signal": -20655, "vega_signal": -625701, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164650000}, {"instrument": "SPX", "mid_signal": 375649, "gamma_signal": -401, "vega_signal": -4754125, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164650000}, {"instrument": "SPX", "mid_signal": -1292536, "gamma_signal": -57116, "vega_signal": -1752161, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164655000}, {"instrument": "SPX", "mid_signal": -902455, "gamma_signal": -8508, "vega_signal": 8872553, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164655000}, {"instrument": "SPX", "mid_signal": -205553, "gamma_signal": -10632, "vega_signal": -318223, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164660000}, {"instrument": "SPX", "mid_signal": 5164310, "gamma_signal": -91726, "vega_signal": -2765056, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164660000}, {"instrument": "SPX", "mid_signal": -3927907, "gamma_signal": -104909, "vega_signal": -9055183, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773164665000}, {"instrument": "SPX", "mid_signal": 5444924, "gamma_signal": -196886, "vega_signal": -10022593, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773164665000}, {"instrument": "SPX", "mid_signal": -344902, "gamma_signal": -41035, "vega_signal": 1252906, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773164670000}, {"instrument": "SPX", "mid_signal": 1193041, "gamma_signal": -50800, "vega_signal": -6295786, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773164670000}, {"instrument": "SPX", "mid_signal": 1861004, "gamma_signal": 34082, "vega_signal": 1151679, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164675000}, {"instrument": "SPX", "mid_signal": -7345686, "gamma_signal": 237604, "vega_signal": 14505836, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773164675000}, {"instrument": "SPX", "mid_signal": 1426428, "gamma_signal": 49452, "vega_signal": 2489899, "option_type": "C", "stock_price": 6824.3, "utc_time": 1773164680000}, {"instrument": "SPX", "mid_signal": -677724, "gamma_signal": 9073, "vega_signal": 3326075, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164680000}, {"instrument": "SPX", "mid_signal": -1182253, "gamma_signal": -44723, "vega_signal": -2799698, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164685000}, {"instrument": "SPX", "mid_signal": -8775306, "gamma_signal": 166815, "vega_signal": 87070, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164685000}, {"instrument": "SPX", "mid_signal": -2041194, "gamma_signal": -74121, "vega_signal": -2312311, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164690000}, {"instrument": "SPX", "mid_signal": 614314, "gamma_signal": -12205, "vega_signal": -1688013, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164690000}, {"instrument": "SPX", "mid_signal": 292694, "gamma_signal": -5205, "vega_signal": -144269, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164695000}, {"instrument": "SPX", "mid_signal": 2188097, "gamma_signal": -36036, "vega_signal": -1633827, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164695000}, {"instrument": "SPX", "mid_signal": -1033864, "gamma_signal": -37080, "vega_signal": -1170257, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164700000}, {"instrument": "SPX", "mid_signal": 4295459, "gamma_signal": -75391, "vega_signal": 3756806, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164700000}, {"instrument": "SPX", "mid_signal": -174815, "gamma_signal": -10970, "vega_signal": -332134, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164705000}, {"instrument": "SPX", "mid_signal": 779150, "gamma_signal": -14299, "vega_signal": -399372, "option_type": "P", "stock_price": 6824.3, "utc_time": 1773164705000}, {"instrument": "SPX", "mid_signal": 4038123, "gamma_signal": 115306, "vega_signal": 16907531, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164710000}, {"instrument": "SPX", "mid_signal": 3351938, "gamma_signal": -78209, "vega_signal": -4880686, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164710000}, {"instrument": "SPX", "mid_signal": -4865093, "gamma_signal": -17717, "vega_signal": -927466, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164715000}, {"instrument": "SPX", "mid_signal": -968061, "gamma_signal": 20439, "vega_signal": 2938725, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164715000}, {"instrument": "SPX", "mid_signal": -3060108, "gamma_signal": -113646, "vega_signal": -3555395, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164720000}, {"instrument": "SPX", "mid_signal": 871452, "gamma_signal": -11858, "vega_signal": -265552, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164720000}, {"instrument": "SPX", "mid_signal": -398343, "gamma_signal": -1211, "vega_signal": -52104, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164725000}, {"instrument": "SPX", "mid_signal": 6153093, "gamma_signal": -131590, "vega_signal": -1310074, "option_type": "P", "stock_price": 6825.8, "utc_time": 1773164725000}, {"instrument": "SPX", "mid_signal": -126457, "gamma_signal": -9130, "vega_signal": -260707, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164730000}, {"instrument": "SPX", "mid_signal": -548062, "gamma_signal": 16743, "vega_signal": 535939, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164730000}, {"instrument": "SPX", "mid_signal": 2529216, "gamma_signal": 55540, "vega_signal": 4439671, "option_type": "C", "stock_price": 6825.5, "utc_time": 1773164735000}, {"instrument": "SPX", "mid_signal": -280319, "gamma_signal": -14879, "vega_signal": 857417, "option_type": "P", "stock_price": 6825.5, "utc_time": 1773164735000}, {"instrument": "SPX", "mid_signal": -280562, "gamma_signal": -10248, "vega_signal": -306235, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164740000}, {"instrument": "SPX", "mid_signal": -1452925, "gamma_signal": 8144, "vega_signal": 4813152, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164740000}, {"instrument": "SPX", "mid_signal": -1261498, "gamma_signal": -58469, "vega_signal": -1719396, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164745000}, {"instrument": "SPX", "mid_signal": -430618, "gamma_signal": 23572, "vega_signal": -4455010, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773164745000}, {"instrument": "SPX", "mid_signal": 1888887, "gamma_signal": 95139, "vega_signal": 1029081, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773164750000}, {"instrument": "SPX", "mid_signal": -285158, "gamma_signal": 14847, "vega_signal": 4110466, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773164750000}, {"instrument": "SPX", "mid_signal": -210253, "gamma_signal": -13785, "vega_signal": -385974, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164755000}, {"instrument": "SPX", "mid_signal": 474935, "gamma_signal": -12224, "vega_signal": -994694, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164755000}, {"instrument": "SPX", "mid_signal": 138641, "gamma_signal": 15916, "vega_signal": 450425, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164760000}, {"instrument": "SPX", "mid_signal": -238274, "gamma_signal": 13498, "vega_signal": -11590415, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164760000}, {"instrument": "SPX", "mid_signal": 2786142, "gamma_signal": 113738, "vega_signal": 3378790, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164765000}, {"instrument": "SPX", "mid_signal": -627184, "gamma_signal": -8895, "vega_signal": -366181, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164765000}, {"instrument": "SPX", "mid_signal": -4380697, "gamma_signal": -134462, "vega_signal": -4067219, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164770000}, {"instrument": "SPX", "mid_signal": -1672888, "gamma_signal": 66568, "vega_signal": 2203143, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164770000}, {"instrument": "SPX", "mid_signal": 242986, "gamma_signal": 8279, "vega_signal": 250240, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164775000}, {"instrument": "SPX", "mid_signal": -532891, "gamma_signal": 19287, "vega_signal": -5368199, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164775000}, {"instrument": "SPX", "mid_signal": 682400, "gamma_signal": 35899, "vega_signal": 1248377, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164780000}, {"instrument": "SPX", "mid_signal": -1927958, "gamma_signal": 71005, "vega_signal": 2555159, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164780000}, {"instrument": "SPX", "mid_signal": 768651, "gamma_signal": -37332, "vega_signal": 6946196, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164785000}, {"instrument": "SPX", "mid_signal": -1350377, "gamma_signal": 43024, "vega_signal": 1322140, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164785000}, {"instrument": "SPX", "mid_signal": -397510, "gamma_signal": -3534, "vega_signal": -1522812, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164790000}, {"instrument": "SPX", "mid_signal": 1501121, "gamma_signal": -1322, "vega_signal": 182352, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164790000}, {"instrument": "SPX", "mid_signal": 3748821, "gamma_signal": 117230, "vega_signal": 3547726, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164795000}, {"instrument": "SPX", "mid_signal": 2215102, "gamma_signal": -34841, "vega_signal": -5675333, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164795000}, {"instrument": "SPX", "mid_signal": 1148894, "gamma_signal": 29707, "vega_signal": 930969, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164800000}, {"instrument": "SPX", "mid_signal": 3009271, "gamma_signal": -35737, "vega_signal": -8348096, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164800000}, {"instrument": "SPX", "mid_signal": 182093, "gamma_signal": 944, "vega_signal": 2267635, "option_type": "C", "stock_price": 6825.8, "utc_time": 1773164805000}, {"instrument": "SPX", "mid_signal": -1104797, "gamma_signal": 22898, "vega_signal": 2571735, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164805000}, {"instrument": "SPX", "mid_signal": 227326, "gamma_signal": -1213, "vega_signal": -15414, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164810000}, {"instrument": "SPX", "mid_signal": -983613, "gamma_signal": 23948, "vega_signal": 751149, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164810000}, {"instrument": "SPX", "mid_signal": -181979, "gamma_signal": -8841, "vega_signal": -258713, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773164815000}, {"instrument": "SPX", "mid_signal": -211683, "gamma_signal": 3378, "vega_signal": 35518, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164815000}, {"instrument": "SPX", "mid_signal": -30845, "gamma_signal": 3789, "vega_signal": 2154832, "option_type": "C", "stock_price": 6826.8, "utc_time": 1773164820000}, {"instrument": "SPX", "mid_signal": -1996125, "gamma_signal": 83762, "vega_signal": 2705826, "option_type": "P", "stock_price": 6826.8, "utc_time": 1773164820000}, {"instrument": "SPX", "mid_signal": 1666089, "gamma_signal": 27113, "vega_signal": 5752145, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164825000}, {"instrument": "SPX", "mid_signal": -2897716, "gamma_signal": 95822, "vega_signal": 3044999, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164825000}, {"instrument": "SPX", "mid_signal": -4030700, "gamma_signal": -119989, "vega_signal": -3633574, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164830000}, {"instrument": "SPX", "mid_signal": 178252, "gamma_signal": -6196, "vega_signal": 82062, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164830000}, {"instrument": "SPX", "mid_signal": 1623874, "gamma_signal": 80316, "vega_signal": 4449554, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164835000}, {"instrument": "SPX", "mid_signal": -2167292, "gamma_signal": 61019, "vega_signal": 1797417, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164835000}, {"instrument": "SPX", "mid_signal": -508240, "gamma_signal": -22064, "vega_signal": -640394, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773164840000}, {"instrument": "SPX", "mid_signal": 744796, "gamma_signal": 804, "vega_signal": 147413, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164840000}, {"instrument": "SPX", "mid_signal": -1758754, "gamma_signal": -70400, "vega_signal": -2014414, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164845000}, {"instrument": "SPX", "mid_signal": 476289, "gamma_signal": 63073, "vega_signal": 2801754, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164845000}, {"instrument": "SPX", "mid_signal": 2708914, "gamma_signal": -32397, "vega_signal": 9769101, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773164850000}, {"instrument": "SPX", "mid_signal": -3917444, "gamma_signal": 141039, "vega_signal": 4102414, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164850000}, {"instrument": "SPX", "mid_signal": -411879, "gamma_signal": -4587, "vega_signal": -1045203, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164855000}, {"instrument": "SPX", "mid_signal": 4649205, "gamma_signal": -157777, "vega_signal": -4870939, "option_type": "P", "stock_price": 6831.4, "utc_time": 1773164855000}, {"instrument": "SPX", "mid_signal": -187218, "gamma_signal": 17870, "vega_signal": -4674859, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164860000}, {"instrument": "SPX", "mid_signal": 86840, "gamma_signal": -5010, "vega_signal": -185519, "option_type": "P", "stock_price": 6830.5, "utc_time": 1773164860000}, {"instrument": "SPX", "mid_signal": -1302370, "gamma_signal": -41005, "vega_signal": -1200647, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164865000}, {"instrument": "SPX", "mid_signal": -669062, "gamma_signal": 37231, "vega_signal": -2433243, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164865000}, {"instrument": "SPX", "mid_signal": -10684, "gamma_signal": -4165, "vega_signal": -115463, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773164870000}, {"instrument": "SPX", "mid_signal": -3670246, "gamma_signal": 46652, "vega_signal": 2741194, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164870000}, {"instrument": "SPX", "mid_signal": -2357039, "gamma_signal": -51175, "vega_signal": -1555712, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164875000}, {"instrument": "SPX", "mid_signal": -1494589, "gamma_signal": 37825, "vega_signal": 1136802, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164875000}, {"instrument": "SPX", "mid_signal": -3476357, "gamma_signal": -17226, "vega_signal": -2382553, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164880000}, {"instrument": "SPX", "mid_signal": -1777795, "gamma_signal": 83514, "vega_signal": -1269947, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164880000}, {"instrument": "SPX", "mid_signal": -3239288, "gamma_signal": -144677, "vega_signal": -3220316, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164885000}, {"instrument": "SPX", "mid_signal": 4695123, "gamma_signal": -171776, "vega_signal": -8541007, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164885000}, {"instrument": "SPX", "mid_signal": -2571948, "gamma_signal": -34990, "vega_signal": -4990120, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164890000}, {"instrument": "SPX", "mid_signal": 3008663, "gamma_signal": 59051, "vega_signal": -19866427, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164890000}, {"instrument": "SPX", "mid_signal": -1960798, "gamma_signal": -71374, "vega_signal": 2827436, "option_type": "C", "stock_price": 6832.5, "utc_time": 1773164895000}, {"instrument": "SPX", "mid_signal": -1502616, "gamma_signal": 31331, "vega_signal": 4478972, "option_type": "P", "stock_price": 6832.5, "utc_time": 1773164895000}, {"instrument": "SPX", "mid_signal": -6397958, "gamma_signal": -218657, "vega_signal": -10180873, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164900000}, {"instrument": "SPX", "mid_signal": -4646531, "gamma_signal": 122308, "vega_signal": 3565908, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164900000}, {"instrument": "SPX", "mid_signal": 4549506, "gamma_signal": 116322, "vega_signal": 3265006, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773164905000}, {"instrument": "SPX", "mid_signal": -3011961, "gamma_signal": 32322, "vega_signal": 5473126, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773164905000}, {"instrument": "SPX", "mid_signal": -2176698, "gamma_signal": -54290, "vega_signal": -14034689, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773164910000}, {"instrument": "SPX", "mid_signal": -2519160, "gamma_signal": 102031, "vega_signal": 1730958, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164910000}, {"instrument": "SPX", "mid_signal": -3902147, "gamma_signal": -142492, "vega_signal": -4140427, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773164915000}, {"instrument": "SPX", "mid_signal": -242609, "gamma_signal": 11372, "vega_signal": 404457, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164915000}, {"instrument": "SPX", "mid_signal": -3989654, "gamma_signal": -223895, "vega_signal": -2554521, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773164920000}, {"instrument": "SPX", "mid_signal": -8696077, "gamma_signal": 147564, "vega_signal": 14351587, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773164920000}, {"instrument": "SPX", "mid_signal": 3160314, "gamma_signal": 133123, "vega_signal": 2592161, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164925000}, {"instrument": "SPX", "mid_signal": 5594915, "gamma_signal": -190754, "vega_signal": -1188988, "option_type": "P", "stock_price": 6836.8, "utc_time": 1773164925000}, {"instrument": "SPX", "mid_signal": 6231551, "gamma_signal": 333831, "vega_signal": 7293489, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773164930000}, {"instrument": "SPX", "mid_signal": 3931289, "gamma_signal": -118130, "vega_signal": -6651304, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773164930000}, {"instrument": "SPX", "mid_signal": -4895777, "gamma_signal": -154104, "vega_signal": -7913866, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773164935000}, {"instrument": "SPX", "mid_signal": -2267586, "gamma_signal": 35710, "vega_signal": 1096688, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164935000}, {"instrument": "SPX", "mid_signal": -2919887, "gamma_signal": -80150, "vega_signal": -1451068, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773164940000}, {"instrument": "SPX", "mid_signal": -4722359, "gamma_signal": 132029, "vega_signal": 956370, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773164940000}, {"instrument": "SPX", "mid_signal": -1554770, "gamma_signal": -20806, "vega_signal": -659774, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773164945000}, {"instrument": "SPX", "mid_signal": -976280, "gamma_signal": 21457, "vega_signal": 662324, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773164945000}, {"instrument": "SPX", "mid_signal": 1951270, "gamma_signal": -6492, "vega_signal": 14822373, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164950000}, {"instrument": "SPX", "mid_signal": 371493, "gamma_signal": -9927, "vega_signal": -695747, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164950000}, {"instrument": "SPX", "mid_signal": 1625007, "gamma_signal": -21533, "vega_signal": 680397, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164955000}, {"instrument": "SPX", "mid_signal": -1125013, "gamma_signal": 19088, "vega_signal": 2255897, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164955000}, {"instrument": "SPX", "mid_signal": -3832059, "gamma_signal": -132532, "vega_signal": -4276137, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164960000}, {"instrument": "SPX", "mid_signal": -803149, "gamma_signal": -24654, "vega_signal": 938032, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164960000}, {"instrument": "SPX", "mid_signal": 171349, "gamma_signal": 49522, "vega_signal": -63448, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164965000}, {"instrument": "SPX", "mid_signal": -544095, "gamma_signal": -3902, "vega_signal": 7269493, "option_type": "P", "stock_price": 6834.5, "utc_time": 1773164965000}, {"instrument": "SPX", "mid_signal": 1416255, "gamma_signal": 59974, "vega_signal": 3166133, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773164970000}, {"instrument": "SPX", "mid_signal": 5617409, "gamma_signal": -192129, "vega_signal": 4262274, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773164970000}, {"instrument": "SPX", "mid_signal": -1370348, "gamma_signal": -59886, "vega_signal": 2931964, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773164975000}, {"instrument": "SPX", "mid_signal": -1357509, "gamma_signal": 44705, "vega_signal": 1158324, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773164975000}, {"instrument": "SPX", "mid_signal": 1184250, "gamma_signal": 64761, "vega_signal": -775190, "option_type": "C", "stock_price": 6834.6, "utc_time": 1773164980000}, {"instrument": "SPX", "mid_signal": -478292, "gamma_signal": -7812, "vega_signal": 8318499, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164980000}, {"instrument": "SPX", "mid_signal": 5364746, "gamma_signal": 143348, "vega_signal": 4042135, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164985000}, {"instrument": "SPX", "mid_signal": -744628, "gamma_signal": -8097, "vega_signal": -4229301, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164985000}, {"instrument": "SPX", "mid_signal": -2538406, "gamma_signal": -103849, "vega_signal": -1184672, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164990000}, {"instrument": "SPX", "mid_signal": -732767, "gamma_signal": 11443, "vega_signal": 5312131, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164990000}, {"instrument": "SPX", "mid_signal": -964821, "gamma_signal": -34439, "vega_signal": -424536, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164995000}, {"instrument": "SPX", "mid_signal": 800290, "gamma_signal": -9124, "vega_signal": -168743, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164995000}, {"instrument": "SPX", "mid_signal": 290117, "gamma_signal": -8578, "vega_signal": 676734, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165000000}, {"instrument": "SPX", "mid_signal": -571136, "gamma_signal": 36447, "vega_signal": -5105766, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165000000}, {"instrument": "SPX", "mid_signal": 27442, "gamma_signal": -8076, "vega_signal": 714065, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165005000}, {"instrument": "SPX", "mid_signal": 200227, "gamma_signal": 12779, "vega_signal": 1436308, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165005000}, {"instrument": "SPX", "mid_signal": 250537, "gamma_signal": 6807, "vega_signal": 206196, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165010000}, {"instrument": "SPX", "mid_signal": -312144, "gamma_signal": 3118, "vega_signal": -2141523, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165010000}, {"instrument": "SPX", "mid_signal": -818371, "gamma_signal": 16417, "vega_signal": -12062761, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773165015000}, {"instrument": "SPX", "mid_signal": -2681065, "gamma_signal": 73759, "vega_signal": 7694140, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773165015000}, {"instrument": "SPX", "mid_signal": -784896, "gamma_signal": -30193, "vega_signal": -354869, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165020000}, {"instrument": "SPX", "mid_signal": 3061559, "gamma_signal": -82860, "vega_signal": -2210888, "option_type": "P", "stock_price": 6833.8, "utc_time": 1773165020000}, {"instrument": "SPX", "mid_signal": -866077, "gamma_signal": -41944, "vega_signal": -2137180, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165025000}, {"instrument": "SPX", "mid_signal": -823982, "gamma_signal": 38025, "vega_signal": 1225262, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165025000}, {"instrument": "SPX", "mid_signal": 2155319, "gamma_signal": 12956, "vega_signal": 5236667, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165030000}, {"instrument": "SPX", "mid_signal": -1407087, "gamma_signal": 30199, "vega_signal": 2827233, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165030000}, {"instrument": "SPX", "mid_signal": 109134, "gamma_signal": -14926, "vega_signal": -399682, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165035000}, {"instrument": "SPX", "mid_signal": 1363408, "gamma_signal": -45919, "vega_signal": 4755004, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773165035000}, {"instrument": "SPX", "mid_signal": 1619607, "gamma_signal": 83100, "vega_signal": -9243602, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165040000}, {"instrument": "SPX", "mid_signal": -138965, "gamma_signal": 194, "vega_signal": -56392, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165040000}, {"instrument": "SPX", "mid_signal": 452175, "gamma_signal": 5996, "vega_signal": 1610284, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165045000}, {"instrument": "SPX", "mid_signal": -312099, "gamma_signal": 7503, "vega_signal": 863556, "option_type": "P", "stock_price": 6834, "utc_time": 1773165045000}, {"instrument": "SPX", "mid_signal": 1544908, "gamma_signal": 40520, "vega_signal": 1165464, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165050000}, {"instrument": "SPX", "mid_signal": -316497, "gamma_signal": 10696, "vega_signal": 307511, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165050000}, {"instrument": "SPX", "mid_signal": 1323753, "gamma_signal": 30701, "vega_signal": -791913, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773165055000}, {"instrument": "SPX", "mid_signal": 151933, "gamma_signal": -2302, "vega_signal": 392639, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773165055000}, {"instrument": "SPX", "mid_signal": -508938, "gamma_signal": -25595, "vega_signal": -708379, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165060000}, {"instrument": "SPX", "mid_signal": -1630083, "gamma_signal": 10937, "vega_signal": 1002700, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773165060000}, {"instrument": "SPX", "mid_signal": 189581, "gamma_signal": 9438, "vega_signal": -807242, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773165065000}, {"instrument": "SPX", "mid_signal": -311886, "gamma_signal": 35974, "vega_signal": -3007659, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773165065000}, {"instrument": "SPX", "mid_signal": 3055993, "gamma_signal": 112784, "vega_signal": 3939692, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165070000}, {"instrument": "SPX", "mid_signal": -380536, "gamma_signal": 12081, "vega_signal": 5553917, "option_type": "P", "stock_price": 6834.6, "utc_time": 1773165070000}, {"instrument": "SPX", "mid_signal": -1146585, "gamma_signal": -32066, "vega_signal": -928057, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165075000}, {"instrument": "SPX", "mid_signal": 1177534, "gamma_signal": -6901, "vega_signal": -4650879, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165075000}, {"instrument": "SPX", "mid_signal": 2352630, "gamma_signal": 99067, "vega_signal": 3764827, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165080000}, {"instrument": "SPX", "mid_signal": 131669, "gamma_signal": -7043, "vega_signal": -291086, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165080000}, {"instrument": "SPX", "mid_signal": 1114234, "gamma_signal": 16259, "vega_signal": 1131296, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773165085000}, {"instrument": "SPX", "mid_signal": 1012726, "gamma_signal": -27326, "vega_signal": -6861294, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773165085000}, {"instrument": "SPX", "mid_signal": -2565006, "gamma_signal": -74865, "vega_signal": -2152743, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165090000}, {"instrument": "SPX", "mid_signal": 3719594, "gamma_signal": -104066, "vega_signal": -11221499, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773165090000}, {"instrument": "SPX", "mid_signal": 2490508, "gamma_signal": 50259, "vega_signal": 1084799, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165095000}, {"instrument": "SPX", "mid_signal": 2115185, "gamma_signal": -44319, "vega_signal": -8536474, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165095000}, {"instrument": "SPX", "mid_signal": -1035579, "gamma_signal": -40544, "vega_signal": -253273, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773165100000}, {"instrument": "SPX", "mid_signal": -432886, "gamma_signal": 14256, "vega_signal": 2568533, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773165100000}, {"instrument": "SPX", "mid_signal": -471462, "gamma_signal": -6209, "vega_signal": 2290615, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165105000}, {"instrument": "SPX", "mid_signal": -370581, "gamma_signal": 10835, "vega_signal": 307076, "option_type": "P", "stock_price": 6834.6, "utc_time": 1773165105000}, {"instrument": "SPX", "mid_signal": -549291, "gamma_signal": -4957, "vega_signal": 8769067, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773165110000}, {"instrument": "SPX", "mid_signal": -1797277, "gamma_signal": -23957, "vega_signal": 22188149, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773165110000}, {"instrument": "SPX", "mid_signal": -7882351, "gamma_signal": -215235, "vega_signal": -4488650, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165115000}, {"instrument": "SPX", "mid_signal": 2031891, "gamma_signal": -15109, "vega_signal": -10138294, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165115000}, {"instrument": "SPX", "mid_signal": 1472023, "gamma_signal": -17361, "vega_signal": 7017441, "option_type": "C", "stock_price": 6836, "utc_time": 1773165120000}, {"instrument": "SPX", "mid_signal": -2686682, "gamma_signal": 82206, "vega_signal": 8870319, "option_type": "P", "stock_price": 6836, "utc_time": 1773165120000}, {"instrument": "SPX", "mid_signal": -2023964, "gamma_signal": -75658, "vega_signal": -6487101, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165125000}, {"instrument": "SPX", "mid_signal": 917658, "gamma_signal": -10852, "vega_signal": -7055481, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165125000}, {"instrument": "SPX", "mid_signal": -57794, "gamma_signal": -3427, "vega_signal": 248438, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773165130000}, {"instrument": "SPX", "mid_signal": -1887851, "gamma_signal": 43921, "vega_signal": 7296368, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773165130000}, {"instrument": "SPX", "mid_signal": 4957552, "gamma_signal": 157069, "vega_signal": 4508742, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165135000}, {"instrument": "SPX", "mid_signal": -17028, "gamma_signal": 3136, "vega_signal": 172068, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165135000}, {"instrument": "SPX", "mid_signal": 2111259, "gamma_signal": 67556, "vega_signal": 7101761, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165140000}, {"instrument": "SPX", "mid_signal": -3495105, "gamma_signal": 12224, "vega_signal": -564431, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165140000}, {"instrument": "SPX", "mid_signal": 110703, "gamma_signal": 13244, "vega_signal": -444818, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773165145000}, {"instrument": "SPX", "mid_signal": 1134989, "gamma_signal": -50624, "vega_signal": -1663437, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773165145000}, {"instrument": "SPX", "mid_signal": -1182441, "gamma_signal": -70331, "vega_signal": -1206811, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165150000}, {"instrument": "SPX", "mid_signal": -82961, "gamma_signal": 4296, "vega_signal": 156202, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165150000}, {"instrument": "SPX", "mid_signal": 1385291, "gamma_signal": 37488, "vega_signal": 9254004, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773165155000}, {"instrument": "SPX", "mid_signal": 248753, "gamma_signal": -11126, "vega_signal": -2389942, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773165155000}, {"instrument": "SPX", "mid_signal": 4105114, "gamma_signal": 172958, "vega_signal": 5480150, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773165160000}, {"instrument": "SPX", "mid_signal": -15694, "gamma_signal": 13361, "vega_signal": -5578265, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773165160000}, {"instrument": "SPX", "mid_signal": -920483, "gamma_signal": 51916, "vega_signal": -798184, "option_type": "C", "stock_price": 6837.9, "utc_time": 1773165165000}, {"instrument": "SPX", "mid_signal": -2953067, "gamma_signal": 9837, "vega_signal": 23023310, "option_type": "P", "stock_price": 6837.9, "utc_time": 1773165165000}, {"instrument": "SPX", "mid_signal": -5776144, "gamma_signal": -265397, "vega_signal": 8825391, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773165170000}, {"instrument": "SPX", "mid_signal": 450352, "gamma_signal": -10645, "vega_signal": -282475, "option_type": "P", "stock_price": 6837.9, "utc_time": 1773165170000}, {"instrument": "SPX", "mid_signal": 3540907, "gamma_signal": 24720, "vega_signal": 10308740, "option_type": "C", "stock_price": 6837.6, "utc_time": 1773165175000}, {"instrument": "SPX", "mid_signal": -1415557, "gamma_signal": 51241, "vega_signal": 5054317, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773165175000}, {"instrument": "SPX", "mid_signal": 3300043, "gamma_signal": 132495, "vega_signal": 1044854, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773165180000}, {"instrument": "SPX", "mid_signal": 257073, "gamma_signal": -19709, "vega_signal": 208323, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773165180000}, {"instrument": "SPX", "mid_signal": 2514518, "gamma_signal": 105716, "vega_signal": 1407548, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773165185000}, {"instrument": "SPX", "mid_signal": 1016486, "gamma_signal": -46075, "vega_signal": 454928, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773165185000}, {"instrument": "SPX", "mid_signal": -1243579, "gamma_signal": -125041, "vega_signal": -23192, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773165190000}, {"instrument": "SPX", "mid_signal": -775369, "gamma_signal": 16368, "vega_signal": 6410144, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773165190000}, {"instrument": "SPX", "mid_signal": 827893, "gamma_signal": 42306, "vega_signal": 1107592, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773165195000}, {"instrument": "SPX", "mid_signal": -1720806, "gamma_signal": 23779, "vega_signal": 5396787, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773165195000}, {"instrument": "SPX", "mid_signal": -7747764, "gamma_signal": -179862, "vega_signal": -9694190, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773165200000}, {"instrument": "SPX", "mid_signal": -212855, "gamma_signal": -2142, "vega_signal": 1236069, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773165200000}, {"instrument": "SPX", "mid_signal": -1586154, "gamma_signal": -78930, "vega_signal": -2077576, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773165205000}, {"instrument": "SPX", "mid_signal": -759225, "gamma_signal": 10165, "vega_signal": 6890404, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773165205000}, {"instrument": "SPX", "mid_signal": -3529076, "gamma_signal": -85554, "vega_signal": -2428977, "option_type": "C", "stock_price": 6838, "utc_time": 1773165210000}, {"instrument": "SPX", "mid_signal": 861389, "gamma_signal": -36334, "vega_signal": -1073970, "option_type": "P", "stock_price": 6838, "utc_time": 1773165210000}, {"instrument": "SPX", "mid_signal": -2654195, "gamma_signal": -9845, "vega_signal": -8655170, "option_type": "C", "stock_price": 6837, "utc_time": 1773165215000}, {"instrument": "SPX", "mid_signal": 394716, "gamma_signal": -11254, "vega_signal": -301329, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773165215000}, {"instrument": "SPX", "mid_signal": 1350320, "gamma_signal": 73728, "vega_signal": 804736, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773165220000}, {"instrument": "SPX", "mid_signal": -159720, "gamma_signal": 22286, "vega_signal": -440066, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773165220000}, {"instrument": "SPX", "mid_signal": 9062087, "gamma_signal": 136264, "vega_signal": 24244553, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165225000}, {"instrument": "SPX", "mid_signal": 2345651, "gamma_signal": -79844, "vega_signal": 4010858, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773165225000}, {"instrument": "SPX", "mid_signal": 2182120, "gamma_signal": -49103, "vega_signal": 17129931, "option_type": "C", "stock_price": 6836.25, "utc_time": 1773165230000}, {"instrument": "SPX", "mid_signal": -504053, "gamma_signal": 10913, "vega_signal": 1976956, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773165230000}, {"instrument": "SPX", "mid_signal": -186650, "gamma_signal": -4001, "vega_signal": -1062006, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165235000}, {"instrument": "SPX", "mid_signal": -1499544, "gamma_signal": 44670, "vega_signal": 4357651, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773165235000}, {"instrument": "SPX", "mid_signal": 1680196, "gamma_signal": 50358, "vega_signal": 2437134, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165240000}, {"instrument": "SPX", "mid_signal": 657792, "gamma_signal": -8090, "vega_signal": -254584, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773165240000}, {"instrument": "SPX", "mid_signal": -399782, "gamma_signal": -10683, "vega_signal": -300098, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165245000}, {"instrument": "SPX", "mid_signal": -651860, "gamma_signal": 21795, "vega_signal": 751605, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165245000}, {"instrument": "SPX", "mid_signal": 3995306, "gamma_signal": 1432, "vega_signal": -194483, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165250000}, {"instrument": "SPX", "mid_signal": 487635, "gamma_signal": 4850, "vega_signal": 296774, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165250000}, {"instrument": "SPX", "mid_signal": -528753, "gamma_signal": -3277, "vega_signal": 2628701, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165255000}, {"instrument": "SPX", "mid_signal": -2459523, "gamma_signal": 80112, "vega_signal": 2220305, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165255000}, {"instrument": "SPX", "mid_signal": 4647791, "gamma_signal": 143183, "vega_signal": 3890980, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165260000}, {"instrument": "SPX", "mid_signal": 232182, "gamma_signal": -32724, "vega_signal": -9721, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165260000}, {"instrument": "SPX", "mid_signal": 4737306, "gamma_signal": 191608, "vega_signal": 6069256, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165265000}, {"instrument": "SPX", "mid_signal": -324559, "gamma_signal": 6013, "vega_signal": 1085186, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165265000}, {"instrument": "SPX", "mid_signal": -809163, "gamma_signal": -51211, "vega_signal": -1364903, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165270000}, {"instrument": "SPX", "mid_signal": -2001050, "gamma_signal": 76399, "vega_signal": 2144516, "option_type": "P", "stock_price": 6835.25, "utc_time": 1773165270000}, {"instrument": "SPX", "mid_signal": 290176, "gamma_signal": 16884, "vega_signal": 444449, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165275000}, {"instrument": "SPX", "mid_signal": -175145, "gamma_signal": -4903, "vega_signal": 765791, "option_type": "P", "stock_price": 6835.25, "utc_time": 1773165275000}, {"instrument": "SPX", "mid_signal": -2504, "gamma_signal": -1051, "vega_signal": 338284, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165280000}, {"instrument": "SPX", "mid_signal": -1944730, "gamma_signal": 77612, "vega_signal": 2217917, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165280000}, {"instrument": "SPX", "mid_signal": -430381, "gamma_signal": -1422, "vega_signal": -1969293, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165285000}, {"instrument": "SPX", "mid_signal": 554543, "gamma_signal": -28562, "vega_signal": 96445, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165285000}, {"instrument": "SPX", "mid_signal": 979137, "gamma_signal": 42112, "vega_signal": 1118818, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165290000}, {"instrument": "SPX", "mid_signal": -290939, "gamma_signal": 7949, "vega_signal": 902651, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165290000}, {"instrument": "SPX", "mid_signal": 145109, "gamma_signal": 8443, "vega_signal": 222257, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773165295000}, {"instrument": "SPX", "mid_signal": -1210002, "gamma_signal": 22121, "vega_signal": 6174310, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773165295000}, {"instrument": "SPX", "mid_signal": -2393433, "gamma_signal": -67801, "vega_signal": -1887273, "option_type": "C", "stock_price": 6835.85, "utc_time": 1773165300000}, {"instrument": "SPX", "mid_signal": -1609183, "gamma_signal": 57544, "vega_signal": 11800387, "option_type": "P", "stock_price": 6835.85, "utc_time": 1773165300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.85, "utc_time": 1773165305000}, {"instrument": "SPX", "mid_signal": -117653, "gamma_signal": 1846, "vega_signal": 241710, "option_type": "P", "stock_price": 6836.25, "utc_time": 1773165305000}, {"instrument": "SPX", "mid_signal": -561527, "gamma_signal": -6250, "vega_signal": -200012, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165310000}, {"instrument": "SPX", "mid_signal": -307055, "gamma_signal": 14751, "vega_signal": 453714, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165310000}, {"instrument": "SPX", "mid_signal": 797804, "gamma_signal": -18148, "vega_signal": 4074540, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165315000}, {"instrument": "SPX", "mid_signal": -786771, "gamma_signal": -7478, "vega_signal": 13159682, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165315000}, {"instrument": "SPX", "mid_signal": 3646850, "gamma_signal": 93907, "vega_signal": 2630645, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165320000}, {"instrument": "SPX", "mid_signal": -352417, "gamma_signal": 3604, "vega_signal": 1021847, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165320000}, {"instrument": "SPX", "mid_signal": -3904929, "gamma_signal": -98061, "vega_signal": -4313267, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165325000}, {"instrument": "SPX", "mid_signal": -4983622, "gamma_signal": 120198, "vega_signal": 3195400, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165325000}, {"instrument": "SPX", "mid_signal": -2323781, "gamma_signal": -44972, "vega_signal": -1308029, "option_type": "C", "stock_price": 6834.75, "utc_time": 1773165330000}, {"instrument": "SPX", "mid_signal": -1156248, "gamma_signal": 60223, "vega_signal": 2487713, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165330000}, {"instrument": "SPX", "mid_signal": -562150, "gamma_signal": -12504, "vega_signal": -1174122, "option_type": "C", "stock_price": 6835.55, "utc_time": 1773165335000}, {"instrument": "SPX", "mid_signal": -2546996, "gamma_signal": 53306, "vega_signal": 1442315, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165335000}, {"instrument": "SPX", "mid_signal": 246142, "gamma_signal": 8242, "vega_signal": -1487488, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165340000}, {"instrument": "SPX", "mid_signal": -797995, "gamma_signal": 44795, "vega_signal": 701873, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165340000}, {"instrument": "SPX", "mid_signal": -552780, "gamma_signal": -240, "vega_signal": -1856959, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165345000}, {"instrument": "SPX", "mid_signal": 475514, "gamma_signal": -13005, "vega_signal": -131900, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165345000}, {"instrument": "SPX", "mid_signal": -59567, "gamma_signal": -34309, "vega_signal": 6901987, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165350000}, {"instrument": "SPX", "mid_signal": 404883, "gamma_signal": -22640, "vega_signal": 2269197, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165350000}, {"instrument": "SPX", "mid_signal": 118893, "gamma_signal": 3563, "vega_signal": 811479, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165355000}, {"instrument": "SPX", "mid_signal": -285740, "gamma_signal": 13769, "vega_signal": 430212, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165355000}, {"instrument": "SPX", "mid_signal": 1782410, "gamma_signal": 21690, "vega_signal": 8806013, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165360000}, {"instrument": "SPX", "mid_signal": -301481, "gamma_signal": 6849, "vega_signal": 147070, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165360000}, {"instrument": "SPX", "mid_signal": 1008727, "gamma_signal": 80262, "vega_signal": -7444539, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165365000}, {"instrument": "SPX", "mid_signal": -633622, "gamma_signal": 29966, "vega_signal": 1407563, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165365000}, {"instrument": "SPX", "mid_signal": -3576738, "gamma_signal": -107461, "vega_signal": -8752704, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165370000}, {"instrument": "SPX", "mid_signal": -6520226, "gamma_signal": 69819, "vega_signal": 9402437, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165370000}, {"instrument": "SPX", "mid_signal": -3046330, "gamma_signal": -130351, "vega_signal": -5106242, "option_type": "C", "stock_price": 6834.05, "utc_time": 1773165375000}, {"instrument": "SPX", "mid_signal": 5158399, "gamma_signal": -232506, "vega_signal": -4029331, "option_type": "P", "stock_price": 6834.05, "utc_time": 1773165375000}, {"instrument": "SPX", "mid_signal": 743804, "gamma_signal": -42006, "vega_signal": 5344120, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165380000}, {"instrument": "SPX", "mid_signal": -45819, "gamma_signal": 937, "vega_signal": -2692, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165380000}, {"instrument": "SPX", "mid_signal": -4984461, "gamma_signal": -99641, "vega_signal": -2858366, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165385000}, {"instrument": "SPX", "mid_signal": 4838196, "gamma_signal": -157325, "vega_signal": -4317580, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165385000}, {"instrument": "SPX", "mid_signal": 4683540, "gamma_signal": 71253, "vega_signal": 3039540, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165390000}, {"instrument": "SPX", "mid_signal": 3878550, "gamma_signal": -163425, "vega_signal": 2428449, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165390000}, {"instrument": "SPX", "mid_signal": -7688388, "gamma_signal": -169834, "vega_signal": -6035599, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165395000}, {"instrument": "SPX", "mid_signal": -3970652, "gamma_signal": 219266, "vega_signal": 1740320, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165395000}, {"instrument": "SPX", "mid_signal": -194362, "gamma_signal": -25327, "vega_signal": -2793593, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165400000}, {"instrument": "SPX", "mid_signal": 546926, "gamma_signal": -75083, "vega_signal": 2724922, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165400000}, {"instrument": "SPX", "mid_signal": 458931, "gamma_signal": 11394, "vega_signal": 315026, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165405000}, {"instrument": "SPX", "mid_signal": -1560706, "gamma_signal": 25081, "vega_signal": 6852703, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165405000}, {"instrument": "SPX", "mid_signal": 745102, "gamma_signal": 30024, "vega_signal": 785477, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165410000}, {"instrument": "SPX", "mid_signal": -10323, "gamma_signal": 21546, "vega_signal": -1011897, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165410000}, {"instrument": "SPX", "mid_signal": 226524, "gamma_signal": -23255, "vega_signal": 3347000, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165415000}, {"instrument": "SPX", "mid_signal": -299572, "gamma_signal": -30207, "vega_signal": 895847, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165415000}, {"instrument": "SPX", "mid_signal": -2114019, "gamma_signal": -49924, "vega_signal": -3217968, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165420000}, {"instrument": "SPX", "mid_signal": -1100025, "gamma_signal": 33094, "vega_signal": 2770387, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165420000}, {"instrument": "SPX", "mid_signal": -3401771, "gamma_signal": -108499, "vega_signal": -3199925, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165425000}, {"instrument": "SPX", "mid_signal": -6685180, "gamma_signal": 223825, "vega_signal": 7657118, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165425000}, {"instrument": "SPX", "mid_signal": -966772, "gamma_signal": -75090, "vega_signal": -2802908, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165430000}, {"instrument": "SPX", "mid_signal": 756508, "gamma_signal": 3575, "vega_signal": -5812372, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165430000}, {"instrument": "SPX", "mid_signal": 1566028, "gamma_signal": 53576, "vega_signal": 2146005, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165435000}, {"instrument": "SPX", "mid_signal": -310962, "gamma_signal": 22630, "vega_signal": 780688, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165435000}, {"instrument": "SPX", "mid_signal": -1063075, "gamma_signal": -24379, "vega_signal": 598084, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165440000}, {"instrument": "SPX", "mid_signal": 708745, "gamma_signal": -22194, "vega_signal": -1516641, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165440000}, {"instrument": "SPX", "mid_signal": 763007, "gamma_signal": 62577, "vega_signal": 1629687, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165445000}, {"instrument": "SPX", "mid_signal": -212500, "gamma_signal": -490, "vega_signal": 5876881, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165445000}, {"instrument": "SPX", "mid_signal": -4110036, "gamma_signal": -114517, "vega_signal": -2813867, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165450000}, {"instrument": "SPX", "mid_signal": -569520, "gamma_signal": 19845, "vega_signal": 579806, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165450000}, {"instrument": "SPX", "mid_signal": -1245140, "gamma_signal": -46790, "vega_signal": -1210609, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165455000}, {"instrument": "SPX", "mid_signal": -1505799, "gamma_signal": 19479, "vega_signal": 6011971, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165455000}, {"instrument": "SPX", "mid_signal": -8089823, "gamma_signal": -202725, "vega_signal": -38223490, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165460000}, {"instrument": "SPX", "mid_signal": -4332362, "gamma_signal": 130769, "vega_signal": 3451388, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165460000}, {"instrument": "SPX", "mid_signal": 1568613, "gamma_signal": 63753, "vega_signal": 1676564, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773165465000}, {"instrument": "SPX", "mid_signal": 930594, "gamma_signal": -25883, "vega_signal": -4018257, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773165465000}, {"instrument": "SPX", "mid_signal": -122881, "gamma_signal": 17592, "vega_signal": 146865, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165470000}, {"instrument": "SPX", "mid_signal": -525752, "gamma_signal": 9411, "vega_signal": 178397, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165470000}, {"instrument": "SPX", "mid_signal": -4331155, "gamma_signal": -166970, "vega_signal": -4329983, "option_type": "C", "stock_price": 6834.25, "utc_time": 1773165475000}, {"instrument": "SPX", "mid_signal": 168903, "gamma_signal": 7046, "vega_signal": -5750493, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165475000}, {"instrument": "SPX", "mid_signal": -300099, "gamma_signal": -5563, "vega_signal": 116491, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165480000}, {"instrument": "SPX", "mid_signal": -604633, "gamma_signal": 29601, "vega_signal": -1904994, "option_type": "P", "stock_price": 6834.25, "utc_time": 1773165480000}, {"instrument": "SPX", "mid_signal": 419238, "gamma_signal": 20631, "vega_signal": 1025621, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165485000}, {"instrument": "SPX", "mid_signal": -1160109, "gamma_signal": 42279, "vega_signal": 1189178, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165485000}, {"instrument": "SPX", "mid_signal": 456592, "gamma_signal": 12452, "vega_signal": 328708, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165490000}, {"instrument": "SPX", "mid_signal": 826741, "gamma_signal": 2653, "vega_signal": -13264270, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165490000}, {"instrument": "SPX", "mid_signal": 110646, "gamma_signal": 11273, "vega_signal": 273275, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165495000}, {"instrument": "SPX", "mid_signal": 3436364, "gamma_signal": -115735, "vega_signal": -3030469, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165495000}, {"instrument": "SPX", "mid_signal": 837785, "gamma_signal": 18056, "vega_signal": 499272, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165500000}, {"instrument": "SPX", "mid_signal": -4562998, "gamma_signal": 41062, "vega_signal": -7904175, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165500000}, {"instrument": "SPX", "mid_signal": -99944, "gamma_signal": 4434, "vega_signal": -671248, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165505000}, {"instrument": "SPX", "mid_signal": 322244, "gamma_signal": -14711, "vega_signal": -436404, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165505000}, {"instrument": "SPX", "mid_signal": -1383095, "gamma_signal": -34444, "vega_signal": -941957, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165510000}, {"instrument": "SPX", "mid_signal": -2138870, "gamma_signal": 71565, "vega_signal": 3313986, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165510000}, {"instrument": "SPX", "mid_signal": -1962640, "gamma_signal": -49457, "vega_signal": -1294053, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165515000}, {"instrument": "SPX", "mid_signal": 346326, "gamma_signal": -14299, "vega_signal": -415005, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165515000}, {"instrument": "SPX", "mid_signal": -1103784, "gamma_signal": -19694, "vega_signal": -2025513, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165520000}, {"instrument": "SPX", "mid_signal": 648203, "gamma_signal": -7133, "vega_signal": -2035941, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165520000}, {"instrument": "SPX", "mid_signal": 608156, "gamma_signal": 17158, "vega_signal": 452445, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165525000}, {"instrument": "SPX", "mid_signal": -50719, "gamma_signal": 2749, "vega_signal": 107716, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165525000}, {"instrument": "SPX", "mid_signal": -75167, "gamma_signal": -1572, "vega_signal": 1910194, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165530000}, {"instrument": "SPX", "mid_signal": -325552, "gamma_signal": 9858, "vega_signal": 349851, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165530000}, {"instrument": "SPX", "mid_signal": 650477, "gamma_signal": 27319, "vega_signal": 1018228, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165535000}, {"instrument": "SPX", "mid_signal": 114721, "gamma_signal": -4656, "vega_signal": -1372161, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165535000}, {"instrument": "SPX", "mid_signal": -1834178, "gamma_signal": -50375, "vega_signal": -2130138, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165540000}, {"instrument": "SPX", "mid_signal": 2726576, "gamma_signal": -73626, "vega_signal": -1807691, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165540000}, {"instrument": "SPX", "mid_signal": -916585, "gamma_signal": -27594, "vega_signal": -715521, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165545000}, {"instrument": "SPX", "mid_signal": 544876, "gamma_signal": -29532, "vega_signal": -889980, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165545000}, {"instrument": "SPX", "mid_signal": 488897, "gamma_signal": 28380, "vega_signal": 700435, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165550000}, {"instrument": "SPX", "mid_signal": -967, "gamma_signal": 32, "vega_signal": 3486, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165550000}, {"instrument": "SPX", "mid_signal": -259237, "gamma_signal": -8849, "vega_signal": -930992, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165555000}, {"instrument": "SPX", "mid_signal": 3401130, "gamma_signal": -112757, "vega_signal": -2801634, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165555000}, {"instrument": "SPX", "mid_signal": -1524464, "gamma_signal": -23585, "vega_signal": -601109, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165560000}, {"instrument": "SPX", "mid_signal": -3311848, "gamma_signal": 117712, "vega_signal": 4783065, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165560000}, {"instrument": "SPX", "mid_signal": -394751, "gamma_signal": -17593, "vega_signal": -388571, "option_type": "C", "stock_price": 6834.05, "utc_time": 1773165565000}, {"instrument": "SPX", "mid_signal": 268558, "gamma_signal": -4187, "vega_signal": -4626103, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165565000}, {"instrument": "SPX", "mid_signal": 1322863, "gamma_signal": 9496, "vega_signal": 32694449, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165570000}, {"instrument": "SPX", "mid_signal": -3927733, "gamma_signal": -94975, "vega_signal": -2479515, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165575000}, {"instrument": "SPX", "mid_signal": 696994, "gamma_signal": -19985, "vega_signal": 2225245, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165575000}, {"instrument": "SPX", "mid_signal": 644344, "gamma_signal": 15291, "vega_signal": 3003632, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165580000}, {"instrument": "SPX", "mid_signal": 6906701, "gamma_signal": -56829, "vega_signal": -1469449, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165580000}, {"instrument": "SPX", "mid_signal": -1022384, "gamma_signal": -1075, "vega_signal": -4096999, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165585000}, {"instrument": "SPX", "mid_signal": -776020, "gamma_signal": 14760, "vega_signal": 6354516, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165585000}, {"instrument": "SPX", "mid_signal": -1004199, "gamma_signal": -24968, "vega_signal": -11487452, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165590000}, {"instrument": "SPX", "mid_signal": -3301683, "gamma_signal": 31097, "vega_signal": 12589930, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165590000}, {"instrument": "SPX", "mid_signal": 267529, "gamma_signal": 17247, "vega_signal": -467725, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165595000}, {"instrument": "SPX", "mid_signal": 2588984, "gamma_signal": -93820, "vega_signal": -2385974, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165595000}, {"instrument": "SPX", "mid_signal": 1247169, "gamma_signal": 49340, "vega_signal": 2093954, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165600000}, {"instrument": "SPX", "mid_signal": -2654421, "gamma_signal": 103097, "vega_signal": 2613781, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165600000}, {"instrument": "SPX", "mid_signal": 180861, "gamma_signal": 15561, "vega_signal": -1713062, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165605000}, {"instrument": "SPX", "mid_signal": -389103, "gamma_signal": 31336, "vega_signal": -5040447, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165605000}, {"instrument": "SPX", "mid_signal": 761654, "gamma_signal": 39457, "vega_signal": 976697, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165610000}, {"instrument": "SPX", "mid_signal": -792567, "gamma_signal": -4012, "vega_signal": 3633213, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165610000}, {"instrument": "SPX", "mid_signal": 678035, "gamma_signal": -15326, "vega_signal": 5629254, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165615000}, {"instrument": "SPX", "mid_signal": 824188, "gamma_signal": -46171, "vega_signal": -1286120, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165615000}, {"instrument": "SPX", "mid_signal": 1093868, "gamma_signal": 23637, "vega_signal": 627755, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165620000}, {"instrument": "SPX", "mid_signal": -2882910, "gamma_signal": 52867, "vega_signal": 383894, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165620000}, {"instrument": "SPX", "mid_signal": -2992720, "gamma_signal": -74522, "vega_signal": -4138120, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165625000}, {"instrument": "SPX", "mid_signal": -2636813, "gamma_signal": 85152, "vega_signal": 8707054, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165625000}, {"instrument": "SPX", "mid_signal": -32273, "gamma_signal": 11634, "vega_signal": -2063440, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165630000}, {"instrument": "SPX", "mid_signal": 49414, "gamma_signal": -10052, "vega_signal": 1080676, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165630000}, {"instrument": "SPX", "mid_signal": 190206, "gamma_signal": 12536, "vega_signal": 311657, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165635000}, {"instrument": "SPX", "mid_signal": -443516, "gamma_signal": 1318, "vega_signal": 1560907, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165635000}, {"instrument": "SPX", "mid_signal": 93280, "gamma_signal": -5086, "vega_signal": -618528, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165640000}, {"instrument": "SPX", "mid_signal": 945455, "gamma_signal": -52092, "vega_signal": -444073, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165640000}, {"instrument": "SPX", "mid_signal": -3600498, "gamma_signal": -52791, "vega_signal": -1288964, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165645000}, {"instrument": "SPX", "mid_signal": -739141, "gamma_signal": 21785, "vega_signal": 1511367, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165645000}, {"instrument": "SPX", "mid_signal": -100352, "gamma_signal": -1888, "vega_signal": 319825, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165650000}, {"instrument": "SPX", "mid_signal": 185357, "gamma_signal": 12129, "vega_signal": -3470761, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165650000}, {"instrument": "SPX", "mid_signal": -857479, "gamma_signal": -38340, "vega_signal": -2764207, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165655000}, {"instrument": "SPX", "mid_signal": 2113648, "gamma_signal": 3517, "vega_signal": -8997827, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165655000}, {"instrument": "SPX", "mid_signal": 13773, "gamma_signal": 1101, "vega_signal": 36543, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165660000}, {"instrument": "SPX", "mid_signal": 2210964, "gamma_signal": -83462, "vega_signal": -2073450, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165660000}, {"instrument": "SPX", "mid_signal": -5815069, "gamma_signal": -190919, "vega_signal": -5397888, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165665000}, {"instrument": "SPX", "mid_signal": 729569, "gamma_signal": -17914, "vega_signal": 7079504, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165665000}, {"instrument": "SPX", "mid_signal": 178358, "gamma_signal": 33428, "vega_signal": -1122226, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165670000}, {"instrument": "SPX", "mid_signal": -6286657, "gamma_signal": 149638, "vega_signal": 4534548, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165670000}, {"instrument": "SPX", "mid_signal": -153860, "gamma_signal": -3624, "vega_signal": -70555, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165675000}, {"instrument": "SPX", "mid_signal": 273366, "gamma_signal": -22490, "vega_signal": 160884, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165675000}, {"instrument": "SPX", "mid_signal": 2981361, "gamma_signal": 87036, "vega_signal": 2217830, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165680000}, {"instrument": "SPX", "mid_signal": 3619957, "gamma_signal": -42856, "vega_signal": 1850581, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165680000}, {"instrument": "SPX", "mid_signal": -2432651, "gamma_signal": -128917, "vega_signal": -3137757, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165685000}, {"instrument": "SPX", "mid_signal": 671305, "gamma_signal": -27618, "vega_signal": -739400, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165685000}, {"instrument": "SPX", "mid_signal": 2819992, "gamma_signal": 130772, "vega_signal": 2277874, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773165690000}, {"instrument": "SPX", "mid_signal": -628835, "gamma_signal": 14802, "vega_signal": 308987, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165690000}, {"instrument": "SPX", "mid_signal": 667186, "gamma_signal": 33570, "vega_signal": -120217, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165695000}, {"instrument": "SPX", "mid_signal": -827683, "gamma_signal": 22064, "vega_signal": 1440435, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165695000}, {"instrument": "SPX", "mid_signal": 1563859, "gamma_signal": 60410, "vega_signal": 1485226, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165700000}, {"instrument": "SPX", "mid_signal": 195295, "gamma_signal": -11141, "vega_signal": -444827, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165700000}, {"instrument": "SPX", "mid_signal": 794883, "gamma_signal": 29923, "vega_signal": 1002703, "option_type": "C", "stock_price": 6831.75, "utc_time": 1773165705000}, {"instrument": "SPX", "mid_signal": -872431, "gamma_signal": 40534, "vega_signal": 1003363, "option_type": "P", "stock_price": 6831.75, "utc_time": 1773165705000}, {"instrument": "SPX", "mid_signal": -237201, "gamma_signal": -15954, "vega_signal": -379793, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165710000}, {"instrument": "SPX", "mid_signal": 1360261, "gamma_signal": -49865, "vega_signal": -2497600, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165710000}, {"instrument": "SPX", "mid_signal": 1860932, "gamma_signal": 45844, "vega_signal": 2065078, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165715000}, {"instrument": "SPX", "mid_signal": 3757865, "gamma_signal": -136674, "vega_signal": -4249364, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165715000}, {"instrument": "SPX", "mid_signal": -1974059, "gamma_signal": -107199, "vega_signal": -3240148, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165720000}, {"instrument": "SPX", "mid_signal": 3115728, "gamma_signal": -97706, "vega_signal": -2337094, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165720000}, {"instrument": "SPX", "mid_signal": 1103230, "gamma_signal": 63009, "vega_signal": 1474459, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165725000}, {"instrument": "SPX", "mid_signal": -743487, "gamma_signal": 20979, "vega_signal": 2284391, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165725000}, {"instrument": "SPX", "mid_signal": -376882, "gamma_signal": 90, "vega_signal": -27161, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165730000}, {"instrument": "SPX", "mid_signal": -1093192, "gamma_signal": 46927, "vega_signal": 1201692, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165730000}, {"instrument": "SPX", "mid_signal": 614157, "gamma_signal": 15866, "vega_signal": 407007, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165735000}, {"instrument": "SPX", "mid_signal": -118737, "gamma_signal": -10279, "vega_signal": 458606, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165735000}, {"instrument": "SPX", "mid_signal": 301652, "gamma_signal": 21339, "vega_signal": 514159, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165740000}, {"instrument": "SPX", "mid_signal": 823027, "gamma_signal": -34108, "vega_signal": 5349441, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165740000}, {"instrument": "SPX", "mid_signal": 290908, "gamma_signal": 18286, "vega_signal": 219070, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165745000}, {"instrument": "SPX", "mid_signal": 1862577, "gamma_signal": 63095, "vega_signal": 1946102, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165750000}, {"instrument": "SPX", "mid_signal": 4571446, "gamma_signal": -168009, "vega_signal": -4675949, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165750000}, {"instrument": "SPX", "mid_signal": 458606, "gamma_signal": 15433, "vega_signal": 881262, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165755000}, {"instrument": "SPX", "mid_signal": 1430364, "gamma_signal": -21156, "vega_signal": -6082533, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165755000}, {"instrument": "SPX", "mid_signal": -245866, "gamma_signal": -16306, "vega_signal": 637935, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773165760000}, {"instrument": "SPX", "mid_signal": 859609, "gamma_signal": -26611, "vega_signal": -812564, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165760000}, {"instrument": "SPX", "mid_signal": 1875954, "gamma_signal": 58831, "vega_signal": 1397320, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165765000}, {"instrument": "SPX", "mid_signal": 14160003, "gamma_signal": -209844, "vega_signal": -5232528, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165765000}, {"instrument": "SPX", "mid_signal": 311777, "gamma_signal": 14649, "vega_signal": 360905, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165770000}, {"instrument": "SPX", "mid_signal": -973094, "gamma_signal": 6475, "vega_signal": 4509724, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165770000}, {"instrument": "SPX", "mid_signal": -2206138, "gamma_signal": -126000, "vega_signal": -2948486, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165775000}, {"instrument": "SPX", "mid_signal": 6088044, "gamma_signal": -193065, "vega_signal": -2198950, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165775000}, {"instrument": "SPX", "mid_signal": -1535837, "gamma_signal": -52131, "vega_signal": -1258002, "option_type": "C", "stock_price": 6829.85, "utc_time": 1773165780000}, {"instrument": "SPX", "mid_signal": -5516938, "gamma_signal": 104699, "vega_signal": 14528757, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165780000}, {"instrument": "SPX", "mid_signal": 783681, "gamma_signal": 5743, "vega_signal": 166618, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165785000}, {"instrument": "SPX", "mid_signal": 19387, "gamma_signal": -10668, "vega_signal": 867635, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165785000}, {"instrument": "SPX", "mid_signal": 464708, "gamma_signal": 2703, "vega_signal": 135178, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165790000}, {"instrument": "SPX", "mid_signal": -6495912, "gamma_signal": 234037, "vega_signal": 941992, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165790000}, {"instrument": "SPX", "mid_signal": -223700, "gamma_signal": 4762, "vega_signal": -1837534, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165795000}, {"instrument": "SPX", "mid_signal": -3798413, "gamma_signal": 158922, "vega_signal": 10611661, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165795000}, {"instrument": "SPX", "mid_signal": -357537, "gamma_signal": -42310, "vega_signal": -995352, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165800000}, {"instrument": "SPX", "mid_signal": -7273914, "gamma_signal": 189373, "vega_signal": 12183168, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165800000}, {"instrument": "SPX", "mid_signal": -1409580, "gamma_signal": -34639, "vega_signal": -864655, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165805000}, {"instrument": "SPX", "mid_signal": -1535546, "gamma_signal": 59363, "vega_signal": 1944997, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165805000}, {"instrument": "SPX", "mid_signal": 1930657, "gamma_signal": 48490, "vega_signal": 1218928, "option_type": "C", "stock_price": 6833.05, "utc_time": 1773165810000}, {"instrument": "SPX", "mid_signal": 78339, "gamma_signal": 33110, "vega_signal": 1094521, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165810000}, {"instrument": "SPX", "mid_signal": -2108000, "gamma_signal": -111507, "vega_signal": -3258830, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165815000}, {"instrument": "SPX", "mid_signal": 211235, "gamma_signal": -10168, "vega_signal": -262333, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165815000}, {"instrument": "SPX", "mid_signal": -134538, "gamma_signal": -8155, "vega_signal": -79168, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165820000}, {"instrument": "SPX", "mid_signal": 333879, "gamma_signal": -3025, "vega_signal": -39116, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165820000}, {"instrument": "SPX", "mid_signal": -1277908, "gamma_signal": -26951, "vega_signal": -689780, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773165825000}, {"instrument": "SPX", "mid_signal": -5725769, "gamma_signal": 149692, "vega_signal": 3962031, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773165825000}, {"instrument": "SPX", "mid_signal": 573049, "gamma_signal": 17126, "vega_signal": 388851, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165830000}, {"instrument": "SPX", "mid_signal": -1375165, "gamma_signal": 70668, "vega_signal": -5555794, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165830000}, {"instrument": "SPX", "mid_signal": -1184106, "gamma_signal": -37465, "vega_signal": -2726271, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165835000}, {"instrument": "SPX", "mid_signal": -2413049, "gamma_signal": 103138, "vega_signal": 1502246, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165835000}, {"instrument": "SPX", "mid_signal": 94053, "gamma_signal": 2429, "vega_signal": 561578, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165840000}, {"instrument": "SPX", "mid_signal": 371108, "gamma_signal": -5849, "vega_signal": -1478050, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165840000}, {"instrument": "SPX", "mid_signal": 253371, "gamma_signal": 38230, "vega_signal": -2022705, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165845000}, {"instrument": "SPX", "mid_signal": -3106168, "gamma_signal": 94219, "vega_signal": 1614784, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165845000}, {"instrument": "SPX", "mid_signal": 998930, "gamma_signal": 61346, "vega_signal": 1524639, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165850000}, {"instrument": "SPX", "mid_signal": -1619276, "gamma_signal": 37268, "vega_signal": 1805739, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165850000}, {"instrument": "SPX", "mid_signal": 544407, "gamma_signal": 1261, "vega_signal": 2727321, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165855000}, {"instrument": "SPX", "mid_signal": -1314982, "gamma_signal": 27820, "vega_signal": 665826, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165855000}, {"instrument": "SPX", "mid_signal": 131691, "gamma_signal": 8736, "vega_signal": 202259, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165860000}, {"instrument": "SPX", "mid_signal": -323780, "gamma_signal": 12373, "vega_signal": 293970, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165860000}, {"instrument": "SPX", "mid_signal": 1775335, "gamma_signal": 75289, "vega_signal": 1742842, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165865000}, {"instrument": "SPX", "mid_signal": 2085481, "gamma_signal": -59130, "vega_signal": -1133576, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165865000}, {"instrument": "SPX", "mid_signal": 294337, "gamma_signal": 3680, "vega_signal": 1002923, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165870000}, {"instrument": "SPX", "mid_signal": -424154, "gamma_signal": 23949, "vega_signal": 725028, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165870000}, {"instrument": "SPX", "mid_signal": -840695, "gamma_signal": -27683, "vega_signal": -669643, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165875000}, {"instrument": "SPX", "mid_signal": 845196, "gamma_signal": 13769, "vega_signal": -5783626, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165875000}, {"instrument": "SPX", "mid_signal": 7544346, "gamma_signal": 245389, "vega_signal": 5571960, "option_type": "C", "stock_price": 6833.8, "utc_time": 1773165880000}, {"instrument": "SPX", "mid_signal": -826782, "gamma_signal": 35089, "vega_signal": 902448, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165880000}, {"instrument": "SPX", "mid_signal": -639284, "gamma_signal": -36943, "vega_signal": -870182, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165885000}, {"instrument": "SPX", "mid_signal": -4197417, "gamma_signal": 71236, "vega_signal": 11468296, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165885000}, {"instrument": "SPX", "mid_signal": 2954359, "gamma_signal": 102785, "vega_signal": 2478005, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773165890000}, {"instrument": "SPX", "mid_signal": 1034335, "gamma_signal": -37295, "vega_signal": -878450, "option_type": "P", "stock_price": 6833, "utc_time": 1773165890000}, {"instrument": "SPX", "mid_signal": -50438, "gamma_signal": -4784, "vega_signal": -133330, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773165895000}, {"instrument": "SPX", "mid_signal": -372096, "gamma_signal": 76517, "vega_signal": -5079820, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773165895000}, {"instrument": "SPX", "mid_signal": -314255, "gamma_signal": -9523, "vega_signal": -233432, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773165900000}, {"instrument": "SPX", "mid_signal": 170863, "gamma_signal": -8892, "vega_signal": -234803, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773165900000}, {"instrument": "SPX", "mid_signal": 316042, "gamma_signal": 21269, "vega_signal": 501125, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165905000}, {"instrument": "SPX", "mid_signal": 9, "gamma_signal": 0, "vega_signal": -9, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165905000}, {"instrument": "SPX", "mid_signal": 1499940, "gamma_signal": 36965, "vega_signal": 920984, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165910000}, {"instrument": "SPX", "mid_signal": -3141605, "gamma_signal": 100382, "vega_signal": 9023688, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165910000}, {"instrument": "SPX", "mid_signal": 585099, "gamma_signal": 28070, "vega_signal": 659413, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165915000}, {"instrument": "SPX", "mid_signal": 995451, "gamma_signal": -8982, "vega_signal": -468737, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165915000}, {"instrument": "SPX", "mid_signal": 463924, "gamma_signal": 51348, "vega_signal": -1517248, "option_type": "C", "stock_price": 6830.5, "utc_time": 1773165920000}, {"instrument": "SPX", "mid_signal": 2634127, "gamma_signal": -133177, "vega_signal": -973597, "option_type": "P", "stock_price": 6830.5, "utc_time": 1773165920000}, {"instrument": "SPX", "mid_signal": -144561, "gamma_signal": -17618, "vega_signal": -119778, "option_type": "C", "stock_price": 6830.5, "utc_time": 1773165925000}, {"instrument": "SPX", "mid_signal": -3815870, "gamma_signal": 152323, "vega_signal": 5134986, "option_type": "P", "stock_price": 6830.5, "utc_time": 1773165925000}, {"instrument": "SPX", "mid_signal": 1863062, "gamma_signal": 127220, "vega_signal": 2953405, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165930000}, {"instrument": "SPX", "mid_signal": -2723479, "gamma_signal": 93572, "vega_signal": -1919319, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165930000}, {"instrument": "SPX", "mid_signal": 3341366, "gamma_signal": 37735, "vega_signal": 2542923, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165935000}, {"instrument": "SPX", "mid_signal": 2891129, "gamma_signal": -30483, "vega_signal": -7962795, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165935000}, {"instrument": "SPX", "mid_signal": -527681, "gamma_signal": 1484, "vega_signal": -1390080, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165940000}, {"instrument": "SPX", "mid_signal": -4797672, "gamma_signal": 189496, "vega_signal": 4357252, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165940000}, {"instrument": "SPX", "mid_signal": -1401485, "gamma_signal": -3528, "vega_signal": -24410971, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165945000}, {"instrument": "SPX", "mid_signal": 150688, "gamma_signal": -43366, "vega_signal": 28000783, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165945000}, {"instrument": "SPX", "mid_signal": 376560, "gamma_signal": -2827, "vega_signal": -44934, "option_type": "C", "stock_price": 6831.55, "utc_time": 1773165950000}, {"instrument": "SPX", "mid_signal": 2205709, "gamma_signal": -80541, "vega_signal": -1894030, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165950000}, {"instrument": "SPX", "mid_signal": 1582065, "gamma_signal": 49634, "vega_signal": 5792928, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165955000}, {"instrument": "SPX", "mid_signal": 4103202, "gamma_signal": -126533, "vega_signal": 3091366, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165955000}, {"instrument": "SPX", "mid_signal": 85881, "gamma_signal": 4829, "vega_signal": 100597, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165960000}, {"instrument": "SPX", "mid_signal": -3426884, "gamma_signal": 116304, "vega_signal": 4550648, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165960000}, {"instrument": "SPX", "mid_signal": 1292184, "gamma_signal": 40958, "vega_signal": 954433, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165965000}, {"instrument": "SPX", "mid_signal": -2276254, "gamma_signal": 91588, "vega_signal": 8178745, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165965000}, {"instrument": "SPX", "mid_signal": -66340, "gamma_signal": -3488, "vega_signal": -72738, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165970000}, {"instrument": "SPX", "mid_signal": -38068, "gamma_signal": 674, "vega_signal": 362591, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165970000}, {"instrument": "SPX", "mid_signal": 88863, "gamma_signal": -4114, "vega_signal": -414222, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165975000}, {"instrument": "SPX", "mid_signal": -624585, "gamma_signal": 19587, "vega_signal": 572679, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165975000}, {"instrument": "SPX", "mid_signal": 387899, "gamma_signal": 22532, "vega_signal": 486036, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773165980000}, {"instrument": "SPX", "mid_signal": -4924116, "gamma_signal": 163885, "vega_signal": 6632670, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773165980000}, {"instrument": "SPX", "mid_signal": 100847, "gamma_signal": 7368, "vega_signal": 169273, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773165985000}, {"instrument": "SPX", "mid_signal": 2122053, "gamma_signal": -99438, "vega_signal": -2410642, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773165985000}, {"instrument": "SPX", "mid_signal": 1071823, "gamma_signal": 38269, "vega_signal": 895178, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773165990000}, {"instrument": "SPX", "mid_signal": 70775, "gamma_signal": 3565, "vega_signal": 126921, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773165990000}, {"instrument": "SPX", "mid_signal": 347148, "gamma_signal": 4479, "vega_signal": 98266, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773165995000}, {"instrument": "SPX", "mid_signal": 1583488, "gamma_signal": -47321, "vega_signal": -2881852, "option_type": "P", "stock_price": 6829.85, "utc_time": 1773165995000}, {"instrument": "SPX", "mid_signal": 291195, "gamma_signal": 6351, "vega_signal": -201487, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166000000}, {"instrument": "SPX", "mid_signal": -2093119, "gamma_signal": 26951, "vega_signal": 1420588, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166000000}, {"instrument": "SPX", "mid_signal": -5596043, "gamma_signal": -58323, "vega_signal": -10035740, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166005000}, {"instrument": "SPX", "mid_signal": 7594480, "gamma_signal": -186668, "vega_signal": -12055175, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166005000}, {"instrument": "SPX", "mid_signal": -925117, "gamma_signal": -60295, "vega_signal": -1370219, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166010000}, {"instrument": "SPX", "mid_signal": 7722586, "gamma_signal": -194973, "vega_signal": -7934514, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166010000}, {"instrument": "SPX", "mid_signal": -2067282, "gamma_signal": -75865, "vega_signal": -1371776, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166015000}, {"instrument": "SPX", "mid_signal": 4062263, "gamma_signal": -171387, "vega_signal": -13273382, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166015000}, {"instrument": "SPX", "mid_signal": -276125, "gamma_signal": -2890, "vega_signal": -1012829, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773166020000}, {"instrument": "SPX", "mid_signal": 10897226, "gamma_signal": -286756, "vega_signal": -7054395, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773166020000}, {"instrument": "SPX", "mid_signal": 3138866, "gamma_signal": 95922, "vega_signal": 2192163, "option_type": "C", "stock_price": 6829.35, "utc_time": 1773166025000}, {"instrument": "SPX", "mid_signal": -3537197, "gamma_signal": -3073, "vega_signal": 19214715, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773166025000}, {"instrument": "SPX", "mid_signal": 986074, "gamma_signal": 74811, "vega_signal": 832842, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166030000}, {"instrument": "SPX", "mid_signal": -3880194, "gamma_signal": 69622, "vega_signal": 14541695, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166030000}, {"instrument": "SPX", "mid_signal": -5437502, "gamma_signal": -224543, "vega_signal": -5121884, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166035000}, {"instrument": "SPX", "mid_signal": 2305175, "gamma_signal": -83866, "vega_signal": -10023923, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166035000}, {"instrument": "SPX", "mid_signal": 851768, "gamma_signal": 17301, "vega_signal": 4161509, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166040000}, {"instrument": "SPX", "mid_signal": -3630410, "gamma_signal": 109750, "vega_signal": 6281751, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166040000}, {"instrument": "SPX", "mid_signal": 967818, "gamma_signal": 14296, "vega_signal": 375403, "option_type": "C", "stock_price": 6829.55, "utc_time": 1773166045000}, {"instrument": "SPX", "mid_signal": -1214731, "gamma_signal": 71055, "vega_signal": 1952917, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166045000}, {"instrument": "SPX", "mid_signal": -1030225, "gamma_signal": -57505, "vega_signal": -1077485, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166050000}, {"instrument": "SPX", "mid_signal": 1350182, "gamma_signal": -67761, "vega_signal": 4353685, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166050000}, {"instrument": "SPX", "mid_signal": -3577101, "gamma_signal": -120375, "vega_signal": -3138924, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166055000}, {"instrument": "SPX", "mid_signal": 2037887, "gamma_signal": -17820, "vega_signal": -1219260, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166055000}, {"instrument": "SPX", "mid_signal": -993052, "gamma_signal": -26586, "vega_signal": -575827, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166060000}, {"instrument": "SPX", "mid_signal": 2715529, "gamma_signal": -20668, "vega_signal": -7804108, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166060000}, {"instrument": "SPX", "mid_signal": -494049, "gamma_signal": -21022, "vega_signal": -2032881, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166065000}, {"instrument": "SPX", "mid_signal": -2681091, "gamma_signal": 115950, "vega_signal": 1802190, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166065000}, {"instrument": "SPX", "mid_signal": -3307130, "gamma_signal": -61654, "vega_signal": -15948262, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166070000}, {"instrument": "SPX", "mid_signal": 202336, "gamma_signal": 3935, "vega_signal": -5885967, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166070000}, {"instrument": "SPX", "mid_signal": -478417, "gamma_signal": -39452, "vega_signal": -995212, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166075000}, {"instrument": "SPX", "mid_signal": -2002628, "gamma_signal": 5462, "vega_signal": 7550014, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166075000}, {"instrument": "SPX", "mid_signal": -204511, "gamma_signal": -20785, "vega_signal": 851492, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166080000}, {"instrument": "SPX", "mid_signal": -1466505, "gamma_signal": 19509, "vega_signal": -2226720, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166080000}, {"instrument": "SPX", "mid_signal": 797131, "gamma_signal": 45328, "vega_signal": -4129540, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166085000}, {"instrument": "SPX", "mid_signal": 602470, "gamma_signal": -16605, "vega_signal": -6486413, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166085000}, {"instrument": "SPX", "mid_signal": -1832270, "gamma_signal": -53562, "vega_signal": 154596, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166090000}, {"instrument": "SPX", "mid_signal": 325348, "gamma_signal": -13443, "vega_signal": -5468502, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166090000}, {"instrument": "SPX", "mid_signal": -1655892, "gamma_signal": -69428, "vega_signal": -1505056, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166095000}, {"instrument": "SPX", "mid_signal": -394591, "gamma_signal": 14369, "vega_signal": 367772, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166095000}, {"instrument": "SPX", "mid_signal": -579640, "gamma_signal": -5748, "vega_signal": -169898, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166100000}, {"instrument": "SPX", "mid_signal": -6482348, "gamma_signal": 212920, "vega_signal": 4770358, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166105000}, {"instrument": "SPX", "mid_signal": 66494, "gamma_signal": -9647, "vega_signal": -6245566, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166105000}, {"instrument": "SPX", "mid_signal": -621279, "gamma_signal": -23935, "vega_signal": -566619, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166110000}, {"instrument": "SPX", "mid_signal": -1042969, "gamma_signal": 11063, "vega_signal": -1571401, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773166110000}, {"instrument": "SPX", "mid_signal": 384930, "gamma_signal": 11928, "vega_signal": 286018, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166115000}, {"instrument": "SPX", "mid_signal": 10689, "gamma_signal": -4417, "vega_signal": -1009597, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166115000}, {"instrument": "SPX", "mid_signal": -27430, "gamma_signal": 7796, "vega_signal": 1793411, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166120000}, {"instrument": "SPX", "mid_signal": 5568121, "gamma_signal": -114584, "vega_signal": -4411732, "option_type": "P", "stock_price": 6828.05, "utc_time": 1773166120000}, {"instrument": "SPX", "mid_signal": 966116, "gamma_signal": 28682, "vega_signal": 2321914, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166125000}, {"instrument": "SPX", "mid_signal": -3679268, "gamma_signal": 118941, "vega_signal": 2702153, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166125000}, {"instrument": "SPX", "mid_signal": 581283, "gamma_signal": -32575, "vega_signal": 4553658, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166130000}, {"instrument": "SPX", "mid_signal": 510034, "gamma_signal": -7257, "vega_signal": 2295639, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166130000}, {"instrument": "SPX", "mid_signal": 1738869, "gamma_signal": 17243, "vega_signal": 509679, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166135000}, {"instrument": "SPX", "mid_signal": -2514279, "gamma_signal": 153826, "vega_signal": 5243990, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166135000}, {"instrument": "SPX", "mid_signal": -737538, "gamma_signal": -28732, "vega_signal": -665421, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166140000}, {"instrument": "SPX", "mid_signal": 234274, "gamma_signal": 10391, "vega_signal": -4794781, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166140000}, {"instrument": "SPX", "mid_signal": -213152, "gamma_signal": -11765, "vega_signal": -277606, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166145000}, {"instrument": "SPX", "mid_signal": -7591663, "gamma_signal": 135698, "vega_signal": 11548270, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773166145000}, {"instrument": "SPX", "mid_signal": -231336, "gamma_signal": -4166, "vega_signal": -61533, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166150000}, {"instrument": "SPX", "mid_signal": 1793793, "gamma_signal": -67785, "vega_signal": -6886256, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166150000}, {"instrument": "SPX", "mid_signal": -1719359, "gamma_signal": -11800, "vega_signal": -1315649, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166155000}, {"instrument": "SPX", "mid_signal": -1110453, "gamma_signal": 55140, "vega_signal": 1398941, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166155000}, {"instrument": "SPX", "mid_signal": -2209929, "gamma_signal": -151972, "vega_signal": 29054838, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166160000}, {"instrument": "SPX", "mid_signal": 295680, "gamma_signal": 20518, "vega_signal": -2273537, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166160000}, {"instrument": "SPX", "mid_signal": -163493, "gamma_signal": 4314, "vega_signal": -793063, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166165000}, {"instrument": "SPX", "mid_signal": -481409, "gamma_signal": 28795, "vega_signal": -2211761, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166165000}, {"instrument": "SPX", "mid_signal": 838423, "gamma_signal": 7839, "vega_signal": 2021735, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773166170000}, {"instrument": "SPX", "mid_signal": 5062401, "gamma_signal": -50121, "vega_signal": -965065, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166170000}, {"instrument": "SPX", "mid_signal": -7205440, "gamma_signal": -101249, "vega_signal": -6768425, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773166175000}, {"instrument": "SPX", "mid_signal": 1456178, "gamma_signal": -60159, "vega_signal": -9481902, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166175000}, {"instrument": "SPX", "mid_signal": 2899780, "gamma_signal": 111436, "vega_signal": 2781018, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166180000}, {"instrument": "SPX", "mid_signal": 698335, "gamma_signal": 13477, "vega_signal": -845302, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166180000}, {"instrument": "SPX", "mid_signal": 2160996, "gamma_signal": 55432, "vega_signal": 1358176, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773166185000}, {"instrument": "SPX", "mid_signal": -631486, "gamma_signal": 6766, "vega_signal": 1107734, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773166185000}, {"instrument": "SPX", "mid_signal": 35112, "gamma_signal": 359, "vega_signal": -5711, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773166190000}, {"instrument": "SPX", "mid_signal": -1028988, "gamma_signal": 32761, "vega_signal": 1745887, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166190000}, {"instrument": "SPX", "mid_signal": -632629, "gamma_signal": -31803, "vega_signal": -450217, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166195000}, {"instrument": "SPX", "mid_signal": 822380, "gamma_signal": -57987, "vega_signal": -1112402, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166195000}, {"instrument": "SPX", "mid_signal": -81720, "gamma_signal": -9679, "vega_signal": -223421, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773166200000}, {"instrument": "SPX", "mid_signal": -351383, "gamma_signal": 40533, "vega_signal": 1267508, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166200000}, {"instrument": "SPX", "mid_signal": -1210252, "gamma_signal": -88156, "vega_signal": -1977085, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166205000}, {"instrument": "SPX", "mid_signal": 1009503, "gamma_signal": -82224, "vega_signal": 4306938, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166205000}, {"instrument": "SPX", "mid_signal": -554150, "gamma_signal": -35248, "vega_signal": -816040, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773166210000}, {"instrument": "SPX", "mid_signal": 3751852, "gamma_signal": -133664, "vega_signal": -5391322, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166210000}, {"instrument": "SPX", "mid_signal": 1083110, "gamma_signal": 28502, "vega_signal": 5151693, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773166215000}, {"instrument": "SPX", "mid_signal": 2024494, "gamma_signal": -31540, "vega_signal": -4427679, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773166215000}, {"instrument": "SPX", "mid_signal": 3680613, "gamma_signal": 191823, "vega_signal": 4374833, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166220000}, {"instrument": "SPX", "mid_signal": -102365, "gamma_signal": 35407, "vega_signal": -3551610, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166220000}, {"instrument": "SPX", "mid_signal": 5256759, "gamma_signal": 132859, "vega_signal": 8036374, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166225000}, {"instrument": "SPX", "mid_signal": 1448827, "gamma_signal": -54797, "vega_signal": -935506, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166225000}, {"instrument": "SPX", "mid_signal": 1904362, "gamma_signal": 54129, "vega_signal": 4527851, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773166230000}, {"instrument": "SPX", "mid_signal": 1048554, "gamma_signal": -43756, "vega_signal": -1216682, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773166230000}, {"instrument": "SPX", "mid_signal": 652099, "gamma_signal": 27588, "vega_signal": 3470608, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166235000}, {"instrument": "SPX", "mid_signal": -161917, "gamma_signal": 38894, "vega_signal": 534054, "option_type": "P", "stock_price": 6827.55, "utc_time": 1773166235000}, {"instrument": "SPX", "mid_signal": 554881, "gamma_signal": 16283, "vega_signal": -1656880, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166240000}, {"instrument": "SPX", "mid_signal": -3981766, "gamma_signal": 126208, "vega_signal": 3853454, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166240000}, {"instrument": "SPX", "mid_signal": 1134521, "gamma_signal": 49240, "vega_signal": 1155951, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166245000}, {"instrument": "SPX", "mid_signal": 552954, "gamma_signal": -11885, "vega_signal": -259542, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773166245000}, {"instrument": "SPX", "mid_signal": 452367, "gamma_signal": 27366, "vega_signal": -143098, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166250000}, {"instrument": "SPX", "mid_signal": -2524168, "gamma_signal": 112090, "vega_signal": 2711774, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166250000}, {"instrument": "SPX", "mid_signal": 3934811, "gamma_signal": 154436, "vega_signal": 3588234, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773166255000}, {"instrument": "SPX", "mid_signal": 10474191, "gamma_signal": -367864, "vega_signal": -4824561, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773166255000}, {"instrument": "SPX", "mid_signal": -2373885, "gamma_signal": -141016, "vega_signal": -2319966, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773166260000}, {"instrument": "SPX", "mid_signal": -182588, "gamma_signal": -101167, "vega_signal": 5767241, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773166260000}, {"instrument": "SPX", "mid_signal": 1633413, "gamma_signal": 55716, "vega_signal": 1333167, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166265000}, {"instrument": "SPX", "mid_signal": 2739663, "gamma_signal": -45764, "vega_signal": -5747596, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166265000}, {"instrument": "SPX", "mid_signal": 5083332, "gamma_signal": 224754, "vega_signal": 5035871, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773166270000}, {"instrument": "SPX", "mid_signal": 1414676, "gamma_signal": -32654, "vega_signal": -9920325, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773166270000}, {"instrument": "SPX", "mid_signal": 2038893, "gamma_signal": 52885, "vega_signal": 1392604, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773166275000}, {"instrument": "SPX", "mid_signal": -339525, "gamma_signal": 22161, "vega_signal": -508210, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773166275000}, {"instrument": "SPX", "mid_signal": 616397, "gamma_signal": 34864, "vega_signal": 1470877, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773166280000}, {"instrument": "SPX", "mid_signal": -4073521, "gamma_signal": 77308, "vega_signal": 2336152, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773166280000}, {"instrument": "SPX", "mid_signal": -1016198, "gamma_signal": -38016, "vega_signal": -883610, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773166285000}, {"instrument": "SPX", "mid_signal": 1274451, "gamma_signal": -30429, "vega_signal": 1382446, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773166285000}, {"instrument": "SPX", "mid_signal": 1289170, "gamma_signal": 70629, "vega_signal": 1602013, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166290000}, {"instrument": "SPX", "mid_signal": 665923, "gamma_signal": 9891, "vega_signal": -3228725, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166290000}, {"instrument": "SPX", "mid_signal": 5428570, "gamma_signal": 184016, "vega_signal": 7365177, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166295000}, {"instrument": "SPX", "mid_signal": 13540227, "gamma_signal": -450652, "vega_signal": -10594847, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166295000}, {"instrument": "SPX", "mid_signal": -1645430, "gamma_signal": -85985, "vega_signal": -1474893, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166300000}, {"instrument": "SPX", "mid_signal": -477175, "gamma_signal": -5547, "vega_signal": -421323, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773166300000}, {"instrument": "SPX", "mid_signal": 3380801, "gamma_signal": 126621, "vega_signal": 2940437, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773166305000}, {"instrument": "SPX", "mid_signal": -571400, "gamma_signal": 18798, "vega_signal": 573626, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773166305000}, {"instrument": "SPX", "mid_signal": -36169, "gamma_signal": 5996, "vega_signal": 394070, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166310000}, {"instrument": "SPX", "mid_signal": 1298888, "gamma_signal": -43274, "vega_signal": -65067, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166310000}, {"instrument": "SPX", "mid_signal": -462713, "gamma_signal": -12878, "vega_signal": -1219743, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166315000}, {"instrument": "SPX", "mid_signal": 1237505, "gamma_signal": 483, "vega_signal": -12738345, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773166315000}, {"instrument": "SPX", "mid_signal": 981940, "gamma_signal": 29085, "vega_signal": 690968, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773166320000}, {"instrument": "SPX", "mid_signal": -3002449, "gamma_signal": 48627, "vega_signal": 10118723, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773166320000}, {"instrument": "SPX", "mid_signal": 2088585, "gamma_signal": 48173, "vega_signal": -11096485, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773166325000}, {"instrument": "SPX", "mid_signal": -2630666, "gamma_signal": 120432, "vega_signal": 4238472, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773166325000}, {"instrument": "SPX", "mid_signal": -3529510, "gamma_signal": -83517, "vega_signal": -16443421, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166330000}, {"instrument": "SPX", "mid_signal": 836301, "gamma_signal": -12319, "vega_signal": -6168883, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166330000}, {"instrument": "SPX", "mid_signal": -335885, "gamma_signal": 32308, "vega_signal": -2967821, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166335000}, {"instrument": "SPX", "mid_signal": 1490941, "gamma_signal": -52535, "vega_signal": -2257754, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166335000}, {"instrument": "SPX", "mid_signal": 223578, "gamma_signal": 10281, "vega_signal": -3597382, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166340000}, {"instrument": "SPX", "mid_signal": 1716936, "gamma_signal": -72258, "vega_signal": 10413780, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166340000}, {"instrument": "SPX", "mid_signal": -2352075, "gamma_signal": -44590, "vega_signal": -8811657, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166345000}, {"instrument": "SPX", "mid_signal": 871798, "gamma_signal": -30646, "vega_signal": -642120, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166345000}, {"instrument": "SPX", "mid_signal": 42111, "gamma_signal": 56299, "vega_signal": 1405907, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166350000}, {"instrument": "SPX", "mid_signal": 482557, "gamma_signal": -30795, "vega_signal": 133904, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166350000}, {"instrument": "SPX", "mid_signal": 540890, "gamma_signal": 3765, "vega_signal": 2238068, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166355000}, {"instrument": "SPX", "mid_signal": 94159, "gamma_signal": -14868, "vega_signal": 2238157, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773166355000}, {"instrument": "SPX", "mid_signal": 2310684, "gamma_signal": 39932, "vega_signal": 16043366, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773166360000}, {"instrument": "SPX", "mid_signal": -902156, "gamma_signal": 25253, "vega_signal": 957291, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773166360000}, {"instrument": "SPX", "mid_signal": 1389921, "gamma_signal": 27538, "vega_signal": 34000819, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773166365000}, {"instrument": "SPX", "mid_signal": -402317, "gamma_signal": 12198, "vega_signal": 373607, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773166365000}, {"instrument": "SPX", "mid_signal": -360023, "gamma_signal": -16165, "vega_signal": -362912, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166370000}, {"instrument": "SPX", "mid_signal": 422697, "gamma_signal": 10490, "vega_signal": 321624, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166370000}, {"instrument": "SPX", "mid_signal": 403650, "gamma_signal": 48753, "vega_signal": 1064997, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773166375000}, {"instrument": "SPX", "mid_signal": 443218, "gamma_signal": -29338, "vega_signal": -769302, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773166375000}, {"instrument": "SPX", "mid_signal": -1345419, "gamma_signal": -87309, "vega_signal": -1969827, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166380000}, {"instrument": "SPX", "mid_signal": 655785, "gamma_signal": -22512, "vega_signal": -961132, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166380000}, {"instrument": "SPX", "mid_signal": -2713300, "gamma_signal": -122655, "vega_signal": -2792697, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166385000}, {"instrument": "SPX", "mid_signal": -1483162, "gamma_signal": 65625, "vega_signal": 1620966, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166385000}, {"instrument": "SPX", "mid_signal": -1592135, "gamma_signal": -94640, "vega_signal": -2125912, "option_type": "C", "stock_price": 6829.3, "utc_time": 1773166390000}, {"instrument": "SPX", "mid_signal": 355641, "gamma_signal": -15943, "vega_signal": -415373, "option_type": "P", "stock_price": 6829.3, "utc_time": 1773166390000}, {"instrument": "SPX", "mid_signal": -4938176, "gamma_signal": -108535, "vega_signal": -3617543, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166395000}, {"instrument": "SPX", "mid_signal": -116652, "gamma_signal": 6445, "vega_signal": 181128, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166395000}, {"instrument": "SPX", "mid_signal": 514506, "gamma_signal": 25751, "vega_signal": 593428, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166400000}, {"instrument": "SPX", "mid_signal": -1086739, "gamma_signal": 32829, "vega_signal": -5278990, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166400000}, {"instrument": "SPX", "mid_signal": -265888, "gamma_signal": -17589, "vega_signal": -412469, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166405000}, {"instrument": "SPX", "mid_signal": 1054011, "gamma_signal": -45856, "vega_signal": -913867, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166405000}, {"instrument": "SPX", "mid_signal": -1566566, "gamma_signal": -110883, "vega_signal": -2553294, "option_type": "C", "stock_price": 6830.5, "utc_time": 1773166410000}, {"instrument": "SPX", "mid_signal": 693011, "gamma_signal": -22549, "vega_signal": -6626654, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773166410000}, {"instrument": "SPX", "mid_signal": -67849, "gamma_signal": 15054, "vega_signal": 303679, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166415000}, {"instrument": "SPX", "mid_signal": 85221, "gamma_signal": -2693, "vega_signal": 2158402, "option_type": "P", "stock_price": 6829.8, "utc_time": 1773166415000}, {"instrument": "SPX", "mid_signal": -458069, "gamma_signal": -22216, "vega_signal": -506403, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166420000}, {"instrument": "SPX", "mid_signal": -3150504, "gamma_signal": 125204, "vega_signal": 3205430, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166420000}, {"instrument": "SPX", "mid_signal": 2147907, "gamma_signal": 87649, "vega_signal": 1939678, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166425000}, {"instrument": "SPX", "mid_signal": -2847892, "gamma_signal": 94751, "vega_signal": 8046163, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773166425000}, {"instrument": "SPX", "mid_signal": 1217324, "gamma_signal": 39699, "vega_signal": 2812007, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773166430000}, {"instrument": "SPX", "mid_signal": 11817401, "gamma_signal": -419230, "vega_signal": -11268648, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773166430000}, {"instrument": "SPX", "mid_signal": -5800477, "gamma_signal": -196692, "vega_signal": -7430121, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773166435000}, {"instrument": "SPX", "mid_signal": 17442967, "gamma_signal": -776324, "vega_signal": -18071508, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773166435000}, {"instrument": "SPX", "mid_signal": -6004669, "gamma_signal": -207966, "vega_signal": -7040131, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773166440000}, {"instrument": "SPX", "mid_signal": 4692421, "gamma_signal": -313356, "vega_signal": -3236719, "option_type": "P", "stock_price": 6814.1, "utc_time": 1773166440000}, {"instrument": "SPX", "mid_signal": -7127945, "gamma_signal": -292897, "vega_signal": -5906787, "option_type": "C", "stock_price": 6813.6, "utc_time": 1773166445000}, {"instrument": "SPX", "mid_signal": 8808126, "gamma_signal": -465892, "vega_signal": -12648872, "option_type": "P", "stock_price": 6814.1, "utc_time": 1773166445000}, {"instrument": "SPX", "mid_signal": 309892, "gamma_signal": 38739, "vega_signal": -2906951, "option_type": "C", "stock_price": 6814, "utc_time": 1773166450000}, {"instrument": "SPX", "mid_signal": 3752552, "gamma_signal": -57617, "vega_signal": -2201253, "option_type": "P", "stock_price": 6814, "utc_time": 1773166450000}, {"instrument": "SPX", "mid_signal": 1374680, "gamma_signal": 74551, "vega_signal": 1625221, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773166455000}, {"instrument": "SPX", "mid_signal": 12386472, "gamma_signal": -383197, "vega_signal": -21281175, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773166455000}, {"instrument": "SPX", "mid_signal": -7555460, "gamma_signal": -249960, "vega_signal": -5196662, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773166460000}, {"instrument": "SPX", "mid_signal": 4805095, "gamma_signal": -187846, "vega_signal": -25475974, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773166460000}, {"instrument": "SPX", "mid_signal": -5715425, "gamma_signal": -169283, "vega_signal": -11082814, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773166465000}, {"instrument": "SPX", "mid_signal": -3998444, "gamma_signal": 173511, "vega_signal": 12004276, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773166465000}, {"instrument": "SPX", "mid_signal": 3449703, "gamma_signal": 31112, "vega_signal": -4554376, "option_type": "C", "stock_price": 6808.5, "utc_time": 1773166470000}, {"instrument": "SPX", "mid_signal": 3413718, "gamma_signal": -265417, "vega_signal": -16050699, "option_type": "P", "stock_price": 6808.5, "utc_time": 1773166470000}, {"instrument": "SPX", "mid_signal": 2456405, "gamma_signal": -20238, "vega_signal": 11450567, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773166475000}, {"instrument": "SPX", "mid_signal": 13905353, "gamma_signal": -550367, "vega_signal": -33036473, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773166475000}, {"instrument": "SPX", "mid_signal": 1016137, "gamma_signal": 5694, "vega_signal": 835903, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773166480000}, {"instrument": "SPX", "mid_signal": 9786706, "gamma_signal": -673614, "vega_signal": -15657419, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773166480000}, {"instrument": "SPX", "mid_signal": -1492552, "gamma_signal": -99500, "vega_signal": -4838905, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773166485000}, {"instrument": "SPX", "mid_signal": 17108469, "gamma_signal": -630525, "vega_signal": -40006197, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773166485000}, {"instrument": "SPX", "mid_signal": -4608546, "gamma_signal": -13379, "vega_signal": -2789516, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773166490000}, {"instrument": "SPX", "mid_signal": 8920448, "gamma_signal": -459500, "vega_signal": -8417104, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773166490000}, {"instrument": "SPX", "mid_signal": -4211429, "gamma_signal": -139993, "vega_signal": -23600720, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773166495000}, {"instrument": "SPX", "mid_signal": 7422060, "gamma_signal": -336889, "vega_signal": -14846460, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773166495000}, {"instrument": "SPX", "mid_signal": 2670470, "gamma_signal": 92655, "vega_signal": 1357069, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773166500000}, {"instrument": "SPX", "mid_signal": -5144469, "gamma_signal": 116015, "vega_signal": 19225134, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773166500000}, {"instrument": "SPX", "mid_signal": 469354, "gamma_signal": 57965, "vega_signal": -26707292, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773166505000}, {"instrument": "SPX", "mid_signal": 1921432, "gamma_signal": -109245, "vega_signal": 986379, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773166505000}, {"instrument": "SPX", "mid_signal": -523560, "gamma_signal": 26974, "vega_signal": -6837212, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773166510000}, {"instrument": "SPX", "mid_signal": -7151335, "gamma_signal": 253175, "vega_signal": 8534916, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773166510000}, {"instrument": "SPX", "mid_signal": 4409045, "gamma_signal": 59410, "vega_signal": 23065586, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773166515000}, {"instrument": "SPX", "mid_signal": 2531822, "gamma_signal": -45350, "vega_signal": -26886324, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773166515000}, {"instrument": "SPX", "mid_signal": -7454747, "gamma_signal": -107608, "vega_signal": -41032561, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773166520000}, {"instrument": "SPX", "mid_signal": 753292, "gamma_signal": 5278, "vega_signal": -2666767, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773166520000}, {"instrument": "SPX", "mid_signal": 7364779, "gamma_signal": 230645, "vega_signal": 5322696, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773166525000}, {"instrument": "SPX", "mid_signal": -7333119, "gamma_signal": 102100, "vega_signal": 61836860, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773166525000}, {"instrument": "SPX", "mid_signal": 4024787, "gamma_signal": 42677, "vega_signal": 1532955, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773166530000}, {"instrument": "SPX", "mid_signal": -3934854, "gamma_signal": 135730, "vega_signal": 4025109, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773166530000}, {"instrument": "SPX", "mid_signal": 1097884, "gamma_signal": 28740, "vega_signal": 6291148, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773166535000}, {"instrument": "SPX", "mid_signal": -4981028, "gamma_signal": -102725, "vega_signal": 26876576, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773166535000}, {"instrument": "SPX", "mid_signal": -77625, "gamma_signal": 6236, "vega_signal": -7863742, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773166540000}, {"instrument": "SPX", "mid_signal": 4454256, "gamma_signal": -1880, "vega_signal": -17683502, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773166540000}, {"instrument": "SPX", "mid_signal": 2252172, "gamma_signal": 82143, "vega_signal": 5603284, "option_type": "C", "stock_price": 6805.8, "utc_time": 1773166545000}, {"instrument": "SPX", "mid_signal": 12040887, "gamma_signal": -147485, "vega_signal": -12958515, "option_type": "P", "stock_price": 6805.8, "utc_time": 1773166545000}, {"instrument": "SPX", "mid_signal": -1265408, "gamma_signal": -5595, "vega_signal": -2974180, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773166550000}, {"instrument": "SPX", "mid_signal": 2846678, "gamma_signal": -47694, "vega_signal": 3071951, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773166550000}, {"instrument": "SPX", "mid_signal": 1924391, "gamma_signal": 61139, "vega_signal": 2584495, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773166555000}, {"instrument": "SPX", "mid_signal": -3945706, "gamma_signal": 59413, "vega_signal": 102288, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773166555000}, {"instrument": "SPX", "mid_signal": -2046762, "gamma_signal": -28493, "vega_signal": -13517777, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773166560000}, {"instrument": "SPX", "mid_signal": 2143698, "gamma_signal": -11900, "vega_signal": -8112486, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773166560000}, {"instrument": "SPX", "mid_signal": 2215371, "gamma_signal": 54744, "vega_signal": 13752427, "option_type": "C", "stock_price": 6808.4, "utc_time": 1773166565000}, {"instrument": "SPX", "mid_signal": -7123338, "gamma_signal": 117138, "vega_signal": 11032409, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773166565000}, {"instrument": "SPX", "mid_signal": 846979, "gamma_signal": -70, "vega_signal": 4865639, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166570000}, {"instrument": "SPX", "mid_signal": 3843255, "gamma_signal": -30770, "vega_signal": -312206, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166570000}, {"instrument": "SPX", "mid_signal": 3771545, "gamma_signal": 44994, "vega_signal": -313370, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166575000}, {"instrument": "SPX", "mid_signal": -5086737, "gamma_signal": 81045, "vega_signal": 7526863, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166575000}, {"instrument": "SPX", "mid_signal": -192126, "gamma_signal": -9259, "vega_signal": -859177, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166580000}, {"instrument": "SPX", "mid_signal": -10986314, "gamma_signal": 89995, "vega_signal": 25578303, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166580000}, {"instrument": "SPX", "mid_signal": 1887732, "gamma_signal": 36896, "vega_signal": 2436082, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166585000}, {"instrument": "SPX", "mid_signal": 6845988, "gamma_signal": -102611, "vega_signal": -6602569, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166585000}, {"instrument": "SPX", "mid_signal": 747324, "gamma_signal": 30815, "vega_signal": 2955580, "option_type": "C", "stock_price": 6804.8, "utc_time": 1773166590000}, {"instrument": "SPX", "mid_signal": 10216396, "gamma_signal": -153431, "vega_signal": -24991960, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773166590000}, {"instrument": "SPX", "mid_signal": -127409, "gamma_signal": -5410, "vega_signal": -994574, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773166595000}, {"instrument": "SPX", "mid_signal": 8345189, "gamma_signal": -178067, "vega_signal": -12278193, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773166595000}, {"instrument": "SPX", "mid_signal": -606161, "gamma_signal": -27447, "vega_signal": 128959, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773166600000}, {"instrument": "SPX", "mid_signal": 16407998, "gamma_signal": -265251, "vega_signal": 48925762, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773166600000}, {"instrument": "SPX", "mid_signal": 403825, "gamma_signal": -6039, "vega_signal": 1114000, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773166605000}, {"instrument": "SPX", "mid_signal": 6677114, "gamma_signal": -126313, "vega_signal": -8508806, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773166605000}, {"instrument": "SPX", "mid_signal": 3007633, "gamma_signal": 23537, "vega_signal": -2183555, "option_type": "C", "stock_price": 6800, "utc_time": 1773166610000}, {"instrument": "SPX", "mid_signal": 1916474, "gamma_signal": -39866, "vega_signal": -12429681, "option_type": "P", "stock_price": 6800, "utc_time": 1773166610000}, {"instrument": "SPX", "mid_signal": 8082, "gamma_signal": -25511, "vega_signal": 9904940, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773166615000}, {"instrument": "SPX", "mid_signal": -3543278, "gamma_signal": 49144, "vega_signal": 7585937, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773166615000}, {"instrument": "SPX", "mid_signal": 709959, "gamma_signal": 7356, "vega_signal": 8769306, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773166620000}, {"instrument": "SPX", "mid_signal": -6750062, "gamma_signal": 96183, "vega_signal": 12651808, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773166620000}, {"instrument": "SPX", "mid_signal": 3093281, "gamma_signal": 73349, "vega_signal": 3324984, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773166625000}, {"instrument": "SPX", "mid_signal": 1989334, "gamma_signal": -26186, "vega_signal": -5901343, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773166625000}, {"instrument": "SPX", "mid_signal": -867327, "gamma_signal": -57177, "vega_signal": -1100341, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773166630000}, {"instrument": "SPX", "mid_signal": 22922858, "gamma_signal": -285479, "vega_signal": -36875107, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773166630000}, {"instrument": "SPX", "mid_signal": 1330293, "gamma_signal": 40860, "vega_signal": 1871653, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166635000}, {"instrument": "SPX", "mid_signal": 9413114, "gamma_signal": -101317, "vega_signal": -21912356, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166635000}, {"instrument": "SPX", "mid_signal": 1240521, "gamma_signal": 7308, "vega_signal": 1939264, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166640000}, {"instrument": "SPX", "mid_signal": 5322494, "gamma_signal": -100740, "vega_signal": 1112517, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166640000}, {"instrument": "SPX", "mid_signal": 1578347, "gamma_signal": 37970, "vega_signal": 1891872, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166645000}, {"instrument": "SPX", "mid_signal": 8406072, "gamma_signal": -163001, "vega_signal": -11350290, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166645000}, {"instrument": "SPX", "mid_signal": 258673, "gamma_signal": 6196, "vega_signal": -1029337, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773166650000}, {"instrument": "SPX", "mid_signal": 7715635, "gamma_signal": -123896, "vega_signal": -17696672, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773166650000}, {"instrument": "SPX", "mid_signal": -883827, "gamma_signal": -35351, "vega_signal": -1309738, "option_type": "C", "stock_price": 6797.3, "utc_time": 1773166655000}, {"instrument": "SPX", "mid_signal": -5127809, "gamma_signal": 112495, "vega_signal": 16800998, "option_type": "P", "stock_price": 6797, "utc_time": 1773166655000}, {"instrument": "SPX", "mid_signal": 397474, "gamma_signal": 44582, "vega_signal": -1535616, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773166660000}, {"instrument": "SPX", "mid_signal": -3676385, "gamma_signal": 82881, "vega_signal": 6855223, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773166660000}, {"instrument": "SPX", "mid_signal": 1540804, "gamma_signal": 34678, "vega_signal": 2925194, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773166665000}, {"instrument": "SPX", "mid_signal": 1100365, "gamma_signal": -16944, "vega_signal": -5956589, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773166665000}, {"instrument": "SPX", "mid_signal": 2654869, "gamma_signal": 59584, "vega_signal": 2205322, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773166670000}, {"instrument": "SPX", "mid_signal": -2355894, "gamma_signal": 34007, "vega_signal": -839192, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773166670000}, {"instrument": "SPX", "mid_signal": -639039, "gamma_signal": -39803, "vega_signal": -1436433, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166675000}, {"instrument": "SPX", "mid_signal": 1784321, "gamma_signal": -40567, "vega_signal": -6623403, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773166675000}, {"instrument": "SPX", "mid_signal": 598686, "gamma_signal": 12734, "vega_signal": 698200, "option_type": "C", "stock_price": 6797.3, "utc_time": 1773166680000}, {"instrument": "SPX", "mid_signal": -1210480, "gamma_signal": 23672, "vega_signal": 2004605, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773166680000}, {"instrument": "SPX", "mid_signal": 2195624, "gamma_signal": 59351, "vega_signal": -4482036, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773166685000}, {"instrument": "SPX", "mid_signal": 838781, "gamma_signal": -33264, "vega_signal": -3059421, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166685000}, {"instrument": "SPX", "mid_signal": 2023071, "gamma_signal": 44883, "vega_signal": 2687521, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773166690000}, {"instrument": "SPX", "mid_signal": 5629014, "gamma_signal": -70484, "vega_signal": -7250560, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773166690000}, {"instrument": "SPX", "mid_signal": -1671955, "gamma_signal": -20172, "vega_signal": -962577, "option_type": "C", "stock_price": 6799, "utc_time": 1773166695000}, {"instrument": "SPX", "mid_signal": -7771957, "gamma_signal": 93926, "vega_signal": 11801202, "option_type": "P", "stock_price": 6799, "utc_time": 1773166695000}, {"instrument": "SPX", "mid_signal": 2501809, "gamma_signal": 76479, "vega_signal": -1762172, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166700000}, {"instrument": "SPX", "mid_signal": -387617, "gamma_signal": 15891, "vega_signal": 4590460, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773166700000}, {"instrument": "SPX", "mid_signal": -1087256, "gamma_signal": -17027, "vega_signal": -3020550, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166705000}, {"instrument": "SPX", "mid_signal": -1736026, "gamma_signal": 47261, "vega_signal": -8688017, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773166705000}, {"instrument": "SPX", "mid_signal": 438893, "gamma_signal": 38812, "vega_signal": -3951794, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773166710000}, {"instrument": "SPX", "mid_signal": -331462, "gamma_signal": -7576, "vega_signal": -7748047, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773166710000}, {"instrument": "SPX", "mid_signal": 1160066, "gamma_signal": 36469, "vega_signal": 1753632, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166715000}, {"instrument": "SPX", "mid_signal": 4140488, "gamma_signal": -109158, "vega_signal": 1220325, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166715000}, {"instrument": "SPX", "mid_signal": 3231920, "gamma_signal": 66651, "vega_signal": 1503137, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773166720000}, {"instrument": "SPX", "mid_signal": 1668298, "gamma_signal": -28717, "vega_signal": -240847, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166720000}, {"instrument": "SPX", "mid_signal": 245083, "gamma_signal": -1295, "vega_signal": 2816840, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773166725000}, {"instrument": "SPX", "mid_signal": -601821, "gamma_signal": -21713, "vega_signal": 1943976, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166725000}, {"instrument": "SPX", "mid_signal": 847566, "gamma_signal": 15347, "vega_signal": 9799337, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773166730000}, {"instrument": "SPX", "mid_signal": 3208464, "gamma_signal": -57525, "vega_signal": 4870375, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773166730000}, {"instrument": "SPX", "mid_signal": 1674653, "gamma_signal": 53566, "vega_signal": 2414677, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166735000}, {"instrument": "SPX", "mid_signal": 4159492, "gamma_signal": -57219, "vega_signal": -16956173, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166735000}, {"instrument": "SPX", "mid_signal": 181455, "gamma_signal": -7707, "vega_signal": -12057794, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773166740000}, {"instrument": "SPX", "mid_signal": -651883, "gamma_signal": 622, "vega_signal": 7795068, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773166740000}, {"instrument": "SPX", "mid_signal": 4632820, "gamma_signal": 8892, "vega_signal": 42371510, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166745000}, {"instrument": "SPX", "mid_signal": 1412597, "gamma_signal": 24215, "vega_signal": 6364372, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166745000}, {"instrument": "SPX", "mid_signal": -1780604, "gamma_signal": -37667, "vega_signal": -11278780, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166750000}, {"instrument": "SPX", "mid_signal": 8101540, "gamma_signal": -179979, "vega_signal": -4615006, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166750000}, {"instrument": "SPX", "mid_signal": 1414082, "gamma_signal": 49327, "vega_signal": 332287, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166755000}, {"instrument": "SPX", "mid_signal": 4941102, "gamma_signal": -90747, "vega_signal": -6661303, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166755000}, {"instrument": "SPX", "mid_signal": 1769563, "gamma_signal": 69893, "vega_signal": 303510, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166760000}, {"instrument": "SPX", "mid_signal": 792179, "gamma_signal": 19479, "vega_signal": 636488, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166760000}, {"instrument": "SPX", "mid_signal": 983789, "gamma_signal": 62422, "vega_signal": 4505975, "option_type": "C", "stock_price": 6791, "utc_time": 1773166765000}, {"instrument": "SPX", "mid_signal": -757588, "gamma_signal": 20861, "vega_signal": 2869590, "option_type": "P", "stock_price": 6791, "utc_time": 1773166765000}, {"instrument": "SPX", "mid_signal": 2965320, "gamma_signal": 66052, "vega_signal": 7586419, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166770000}, {"instrument": "SPX", "mid_signal": 12984477, "gamma_signal": -164280, "vega_signal": -35096996, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166770000}, {"instrument": "SPX", "mid_signal": 2978217, "gamma_signal": 71704, "vega_signal": 4436540, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773166775000}, {"instrument": "SPX", "mid_signal": -5390220, "gamma_signal": 40145, "vega_signal": 2686002, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773166775000}, {"instrument": "SPX", "mid_signal": -91754, "gamma_signal": -17484, "vega_signal": 1622997, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166780000}, {"instrument": "SPX", "mid_signal": -4527005, "gamma_signal": 92687, "vega_signal": 6475371, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166780000}, {"instrument": "SPX", "mid_signal": 963958, "gamma_signal": 26689, "vega_signal": 1895922, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166785000}, {"instrument": "SPX", "mid_signal": -171447, "gamma_signal": -9661, "vega_signal": 629754, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166785000}, {"instrument": "SPX", "mid_signal": 3045775, "gamma_signal": 41367, "vega_signal": 2563564, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166790000}, {"instrument": "SPX", "mid_signal": -2552571, "gamma_signal": 45101, "vega_signal": 8322147, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773166790000}, {"instrument": "SPX", "mid_signal": 22686, "gamma_signal": 10925, "vega_signal": 334298, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166795000}, {"instrument": "SPX", "mid_signal": -5009191, "gamma_signal": 112801, "vega_signal": 4280243, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166795000}, {"instrument": "SPX", "mid_signal": 36338, "gamma_signal": 2728, "vega_signal": 2819690, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773166800000}, {"instrument": "SPX", "mid_signal": -1152713, "gamma_signal": 5283, "vega_signal": 441397, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166800000}, {"instrument": "SPX", "mid_signal": 783233, "gamma_signal": -1701, "vega_signal": 656722, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166805000}, {"instrument": "SPX", "mid_signal": -647487, "gamma_signal": 46143, "vega_signal": 1559280, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773166805000}, {"instrument": "SPX", "mid_signal": -763327, "gamma_signal": -16192, "vega_signal": -327512, "option_type": "C", "stock_price": 6791, "utc_time": 1773166810000}, {"instrument": "SPX", "mid_signal": 1243170, "gamma_signal": -28510, "vega_signal": -3035276, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773166810000}, {"instrument": "SPX", "mid_signal": 1313385, "gamma_signal": -11483, "vega_signal": -11421798, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773166815000}, {"instrument": "SPX", "mid_signal": 2707962, "gamma_signal": -8069, "vega_signal": -16521620, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773166815000}, {"instrument": "SPX", "mid_signal": 1400483, "gamma_signal": 75374, "vega_signal": -9009573, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773166820000}, {"instrument": "SPX", "mid_signal": 3754400, "gamma_signal": -70461, "vega_signal": -104934, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773166820000}, {"instrument": "SPX", "mid_signal": -1979373, "gamma_signal": -77373, "vega_signal": -2227003, "option_type": "C", "stock_price": 6790, "utc_time": 1773166825000}, {"instrument": "SPX", "mid_signal": -467735, "gamma_signal": -26446, "vega_signal": 2108213, "option_type": "P", "stock_price": 6790, "utc_time": 1773166825000}, {"instrument": "SPX", "mid_signal": 4293559, "gamma_signal": 60919, "vega_signal": 4907460, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166830000}, {"instrument": "SPX", "mid_signal": -3890588, "gamma_signal": 40678, "vega_signal": 15114428, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166830000}, {"instrument": "SPX", "mid_signal": -214990, "gamma_signal": -7043, "vega_signal": -3384953, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773166835000}, {"instrument": "SPX", "mid_signal": -2922173, "gamma_signal": 52394, "vega_signal": 7012350, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773166835000}, {"instrument": "SPX", "mid_signal": 2091287, "gamma_signal": 41990, "vega_signal": 477605, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773166840000}, {"instrument": "SPX", "mid_signal": -2774723, "gamma_signal": -24016, "vega_signal": 3409617, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773166840000}, {"instrument": "SPX", "mid_signal": 821715, "gamma_signal": 57138, "vega_signal": 2423597, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773166845000}, {"instrument": "SPX", "mid_signal": 2312809, "gamma_signal": -38781, "vega_signal": -2820234, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773166845000}, {"instrument": "SPX", "mid_signal": -1028280, "gamma_signal": -20782, "vega_signal": -1326685, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773166850000}, {"instrument": "SPX", "mid_signal": 44535, "gamma_signal": 2213, "vega_signal": -729648, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773166850000}, {"instrument": "SPX", "mid_signal": 120127, "gamma_signal": -8043, "vega_signal": -1592103, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773166855000}, {"instrument": "SPX", "mid_signal": 6707741, "gamma_signal": -49176, "vega_signal": -13004291, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773166855000}, {"instrument": "SPX", "mid_signal": 999010, "gamma_signal": 16298, "vega_signal": 1079337, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773166860000}, {"instrument": "SPX", "mid_signal": -2548186, "gamma_signal": 30009, "vega_signal": 10821161, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773166860000}, {"instrument": "SPX", "mid_signal": 706221, "gamma_signal": 11015, "vega_signal": -719586, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773166865000}, {"instrument": "SPX", "mid_signal": 1222238, "gamma_signal": -19786, "vega_signal": 643330, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773166865000}, {"instrument": "SPX", "mid_signal": -739288, "gamma_signal": -18985, "vega_signal": -964894, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773166870000}, {"instrument": "SPX", "mid_signal": -2994042, "gamma_signal": 64448, "vega_signal": -6283785, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773166870000}, {"instrument": "SPX", "mid_signal": 1923384, "gamma_signal": 46457, "vega_signal": 2582887, "option_type": "C", "stock_price": 6792, "utc_time": 1773166875000}, {"instrument": "SPX", "mid_signal": 7263541, "gamma_signal": -137398, "vega_signal": -6960847, "option_type": "P", "stock_price": 6792, "utc_time": 1773166875000}, {"instrument": "SPX", "mid_signal": 524294, "gamma_signal": 16288, "vega_signal": 2318158, "option_type": "C", "stock_price": 6792, "utc_time": 1773166880000}, {"instrument": "SPX", "mid_signal": 1310371, "gamma_signal": -11017, "vega_signal": -4362730, "option_type": "P", "stock_price": 6792, "utc_time": 1773166880000}, {"instrument": "SPX", "mid_signal": -209728, "gamma_signal": -3877, "vega_signal": -188774, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166885000}, {"instrument": "SPX", "mid_signal": -3962298, "gamma_signal": 39027, "vega_signal": 15694029, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166885000}, {"instrument": "SPX", "mid_signal": 1549375, "gamma_signal": 10478, "vega_signal": 2659346, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166890000}, {"instrument": "SPX", "mid_signal": 1225159, "gamma_signal": -40252, "vega_signal": 3967163, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166890000}, {"instrument": "SPX", "mid_signal": -380404, "gamma_signal": 2609, "vega_signal": -1283013, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773166895000}, {"instrument": "SPX", "mid_signal": 914631, "gamma_signal": -17890, "vega_signal": -4602651, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773166895000}, {"instrument": "SPX", "mid_signal": 1493906, "gamma_signal": 33962, "vega_signal": 2982990, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773166900000}, {"instrument": "SPX", "mid_signal": 6475499, "gamma_signal": -120229, "vega_signal": -15742828, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773166900000}, {"instrument": "SPX", "mid_signal": 1273153, "gamma_signal": 3434, "vega_signal": 32525754, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773166905000}, {"instrument": "SPX", "mid_signal": -2260299, "gamma_signal": 37673, "vega_signal": 6241275, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773166905000}, {"instrument": "SPX", "mid_signal": -48210, "gamma_signal": -4716, "vega_signal": 2191125, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773166910000}, {"instrument": "SPX", "mid_signal": 5417233, "gamma_signal": -116270, "vega_signal": 9806366, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773166910000}, {"instrument": "SPX", "mid_signal": -1816922, "gamma_signal": -41260, "vega_signal": -1818316, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773166915000}, {"instrument": "SPX", "mid_signal": 6036725, "gamma_signal": -104361, "vega_signal": -5403828, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773166915000}, {"instrument": "SPX", "mid_signal": -1029274, "gamma_signal": -16306, "vega_signal": 1067084, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773166920000}, {"instrument": "SPX", "mid_signal": 4419203, "gamma_signal": -64344, "vega_signal": -16591443, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773166920000}, {"instrument": "SPX", "mid_signal": 175592, "gamma_signal": -4510, "vega_signal": -122367, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773166925000}, {"instrument": "SPX", "mid_signal": 5888210, "gamma_signal": -162357, "vega_signal": -9213460, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773166925000}, {"instrument": "SPX", "mid_signal": 377701, "gamma_signal": 18664, "vega_signal": 3096521, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773166930000}, {"instrument": "SPX", "mid_signal": 634738, "gamma_signal": -25450, "vega_signal": -955612, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773166930000}, {"instrument": "SPX", "mid_signal": 2487195, "gamma_signal": -2296, "vega_signal": 4302769, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773166935000}, {"instrument": "SPX", "mid_signal": 6702654, "gamma_signal": -112143, "vega_signal": -3065936, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773166935000}, {"instrument": "SPX", "mid_signal": 1202894, "gamma_signal": 23528, "vega_signal": 3095111, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166940000}, {"instrument": "SPX", "mid_signal": -5753697, "gamma_signal": 103119, "vega_signal": -1612698, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166940000}, {"instrument": "SPX", "mid_signal": -429752, "gamma_signal": 3881, "vega_signal": 13381662, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166945000}, {"instrument": "SPX", "mid_signal": 5940104, "gamma_signal": -118721, "vega_signal": -1323133, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166945000}, {"instrument": "SPX", "mid_signal": -2079169, "gamma_signal": -79980, "vega_signal": 3434365, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166950000}, {"instrument": "SPX", "mid_signal": 6129296, "gamma_signal": -102724, "vega_signal": -6660792, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166950000}, {"instrument": "SPX", "mid_signal": 1477134, "gamma_signal": 38372, "vega_signal": 3359994, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166955000}, {"instrument": "SPX", "mid_signal": 688515, "gamma_signal": 3445, "vega_signal": -4357160, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166955000}, {"instrument": "SPX", "mid_signal": 1167137, "gamma_signal": 44213, "vega_signal": 2926387, "option_type": "C", "stock_price": 6791, "utc_time": 1773166960000}, {"instrument": "SPX", "mid_signal": 1003008, "gamma_signal": -17930, "vega_signal": -283709, "option_type": "P", "stock_price": 6791, "utc_time": 1773166960000}, {"instrument": "SPX", "mid_signal": 145276, "gamma_signal": 21520, "vega_signal": -457576, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166965000}, {"instrument": "SPX", "mid_signal": -2450751, "gamma_signal": -6355, "vega_signal": 5670470, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166965000}, {"instrument": "SPX", "mid_signal": 697181, "gamma_signal": 34256, "vega_signal": 709659, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166970000}, {"instrument": "SPX", "mid_signal": -3180821, "gamma_signal": 68110, "vega_signal": 1621414, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773166970000}, {"instrument": "SPX", "mid_signal": -596382, "gamma_signal": -25759, "vega_signal": -148346, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773166975000}, {"instrument": "SPX", "mid_signal": -2336856, "gamma_signal": 44063, "vega_signal": 1988166, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773166975000}, {"instrument": "SPX", "mid_signal": -2827318, "gamma_signal": -17481, "vega_signal": -6235933, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166980000}, {"instrument": "SPX", "mid_signal": 944086, "gamma_signal": -18537, "vega_signal": -848973, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166980000}, {"instrument": "SPX", "mid_signal": -858357, "gamma_signal": -14136, "vega_signal": -602748, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773166985000}, {"instrument": "SPX", "mid_signal": -2158655, "gamma_signal": 60710, "vega_signal": 2782342, "option_type": "P", "stock_price": 6796, "utc_time": 1773166985000}, {"instrument": "SPX", "mid_signal": -1126409, "gamma_signal": 16101, "vega_signal": -13958084, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166990000}, {"instrument": "SPX", "mid_signal": 581771, "gamma_signal": 19791, "vega_signal": 1360094, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166990000}, {"instrument": "SPX", "mid_signal": 4158609, "gamma_signal": 57512, "vega_signal": 16540924, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773166995000}, {"instrument": "SPX", "mid_signal": -690868, "gamma_signal": 25705, "vega_signal": -1698749, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773166995000}, {"instrument": "SPX", "mid_signal": 4365338, "gamma_signal": 83247, "vega_signal": 11402230, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773167000000}, {"instrument": "SPX", "mid_signal": 6951993, "gamma_signal": -37521, "vega_signal": -1099168, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773167000000}, {"instrument": "SPX", "mid_signal": -1432154, "gamma_signal": -48876, "vega_signal": -871327, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773167005000}, {"instrument": "SPX", "mid_signal": -1150405, "gamma_signal": 20751, "vega_signal": 2651951, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773167005000}, {"instrument": "SPX", "mid_signal": -61078, "gamma_signal": -7037, "vega_signal": -519731, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773167010000}, {"instrument": "SPX", "mid_signal": 1733062, "gamma_signal": -19743, "vega_signal": 1024556, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773167010000}, {"instrument": "SPX", "mid_signal": 2767024, "gamma_signal": 81091, "vega_signal": 6035080, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773167015000}, {"instrument": "SPX", "mid_signal": 14040192, "gamma_signal": -160863, "vega_signal": -18391386, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773167015000}, {"instrument": "SPX", "mid_signal": 2152137, "gamma_signal": 75057, "vega_signal": 2659765, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773167020000}, {"instrument": "SPX", "mid_signal": -1016861, "gamma_signal": 12780, "vega_signal": -1428738, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773167020000}, {"instrument": "SPX", "mid_signal": -293609, "gamma_signal": 6928, "vega_signal": -4959839, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773167025000}, {"instrument": "SPX", "mid_signal": 5329345, "gamma_signal": -108979, "vega_signal": -6720701, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773167025000}, {"instrument": "SPX", "mid_signal": 2999165, "gamma_signal": 108863, "vega_signal": 4010818, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773167030000}, {"instrument": "SPX", "mid_signal": 1361664, "gamma_signal": -32890, "vega_signal": 3328782, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773167030000}, {"instrument": "SPX", "mid_signal": -272264, "gamma_signal": -20694, "vega_signal": 142085, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773167035000}, {"instrument": "SPX", "mid_signal": -2201958, "gamma_signal": 29046, "vega_signal": 6504250, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773167035000}, {"instrument": "SPX", "mid_signal": -1562382, "gamma_signal": -22524, "vega_signal": -904251, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167040000}, {"instrument": "SPX", "mid_signal": -1973065, "gamma_signal": 53679, "vega_signal": -2973992, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773167040000}, {"instrument": "SPX", "mid_signal": -950175, "gamma_signal": -38340, "vega_signal": -628642, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773167045000}, {"instrument": "SPX", "mid_signal": 4610883, "gamma_signal": -100209, "vega_signal": -6580451, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773167045000}, {"instrument": "SPX", "mid_signal": 1383235, "gamma_signal": 21582, "vega_signal": 5619165, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773167050000}, {"instrument": "SPX", "mid_signal": -1458340, "gamma_signal": 32782, "vega_signal": 2239115, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773167050000}, {"instrument": "SPX", "mid_signal": 186985, "gamma_signal": 951, "vega_signal": 545966, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167055000}, {"instrument": "SPX", "mid_signal": -164868, "gamma_signal": 20650, "vega_signal": 834036, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167055000}, {"instrument": "SPX", "mid_signal": -1966611, "gamma_signal": -67274, "vega_signal": -1970964, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167060000}, {"instrument": "SPX", "mid_signal": 2518496, "gamma_signal": 30869, "vega_signal": -6560689, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167060000}, {"instrument": "SPX", "mid_signal": 6419740, "gamma_signal": 93367, "vega_signal": 13157862, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167065000}, {"instrument": "SPX", "mid_signal": 6584605, "gamma_signal": -143508, "vega_signal": 2536858, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167065000}, {"instrument": "SPX", "mid_signal": 2849137, "gamma_signal": 36886, "vega_signal": 11915636, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773167070000}, {"instrument": "SPX", "mid_signal": -281381, "gamma_signal": 1600, "vega_signal": 939324, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773167070000}, {"instrument": "SPX", "mid_signal": 1727650, "gamma_signal": 57158, "vega_signal": 5362797, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773167075000}, {"instrument": "SPX", "mid_signal": 1205415, "gamma_signal": -10285, "vega_signal": -5813404, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773167075000}, {"instrument": "SPX", "mid_signal": -537358, "gamma_signal": -822, "vega_signal": -978356, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773167080000}, {"instrument": "SPX", "mid_signal": -8853653, "gamma_signal": 86801, "vega_signal": 5628869, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773167080000}, {"instrument": "SPX", "mid_signal": -2499315, "gamma_signal": -11951, "vega_signal": -1616112, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773167085000}, {"instrument": "SPX", "mid_signal": 2133800, "gamma_signal": -57294, "vega_signal": 3207151, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773167085000}, {"instrument": "SPX", "mid_signal": -2068953, "gamma_signal": -92269, "vega_signal": 1609628, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773167090000}, {"instrument": "SPX", "mid_signal": 5203275, "gamma_signal": -131571, "vega_signal": -6460186, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773167090000}, {"instrument": "SPX", "mid_signal": 779452, "gamma_signal": 9833, "vega_signal": 679636, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773167095000}, {"instrument": "SPX", "mid_signal": 4080727, "gamma_signal": -78253, "vega_signal": -4511751, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773167095000}, {"instrument": "SPX", "mid_signal": -1023299, "gamma_signal": -5683, "vega_signal": -12018871, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167100000}, {"instrument": "SPX", "mid_signal": 1653266, "gamma_signal": -31757, "vega_signal": 481471, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167100000}, {"instrument": "SPX", "mid_signal": 1204745, "gamma_signal": 45156, "vega_signal": 2534470, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773167105000}, {"instrument": "SPX", "mid_signal": 3577270, "gamma_signal": -30779, "vega_signal": -7755522, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167105000}, {"instrument": "SPX", "mid_signal": -1889727, "gamma_signal": -41470, "vega_signal": -8155197, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167110000}, {"instrument": "SPX", "mid_signal": -800434, "gamma_signal": 18803, "vega_signal": 290583, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167110000}, {"instrument": "SPX", "mid_signal": 683811, "gamma_signal": 35774, "vega_signal": -5386682, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167115000}, {"instrument": "SPX", "mid_signal": -1673380, "gamma_signal": 46412, "vega_signal": 10554181, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167115000}, {"instrument": "SPX", "mid_signal": 5266122, "gamma_signal": 97435, "vega_signal": 11914305, "option_type": "C", "stock_price": 6800, "utc_time": 1773167120000}, {"instrument": "SPX", "mid_signal": -1242434, "gamma_signal": 5524, "vega_signal": 5801649, "option_type": "P", "stock_price": 6800, "utc_time": 1773167120000}, {"instrument": "SPX", "mid_signal": 4166814, "gamma_signal": 87142, "vega_signal": 8205655, "option_type": "C", "stock_price": 6800, "utc_time": 1773167125000}, {"instrument": "SPX", "mid_signal": -792028, "gamma_signal": -473, "vega_signal": 9504605, "option_type": "P", "stock_price": 6800, "utc_time": 1773167125000}, {"instrument": "SPX", "mid_signal": 3094232, "gamma_signal": 85621, "vega_signal": 998743, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773167130000}, {"instrument": "SPX", "mid_signal": -776276, "gamma_signal": 10079, "vega_signal": 991630, "option_type": "P", "stock_price": 6800, "utc_time": 1773167130000}, {"instrument": "SPX", "mid_signal": 20273, "gamma_signal": 2359, "vega_signal": 64119, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167135000}, {"instrument": "SPX", "mid_signal": 717105, "gamma_signal": 472, "vega_signal": -8949359, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773167135000}, {"instrument": "SPX", "mid_signal": 711650, "gamma_signal": 26393, "vega_signal": 848290, "option_type": "C", "stock_price": 6801.5, "utc_time": 1773167140000}, {"instrument": "SPX", "mid_signal": 2756528, "gamma_signal": -75102, "vega_signal": -2125441, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773167140000}, {"instrument": "SPX", "mid_signal": 4183652, "gamma_signal": 122134, "vega_signal": 4050081, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167145000}, {"instrument": "SPX", "mid_signal": 141696, "gamma_signal": 5501, "vega_signal": -614272, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167145000}, {"instrument": "SPX", "mid_signal": 946759, "gamma_signal": 9257, "vega_signal": 5802753, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773167150000}, {"instrument": "SPX", "mid_signal": -6328794, "gamma_signal": 157079, "vega_signal": 14684237, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773167150000}, {"instrument": "SPX", "mid_signal": -876050, "gamma_signal": 78743, "vega_signal": 450094, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773167155000}, {"instrument": "SPX", "mid_signal": 1706341, "gamma_signal": -45177, "vega_signal": -554698, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773167155000}, {"instrument": "SPX", "mid_signal": 648418, "gamma_signal": 24647, "vega_signal": 781709, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773167160000}, {"instrument": "SPX", "mid_signal": 5563172, "gamma_signal": -110762, "vega_signal": -4239444, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167160000}, {"instrument": "SPX", "mid_signal": 1554310, "gamma_signal": 83743, "vega_signal": 2136554, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773167165000}, {"instrument": "SPX", "mid_signal": -2573820, "gamma_signal": 48460, "vega_signal": 7128745, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773167165000}, {"instrument": "SPX", "mid_signal": 189958, "gamma_signal": 2212, "vega_signal": 1715614, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167170000}, {"instrument": "SPX", "mid_signal": 590197, "gamma_signal": -14326, "vega_signal": 718793, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773167170000}, {"instrument": "SPX", "mid_signal": 2672651, "gamma_signal": 110503, "vega_signal": -4847913, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167175000}, {"instrument": "SPX", "mid_signal": -1005019, "gamma_signal": -6071, "vega_signal": 5709983, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167175000}, {"instrument": "SPX", "mid_signal": 446857, "gamma_signal": 7928, "vega_signal": 1621370, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167180000}, {"instrument": "SPX", "mid_signal": 1464570, "gamma_signal": -40705, "vega_signal": -2046949, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167180000}, {"instrument": "SPX", "mid_signal": 3326002, "gamma_signal": 137641, "vega_signal": 7741608, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167185000}, {"instrument": "SPX", "mid_signal": 255216, "gamma_signal": -14643, "vega_signal": -759560, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167185000}, {"instrument": "SPX", "mid_signal": 548792, "gamma_signal": 52871, "vega_signal": 1144063, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773167190000}, {"instrument": "SPX", "mid_signal": 5962181, "gamma_signal": -153113, "vega_signal": -8215520, "option_type": "P", "stock_price": 6803, "utc_time": 1773167190000}, {"instrument": "SPX", "mid_signal": 7293972, "gamma_signal": 135189, "vega_signal": 6805137, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773167195000}, {"instrument": "SPX", "mid_signal": 1440158, "gamma_signal": -40805, "vega_signal": 3625158, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773167195000}, {"instrument": "SPX", "mid_signal": -8086, "gamma_signal": -4126, "vega_signal": 5493208, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773167200000}, {"instrument": "SPX", "mid_signal": -605867, "gamma_signal": 13645, "vega_signal": 517302, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773167200000}, {"instrument": "SPX", "mid_signal": -1835168, "gamma_signal": -86463, "vega_signal": 6006359, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167205000}, {"instrument": "SPX", "mid_signal": -1646049, "gamma_signal": 25642, "vega_signal": 5181050, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167205000}, {"instrument": "SPX", "mid_signal": 1029756, "gamma_signal": 15636, "vega_signal": 1398650, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167210000}, {"instrument": "SPX", "mid_signal": 2878160, "gamma_signal": -28212, "vega_signal": -11944215, "option_type": "P", "stock_price": 6808, "utc_time": 1773167210000}, {"instrument": "SPX", "mid_signal": -3401222, "gamma_signal": -44696, "vega_signal": -8854874, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167215000}, {"instrument": "SPX", "mid_signal": 438812, "gamma_signal": 10174, "vega_signal": -11984677, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167215000}, {"instrument": "SPX", "mid_signal": -1711613, "gamma_signal": -22724, "vega_signal": -1278041, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167220000}, {"instrument": "SPX", "mid_signal": -2916319, "gamma_signal": 38625, "vega_signal": 6211910, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167220000}, {"instrument": "SPX", "mid_signal": 24758898, "gamma_signal": 608588, "vega_signal": 27806170, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167225000}, {"instrument": "SPX", "mid_signal": 10552444, "gamma_signal": -229198, "vega_signal": -12614191, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167225000}, {"instrument": "SPX", "mid_signal": -4025991, "gamma_signal": -110822, "vega_signal": -3604240, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167230000}, {"instrument": "SPX", "mid_signal": -3581291, "gamma_signal": 100791, "vega_signal": 2600149, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167230000}, {"instrument": "SPX", "mid_signal": -3076179, "gamma_signal": -76098, "vega_signal": 1416130, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167235000}, {"instrument": "SPX", "mid_signal": 2477631, "gamma_signal": 151, "vega_signal": 552977, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167235000}, {"instrument": "SPX", "mid_signal": 1222260, "gamma_signal": 34199, "vega_signal": 5299600, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167240000}, {"instrument": "SPX", "mid_signal": 2072014, "gamma_signal": -50216, "vega_signal": -4561843, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167240000}, {"instrument": "SPX", "mid_signal": -1017538, "gamma_signal": 25629, "vega_signal": -2087942, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773167245000}, {"instrument": "SPX", "mid_signal": 2940428, "gamma_signal": -52323, "vega_signal": -7639407, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773167245000}, {"instrument": "SPX", "mid_signal": 7380030, "gamma_signal": 201062, "vega_signal": 8799488, "option_type": "C", "stock_price": 6808.4, "utc_time": 1773167250000}, {"instrument": "SPX", "mid_signal": -6904282, "gamma_signal": 51133, "vega_signal": 7319810, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167250000}, {"instrument": "SPX", "mid_signal": -414982, "gamma_signal": -26679, "vega_signal": -475382, "option_type": "C", "stock_price": 6810, "utc_time": 1773167255000}, {"instrument": "SPX", "mid_signal": -694596, "gamma_signal": 4219, "vega_signal": 1082556, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167255000}, {"instrument": "SPX", "mid_signal": 579146, "gamma_signal": -15502, "vega_signal": -3619647, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773167260000}, {"instrument": "SPX", "mid_signal": -172816, "gamma_signal": 15971, "vega_signal": 1684542, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773167260000}, {"instrument": "SPX", "mid_signal": -1888680, "gamma_signal": -20287, "vega_signal": -4327487, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167265000}, {"instrument": "SPX", "mid_signal": 79262, "gamma_signal": 3517, "vega_signal": 1443236, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773167265000}, {"instrument": "SPX", "mid_signal": 2731423, "gamma_signal": 79259, "vega_signal": 3793290, "option_type": "C", "stock_price": 6811.1, "utc_time": 1773167270000}, {"instrument": "SPX", "mid_signal": -1635099, "gamma_signal": 33173, "vega_signal": 1919123, "option_type": "P", "stock_price": 6811.1, "utc_time": 1773167270000}, {"instrument": "SPX", "mid_signal": 3012520, "gamma_signal": 78969, "vega_signal": 5581131, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167275000}, {"instrument": "SPX", "mid_signal": 9539521, "gamma_signal": -135787, "vega_signal": -23572098, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167275000}, {"instrument": "SPX", "mid_signal": 10713090, "gamma_signal": 188134, "vega_signal": 5933530, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773167280000}, {"instrument": "SPX", "mid_signal": -2196770, "gamma_signal": 52653, "vega_signal": 1832922, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773167280000}, {"instrument": "SPX", "mid_signal": -570126, "gamma_signal": -32710, "vega_signal": 8144909, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167285000}, {"instrument": "SPX", "mid_signal": -4375755, "gamma_signal": 126879, "vega_signal": 5525304, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167285000}, {"instrument": "SPX", "mid_signal": 1611504, "gamma_signal": 36237, "vega_signal": 3325838, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167290000}, {"instrument": "SPX", "mid_signal": 2807403, "gamma_signal": -43068, "vega_signal": -4250098, "option_type": "P", "stock_price": 6806.8, "utc_time": 1773167290000}, {"instrument": "SPX", "mid_signal": -55899, "gamma_signal": -841, "vega_signal": -740854, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167295000}, {"instrument": "SPX", "mid_signal": 600144, "gamma_signal": -28264, "vega_signal": 8064398, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167295000}, {"instrument": "SPX", "mid_signal": 1321909, "gamma_signal": 39590, "vega_signal": 8422867, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167300000}, {"instrument": "SPX", "mid_signal": -3383317, "gamma_signal": 82830, "vega_signal": -3582450, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167300000}, {"instrument": "SPX", "mid_signal": 2360402, "gamma_signal": 69344, "vega_signal": 2244360, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167305000}, {"instrument": "SPX", "mid_signal": 1000321, "gamma_signal": -40747, "vega_signal": -1598425, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167305000}, {"instrument": "SPX", "mid_signal": -3102380, "gamma_signal": -60455, "vega_signal": -7188729, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167310000}, {"instrument": "SPX", "mid_signal": -761010, "gamma_signal": 20774, "vega_signal": -953384, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167310000}, {"instrument": "SPX", "mid_signal": -935688, "gamma_signal": -24136, "vega_signal": -1763177, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167315000}, {"instrument": "SPX", "mid_signal": -971356, "gamma_signal": 23026, "vega_signal": 2098704, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773167315000}, {"instrument": "SPX", "mid_signal": -5039462, "gamma_signal": -162154, "vega_signal": -5454356, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167320000}, {"instrument": "SPX", "mid_signal": 99329, "gamma_signal": -8896, "vega_signal": 176952, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167320000}, {"instrument": "SPX", "mid_signal": -1828595, "gamma_signal": -27113, "vega_signal": -4070470, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167325000}, {"instrument": "SPX", "mid_signal": 610617, "gamma_signal": -10797, "vega_signal": -1801328, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167325000}, {"instrument": "SPX", "mid_signal": -2863533, "gamma_signal": -44596, "vega_signal": -6803494, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167330000}, {"instrument": "SPX", "mid_signal": -4712680, "gamma_signal": 94920, "vega_signal": 8282894, "option_type": "P", "stock_price": 6810.3, "utc_time": 1773167330000}, {"instrument": "SPX", "mid_signal": 6706325, "gamma_signal": 194540, "vega_signal": 6416403, "option_type": "C", "stock_price": 6808.4, "utc_time": 1773167335000}, {"instrument": "SPX", "mid_signal": 144375, "gamma_signal": -3784, "vega_signal": -984090, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773167335000}, {"instrument": "SPX", "mid_signal": -45512, "gamma_signal": 9571, "vega_signal": -3161487, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167340000}, {"instrument": "SPX", "mid_signal": -4476981, "gamma_signal": 33813, "vega_signal": 1578861, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167340000}, {"instrument": "SPX", "mid_signal": -6285955, "gamma_signal": -147103, "vega_signal": -4784846, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167345000}, {"instrument": "SPX", "mid_signal": 1022468, "gamma_signal": -23890, "vega_signal": -787310, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167345000}, {"instrument": "SPX", "mid_signal": 2284689, "gamma_signal": 70327, "vega_signal": 4029267, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167350000}, {"instrument": "SPX", "mid_signal": -233030, "gamma_signal": 6330, "vega_signal": 815733, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167350000}, {"instrument": "SPX", "mid_signal": 1102953, "gamma_signal": 25530, "vega_signal": 841209, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167355000}, {"instrument": "SPX", "mid_signal": -2511866, "gamma_signal": 66450, "vega_signal": 2217461, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167355000}, {"instrument": "SPX", "mid_signal": -420592, "gamma_signal": -19794, "vega_signal": -3422416, "option_type": "C", "stock_price": 6808, "utc_time": 1773167360000}, {"instrument": "SPX", "mid_signal": 2133375, "gamma_signal": -49327, "vega_signal": -1603989, "option_type": "P", "stock_price": 6808, "utc_time": 1773167360000}, {"instrument": "SPX", "mid_signal": 3908571, "gamma_signal": 97444, "vega_signal": 10971027, "option_type": "C", "stock_price": 6808, "utc_time": 1773167365000}, {"instrument": "SPX", "mid_signal": 786967, "gamma_signal": -15223, "vega_signal": -1226959, "option_type": "P", "stock_price": 6808, "utc_time": 1773167365000}, {"instrument": "SPX", "mid_signal": -2260998, "gamma_signal": -84261, "vega_signal": -2607086, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167370000}, {"instrument": "SPX", "mid_signal": 151031, "gamma_signal": 51, "vega_signal": 507442, "option_type": "P", "stock_price": 6806.5, "utc_time": 1773167370000}, {"instrument": "SPX", "mid_signal": -838254, "gamma_signal": -32488, "vega_signal": -3044780, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167375000}, {"instrument": "SPX", "mid_signal": 2255711, "gamma_signal": -65359, "vega_signal": 7816256, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167375000}, {"instrument": "SPX", "mid_signal": -756770, "gamma_signal": -12794, "vega_signal": -1978178, "option_type": "C", "stock_price": 6807.8, "utc_time": 1773167380000}, {"instrument": "SPX", "mid_signal": 2887193, "gamma_signal": -70968, "vega_signal": -2076899, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167380000}, {"instrument": "SPX", "mid_signal": -1987200, "gamma_signal": -45198, "vega_signal": -2015380, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773167385000}, {"instrument": "SPX", "mid_signal": 965360, "gamma_signal": -23913, "vega_signal": 655999, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773167385000}, {"instrument": "SPX", "mid_signal": -3213457, "gamma_signal": -94395, "vega_signal": -4217646, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773167390000}, {"instrument": "SPX", "mid_signal": -141456, "gamma_signal": 5199, "vega_signal": 5157097, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773167390000}, {"instrument": "SPX", "mid_signal": -1347530, "gamma_signal": -29373, "vega_signal": -3694933, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773167395000}, {"instrument": "SPX", "mid_signal": 1040877, "gamma_signal": -28417, "vega_signal": 1684341, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773167395000}, {"instrument": "SPX", "mid_signal": 2903301, "gamma_signal": 61414, "vega_signal": 2060876, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167400000}, {"instrument": "SPX", "mid_signal": -2611853, "gamma_signal": 66273, "vega_signal": 2661475, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167400000}, {"instrument": "SPX", "mid_signal": 388922, "gamma_signal": 37949, "vega_signal": 1059836, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167405000}, {"instrument": "SPX", "mid_signal": -643030, "gamma_signal": 23713, "vega_signal": -2334341, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167405000}, {"instrument": "SPX", "mid_signal": -2110408, "gamma_signal": -31427, "vega_signal": -266824, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167410000}, {"instrument": "SPX", "mid_signal": 991802, "gamma_signal": -39027, "vega_signal": -1862212, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167410000}, {"instrument": "SPX", "mid_signal": 1518279, "gamma_signal": 877, "vega_signal": 2813668, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167415000}, {"instrument": "SPX", "mid_signal": 3252716, "gamma_signal": -42476, "vega_signal": -3875155, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167415000}, {"instrument": "SPX", "mid_signal": -480484, "gamma_signal": 19265, "vega_signal": 532645, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167420000}, {"instrument": "SPX", "mid_signal": 1949407, "gamma_signal": -58356, "vega_signal": -1998749, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167420000}, {"instrument": "SPX", "mid_signal": -963052, "gamma_signal": -23018, "vega_signal": -389950, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167425000}, {"instrument": "SPX", "mid_signal": 1586976, "gamma_signal": -35641, "vega_signal": -3719952, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167425000}, {"instrument": "SPX", "mid_signal": -745705, "gamma_signal": 16348, "vega_signal": -21730698, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773167430000}, {"instrument": "SPX", "mid_signal": 3827208, "gamma_signal": -121330, "vega_signal": 1315103, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167430000}, {"instrument": "SPX", "mid_signal": 615233, "gamma_signal": 26637, "vega_signal": 788546, "option_type": "C", "stock_price": 6805.3, "utc_time": 1773167435000}, {"instrument": "SPX", "mid_signal": -1586296, "gamma_signal": 46249, "vega_signal": 2664648, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167435000}, {"instrument": "SPX", "mid_signal": 13839, "gamma_signal": 1228, "vega_signal": 1715627, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773167440000}, {"instrument": "SPX", "mid_signal": 385602, "gamma_signal": 30239, "vega_signal": 2250367, "option_type": "P", "stock_price": 6805, "utc_time": 1773167440000}, {"instrument": "SPX", "mid_signal": 66413, "gamma_signal": 3755, "vega_signal": 122003, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167445000}, {"instrument": "SPX", "mid_signal": -1169466, "gamma_signal": 43592, "vega_signal": 2186803, "option_type": "P", "stock_price": 6807, "utc_time": 1773167445000}, {"instrument": "SPX", "mid_signal": 3312919, "gamma_signal": 80488, "vega_signal": 2628291, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773167450000}, {"instrument": "SPX", "mid_signal": 6373327, "gamma_signal": -83726, "vega_signal": -1736726, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773167450000}, {"instrument": "SPX", "mid_signal": -3904143, "gamma_signal": -78739, "vega_signal": -1877205, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167455000}, {"instrument": "SPX", "mid_signal": -1064560, "gamma_signal": 20247, "vega_signal": 8227243, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167455000}, {"instrument": "SPX", "mid_signal": -631607, "gamma_signal": -21975, "vega_signal": -432514, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167460000}, {"instrument": "SPX", "mid_signal": -1135394, "gamma_signal": 45291, "vega_signal": 2138560, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167460000}, {"instrument": "SPX", "mid_signal": -2672912, "gamma_signal": -54635, "vega_signal": -2614570, "option_type": "C", "stock_price": 6809.5, "utc_time": 1773167465000}, {"instrument": "SPX", "mid_signal": 2454867, "gamma_signal": -42828, "vega_signal": -6708879, "option_type": "P", "stock_price": 6809.5, "utc_time": 1773167465000}, {"instrument": "SPX", "mid_signal": 1823808, "gamma_signal": 76386, "vega_signal": -7464125, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167470000}, {"instrument": "SPX", "mid_signal": -4797331, "gamma_signal": 27206, "vega_signal": 6263303, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167470000}, {"instrument": "SPX", "mid_signal": -443250, "gamma_signal": 16049, "vega_signal": -171650, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167475000}, {"instrument": "SPX", "mid_signal": 960507, "gamma_signal": -20046, "vega_signal": -840581, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167475000}, {"instrument": "SPX", "mid_signal": 1890649, "gamma_signal": 73771, "vega_signal": 2228641, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167480000}, {"instrument": "SPX", "mid_signal": 1577399, "gamma_signal": -20849, "vega_signal": 28504, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167480000}, {"instrument": "SPX", "mid_signal": -8466816, "gamma_signal": -257494, "vega_signal": -4254240, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167485000}, {"instrument": "SPX", "mid_signal": -1776807, "gamma_signal": 50923, "vega_signal": 1022597, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167485000}, {"instrument": "SPX", "mid_signal": 6069993, "gamma_signal": 168782, "vega_signal": 7638225, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167490000}, {"instrument": "SPX", "mid_signal": 1699982, "gamma_signal": -11041, "vega_signal": -7953409, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167490000}, {"instrument": "SPX", "mid_signal": 11278711, "gamma_signal": 287943, "vega_signal": 10183987, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773167495000}, {"instrument": "SPX", "mid_signal": -1009030, "gamma_signal": 34600, "vega_signal": 3799746, "option_type": "P", "stock_price": 6811.8, "utc_time": 1773167495000}, {"instrument": "SPX", "mid_signal": -1720227, "gamma_signal": -60548, "vega_signal": -1224493, "option_type": "C", "stock_price": 6813.3, "utc_time": 1773167500000}, {"instrument": "SPX", "mid_signal": -1619575, "gamma_signal": 24889, "vega_signal": 6223571, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773167500000}, {"instrument": "SPX", "mid_signal": -1171904, "gamma_signal": -40293, "vega_signal": -1242927, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773167505000}, {"instrument": "SPX", "mid_signal": -1953201, "gamma_signal": 76029, "vega_signal": -1639360, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773167505000}, {"instrument": "SPX", "mid_signal": 1205543, "gamma_signal": 51123, "vega_signal": -3702227, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773167510000}, {"instrument": "SPX", "mid_signal": 943003, "gamma_signal": -14643, "vega_signal": -688834, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773167510000}, {"instrument": "SPX", "mid_signal": 292209, "gamma_signal": 6542, "vega_signal": 205692, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773167515000}, {"instrument": "SPX", "mid_signal": 1268223, "gamma_signal": -16244, "vega_signal": -2202844, "option_type": "P", "stock_price": 6811.8, "utc_time": 1773167515000}, {"instrument": "SPX", "mid_signal": 3044694, "gamma_signal": 84154, "vega_signal": 7347691, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167520000}, {"instrument": "SPX", "mid_signal": 4445339, "gamma_signal": -99610, "vega_signal": -7239699, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167520000}, {"instrument": "SPX", "mid_signal": 255239, "gamma_signal": 12753, "vega_signal": -201607, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167525000}, {"instrument": "SPX", "mid_signal": -1051272, "gamma_signal": 32139, "vega_signal": 294321, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167525000}, {"instrument": "SPX", "mid_signal": 2784132, "gamma_signal": 93020, "vega_signal": 2025114, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167530000}, {"instrument": "SPX", "mid_signal": 168850, "gamma_signal": 3580, "vega_signal": 175174, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167530000}, {"instrument": "SPX", "mid_signal": 1713082, "gamma_signal": 51590, "vega_signal": 1621536, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167535000}, {"instrument": "SPX", "mid_signal": -827423, "gamma_signal": 13372, "vega_signal": 658192, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167535000}, {"instrument": "SPX", "mid_signal": 256565, "gamma_signal": 29686, "vega_signal": -1185810, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167540000}, {"instrument": "SPX", "mid_signal": -7006003, "gamma_signal": 182256, "vega_signal": 6291251, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167540000}, {"instrument": "SPX", "mid_signal": 4659400, "gamma_signal": 102983, "vega_signal": 7329371, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167545000}, {"instrument": "SPX", "mid_signal": 320226, "gamma_signal": -6863, "vega_signal": -200079, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167545000}, {"instrument": "SPX", "mid_signal": -795078, "gamma_signal": -20433, "vega_signal": -665380, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167550000}, {"instrument": "SPX", "mid_signal": -1899951, "gamma_signal": 62768, "vega_signal": 2277802, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167550000}, {"instrument": "SPX", "mid_signal": -814785, "gamma_signal": -14482, "vega_signal": -2229670, "option_type": "C", "stock_price": 6813, "utc_time": 1773167555000}, {"instrument": "SPX", "mid_signal": -520946, "gamma_signal": 7773, "vega_signal": 522640, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773167555000}, {"instrument": "SPX", "mid_signal": 1415444, "gamma_signal": 42751, "vega_signal": 7944614, "option_type": "C", "stock_price": 6813.5, "utc_time": 1773167560000}, {"instrument": "SPX", "mid_signal": -959812, "gamma_signal": 26108, "vega_signal": 1821021, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773167560000}, {"instrument": "SPX", "mid_signal": 1670951, "gamma_signal": 65072, "vega_signal": 1982481, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773167565000}, {"instrument": "SPX", "mid_signal": -821076, "gamma_signal": 19494, "vega_signal": 653583, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773167565000}, {"instrument": "SPX", "mid_signal": 1303051, "gamma_signal": 61654, "vega_signal": 839763, "option_type": "C", "stock_price": 6812.8, "utc_time": 1773167570000}, {"instrument": "SPX", "mid_signal": 7544998, "gamma_signal": -167967, "vega_signal": -5438493, "option_type": "P", "stock_price": 6814.1, "utc_time": 1773167570000}, {"instrument": "SPX", "mid_signal": -1686923, "gamma_signal": -68228, "vega_signal": 1481803, "option_type": "C", "stock_price": 6812.8, "utc_time": 1773167575000}, {"instrument": "SPX", "mid_signal": -2456392, "gamma_signal": 92576, "vega_signal": 809991, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167575000}, {"instrument": "SPX", "mid_signal": 1121606, "gamma_signal": 24012, "vega_signal": 44609, "option_type": "C", "stock_price": 6813.3, "utc_time": 1773167580000}, {"instrument": "SPX", "mid_signal": 166559, "gamma_signal": -6552, "vega_signal": -263188, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773167580000}, {"instrument": "SPX", "mid_signal": 1573298, "gamma_signal": 55003, "vega_signal": 1733400, "option_type": "C", "stock_price": 6813.1, "utc_time": 1773167585000}, {"instrument": "SPX", "mid_signal": -1046006, "gamma_signal": 13914, "vega_signal": 4867952, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773167585000}, {"instrument": "SPX", "mid_signal": -1338903, "gamma_signal": -41120, "vega_signal": 3015065, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167590000}, {"instrument": "SPX", "mid_signal": 216888, "gamma_signal": 26723, "vega_signal": -605390, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167590000}, {"instrument": "SPX", "mid_signal": -1444029, "gamma_signal": -25269, "vega_signal": 706697, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167595000}, {"instrument": "SPX", "mid_signal": -1074246, "gamma_signal": 40789, "vega_signal": 2471058, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167595000}, {"instrument": "SPX", "mid_signal": 818617, "gamma_signal": 23596, "vega_signal": 1388163, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773167600000}, {"instrument": "SPX", "mid_signal": -2111870, "gamma_signal": 49568, "vega_signal": 1681795, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167600000}, {"instrument": "SPX", "mid_signal": 3079733, "gamma_signal": 55826, "vega_signal": -4576087, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773167605000}, {"instrument": "SPX", "mid_signal": -2758862, "gamma_signal": 62963, "vega_signal": 14412252, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773167605000}, {"instrument": "SPX", "mid_signal": 368475, "gamma_signal": 12947, "vega_signal": 574809, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167610000}, {"instrument": "SPX", "mid_signal": -717334, "gamma_signal": 10755, "vega_signal": 1471535, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167610000}, {"instrument": "SPX", "mid_signal": -338377, "gamma_signal": -4746, "vega_signal": -816200, "option_type": "C", "stock_price": 6811.3, "utc_time": 1773167615000}, {"instrument": "SPX", "mid_signal": 69288, "gamma_signal": -3967, "vega_signal": -160509, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167615000}, {"instrument": "SPX", "mid_signal": -4946052, "gamma_signal": -119345, "vega_signal": -4531305, "option_type": "C", "stock_price": 6809.8, "utc_time": 1773167620000}, {"instrument": "SPX", "mid_signal": -1942346, "gamma_signal": 51928, "vega_signal": 2216337, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167620000}, {"instrument": "SPX", "mid_signal": -1535761, "gamma_signal": -55031, "vega_signal": -4141863, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167625000}, {"instrument": "SPX", "mid_signal": 2581833, "gamma_signal": -131367, "vega_signal": 1786129, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167625000}, {"instrument": "SPX", "mid_signal": -1003895, "gamma_signal": -10102, "vega_signal": -854454, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167630000}, {"instrument": "SPX", "mid_signal": 871876, "gamma_signal": -20140, "vega_signal": -806016, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773167630000}, {"instrument": "SPX", "mid_signal": 2874931, "gamma_signal": 72306, "vega_signal": 27221113, "option_type": "C", "stock_price": 6807.8, "utc_time": 1773167635000}, {"instrument": "SPX", "mid_signal": -3066868, "gamma_signal": 82870, "vega_signal": -4480882, "option_type": "P", "stock_price": 6807.8, "utc_time": 1773167635000}, {"instrument": "SPX", "mid_signal": -1323735, "gamma_signal": 8326, "vega_signal": -173261, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167640000}, {"instrument": "SPX", "mid_signal": -1644471, "gamma_signal": 35745, "vega_signal": 3285184, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167640000}, {"instrument": "SPX", "mid_signal": -222624, "gamma_signal": -20862, "vega_signal": -788151, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167645000}, {"instrument": "SPX", "mid_signal": -932226, "gamma_signal": 28220, "vega_signal": 320057, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167645000}, {"instrument": "SPX", "mid_signal": 485622, "gamma_signal": 36487, "vega_signal": -83257, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167650000}, {"instrument": "SPX", "mid_signal": 195968, "gamma_signal": -8323, "vega_signal": -288808, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167650000}, {"instrument": "SPX", "mid_signal": 885409, "gamma_signal": 16055, "vega_signal": 348257, "option_type": "C", "stock_price": 6808, "utc_time": 1773167655000}, {"instrument": "SPX", "mid_signal": 2263251, "gamma_signal": -54213, "vega_signal": -3159353, "option_type": "P", "stock_price": 6808, "utc_time": 1773167655000}, {"instrument": "SPX", "mid_signal": 3024120, "gamma_signal": 27467, "vega_signal": 55457392, "option_type": "C", "stock_price": 6808, "utc_time": 1773167660000}, {"instrument": "SPX", "mid_signal": 1071133, "gamma_signal": -91004, "vega_signal": 6907368, "option_type": "P", "stock_price": 6808, "utc_time": 1773167660000}, {"instrument": "SPX", "mid_signal": 210513, "gamma_signal": 18100, "vega_signal": 127579, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167665000}, {"instrument": "SPX", "mid_signal": -4887310, "gamma_signal": 42135, "vega_signal": 2879096, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167665000}, {"instrument": "SPX", "mid_signal": 185551, "gamma_signal": 8452, "vega_signal": -301711, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167670000}, {"instrument": "SPX", "mid_signal": 4296962, "gamma_signal": -79344, "vega_signal": -8424890, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167670000}, {"instrument": "SPX", "mid_signal": 163413, "gamma_signal": -250, "vega_signal": -740252, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167675000}, {"instrument": "SPX", "mid_signal": -245173, "gamma_signal": 14193, "vega_signal": -347910, "option_type": "P", "stock_price": 6810.3, "utc_time": 1773167675000}, {"instrument": "SPX", "mid_signal": -1928789, "gamma_signal": -47917, "vega_signal": -523365, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167680000}, {"instrument": "SPX", "mid_signal": -1604295, "gamma_signal": 27975, "vega_signal": 1577544, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167680000}, {"instrument": "SPX", "mid_signal": 1707233, "gamma_signal": 66381, "vega_signal": -837840, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167685000}, {"instrument": "SPX", "mid_signal": -287932, "gamma_signal": 40538, "vega_signal": -4198499, "option_type": "P", "stock_price": 6808.8, "utc_time": 1773167685000}, {"instrument": "SPX", "mid_signal": 3187467, "gamma_signal": 86591, "vega_signal": 1214544, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167690000}, {"instrument": "SPX", "mid_signal": -854695, "gamma_signal": 17953, "vega_signal": 2856169, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167690000}, {"instrument": "SPX", "mid_signal": 4782223, "gamma_signal": 142019, "vega_signal": 4058412, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167695000}, {"instrument": "SPX", "mid_signal": -1140282, "gamma_signal": 41377, "vega_signal": 1704970, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167695000}, {"instrument": "SPX", "mid_signal": 951283, "gamma_signal": 35047, "vega_signal": -473088, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773167700000}, {"instrument": "SPX", "mid_signal": 1690747, "gamma_signal": -59876, "vega_signal": -4332478, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167700000}, {"instrument": "SPX", "mid_signal": -130241, "gamma_signal": 2656, "vega_signal": -4208560, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167705000}, {"instrument": "SPX", "mid_signal": -1557763, "gamma_signal": 40142, "vega_signal": 1033656, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167705000}, {"instrument": "SPX", "mid_signal": 1759171, "gamma_signal": 34375, "vega_signal": -1038479, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167710000}, {"instrument": "SPX", "mid_signal": -15847, "gamma_signal": 10101, "vega_signal": -1897331, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167710000}, {"instrument": "SPX", "mid_signal": -7752149, "gamma_signal": -174214, "vega_signal": -9126504, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167715000}, {"instrument": "SPX", "mid_signal": -264949, "gamma_signal": 29115, "vega_signal": -15311766, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167715000}, {"instrument": "SPX", "mid_signal": -4667585, "gamma_signal": -110202, "vega_signal": -6987011, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167720000}, {"instrument": "SPX", "mid_signal": 2193991, "gamma_signal": -45793, "vega_signal": 246593, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167720000}, {"instrument": "SPX", "mid_signal": 3091779, "gamma_signal": 102784, "vega_signal": 5739396, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167725000}, {"instrument": "SPX", "mid_signal": -31613, "gamma_signal": -14522, "vega_signal": -506071, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167725000}, {"instrument": "SPX", "mid_signal": -4103530, "gamma_signal": -67079, "vega_signal": -2969222, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773167730000}, {"instrument": "SPX", "mid_signal": 4740325, "gamma_signal": -171538, "vega_signal": 121736, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773167730000}, {"instrument": "SPX", "mid_signal": -3661664, "gamma_signal": -133933, "vega_signal": -2464887, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773167735000}, {"instrument": "SPX", "mid_signal": -1351157, "gamma_signal": 3028, "vega_signal": 5512798, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773167735000}, {"instrument": "SPX", "mid_signal": 2025343, "gamma_signal": 10014, "vega_signal": -1050543, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773167740000}, {"instrument": "SPX", "mid_signal": -3684667, "gamma_signal": 58710, "vega_signal": 3789460, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167740000}, {"instrument": "SPX", "mid_signal": -3400479, "gamma_signal": -120507, "vega_signal": -4376907, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773167745000}, {"instrument": "SPX", "mid_signal": -4907079, "gamma_signal": 143600, "vega_signal": 4418623, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773167745000}, {"instrument": "SPX", "mid_signal": 957671, "gamma_signal": -10541, "vega_signal": 8020338, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167750000}, {"instrument": "SPX", "mid_signal": 64207, "gamma_signal": -3947, "vega_signal": -43795, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167750000}, {"instrument": "SPX", "mid_signal": 701341, "gamma_signal": 9239, "vega_signal": 137182, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773167755000}, {"instrument": "SPX", "mid_signal": 861784, "gamma_signal": -31345, "vega_signal": -1819095, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773167755000}, {"instrument": "SPX", "mid_signal": -2692896, "gamma_signal": -28822, "vega_signal": -1512798, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773167760000}, {"instrument": "SPX", "mid_signal": 1392505, "gamma_signal": 42495, "vega_signal": -13779506, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773167760000}, {"instrument": "SPX", "mid_signal": -3626132, "gamma_signal": -131222, "vega_signal": -2746297, "option_type": "C", "stock_price": 6800, "utc_time": 1773167765000}, {"instrument": "SPX", "mid_signal": 3295453, "gamma_signal": -98935, "vega_signal": 2211000, "option_type": "P", "stock_price": 6800, "utc_time": 1773167765000}, {"instrument": "SPX", "mid_signal": 4139097, "gamma_signal": 71392, "vega_signal": 3316288, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167770000}, {"instrument": "SPX", "mid_signal": -1269494, "gamma_signal": 65019, "vega_signal": -268986, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773167770000}, {"instrument": "SPX", "mid_signal": -1136098, "gamma_signal": -36571, "vega_signal": -87096, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167775000}, {"instrument": "SPX", "mid_signal": 5181950, "gamma_signal": -132320, "vega_signal": -9941553, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167775000}, {"instrument": "SPX", "mid_signal": -4076024, "gamma_signal": -112751, "vega_signal": -8905646, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167780000}, {"instrument": "SPX", "mid_signal": -2156083, "gamma_signal": 61275, "vega_signal": 9137334, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167780000}, {"instrument": "SPX", "mid_signal": 4532, "gamma_signal": 43742, "vega_signal": -1990812, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167785000}, {"instrument": "SPX", "mid_signal": -214020, "gamma_signal": -4890, "vega_signal": 409277, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167785000}, {"instrument": "SPX", "mid_signal": -3538210, "gamma_signal": -147285, "vega_signal": -3663634, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167790000}, {"instrument": "SPX", "mid_signal": 1141850, "gamma_signal": -46963, "vega_signal": -1498040, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167790000}, {"instrument": "SPX", "mid_signal": -2966502, "gamma_signal": -52537, "vega_signal": -4682871, "option_type": "C", "stock_price": 6809.3, "utc_time": 1773167795000}, {"instrument": "SPX", "mid_signal": -4143567, "gamma_signal": 125728, "vega_signal": 8144474, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167795000}, {"instrument": "SPX", "mid_signal": -539524, "gamma_signal": -19939, "vega_signal": -2908307, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167800000}, {"instrument": "SPX", "mid_signal": 2158309, "gamma_signal": 3731, "vega_signal": -6450991, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167800000}, {"instrument": "SPX", "mid_signal": -981248, "gamma_signal": -30938, "vega_signal": 692193, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167805000}, {"instrument": "SPX", "mid_signal": 443498, "gamma_signal": -29553, "vega_signal": 6120408, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167805000}, {"instrument": "SPX", "mid_signal": -323130, "gamma_signal": -11736, "vega_signal": 18687, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167810000}, {"instrument": "SPX", "mid_signal": 1823031, "gamma_signal": -78703, "vega_signal": 3465477, "option_type": "P", "stock_price": 6807.5, "utc_time": 1773167810000}, {"instrument": "SPX", "mid_signal": 311772, "gamma_signal": -4833, "vega_signal": 758861, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167815000}, {"instrument": "SPX", "mid_signal": 210803, "gamma_signal": -1134, "vega_signal": 4263081, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167815000}, {"instrument": "SPX", "mid_signal": -7105449, "gamma_signal": -208360, "vega_signal": -8192858, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167820000}, {"instrument": "SPX", "mid_signal": 1192034, "gamma_signal": -55208, "vega_signal": -759465, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167820000}, {"instrument": "SPX", "mid_signal": 874894, "gamma_signal": 32877, "vega_signal": 920701, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167825000}, {"instrument": "SPX", "mid_signal": -349532, "gamma_signal": 9144, "vega_signal": 290560, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167825000}, {"instrument": "SPX", "mid_signal": -1543463, "gamma_signal": -50340, "vega_signal": -2040818, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773167830000}, {"instrument": "SPX", "mid_signal": 2761353, "gamma_signal": -75814, "vega_signal": -4208418, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773167830000}, {"instrument": "SPX", "mid_signal": 644815, "gamma_signal": 18156, "vega_signal": 533679, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167835000}, {"instrument": "SPX", "mid_signal": -3865377, "gamma_signal": 131385, "vega_signal": 1781858, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167835000}, {"instrument": "SPX", "mid_signal": -214294, "gamma_signal": -7039, "vega_signal": -200359, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167840000}, {"instrument": "SPX", "mid_signal": -1946079, "gamma_signal": 43562, "vega_signal": 1278271, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167840000}, {"instrument": "SPX", "mid_signal": -142821, "gamma_signal": 1971, "vega_signal": 40066, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167845000}, {"instrument": "SPX", "mid_signal": 415952, "gamma_signal": -12329, "vega_signal": -418131, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167845000}, {"instrument": "SPX", "mid_signal": -922355, "gamma_signal": -37739, "vega_signal": -2734940, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167850000}, {"instrument": "SPX", "mid_signal": -1470906, "gamma_signal": 12367, "vega_signal": 3911654, "option_type": "P", "stock_price": 6807, "utc_time": 1773167850000}, {"instrument": "SPX", "mid_signal": 1216121, "gamma_signal": 34926, "vega_signal": 1234593, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167855000}, {"instrument": "SPX", "mid_signal": 790908, "gamma_signal": -3232, "vega_signal": -11670582, "option_type": "P", "stock_price": 6807.8, "utc_time": 1773167855000}, {"instrument": "SPX", "mid_signal": 2647335, "gamma_signal": 81996, "vega_signal": 2670824, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167860000}, {"instrument": "SPX", "mid_signal": -3464950, "gamma_signal": 97476, "vega_signal": 4666295, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167860000}, {"instrument": "SPX", "mid_signal": -3888890, "gamma_signal": -115098, "vega_signal": -13092563, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167865000}, {"instrument": "SPX", "mid_signal": -2350417, "gamma_signal": 28485, "vega_signal": 3935284, "option_type": "P", "stock_price": 6812.1, "utc_time": 1773167865000}, {"instrument": "SPX", "mid_signal": -3805738, "gamma_signal": -109752, "vega_signal": -2560090, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773167870000}, {"instrument": "SPX", "mid_signal": 6021904, "gamma_signal": -152478, "vega_signal": -10247493, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773167870000}, {"instrument": "SPX", "mid_signal": 1266908, "gamma_signal": 40350, "vega_signal": 4724434, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773167875000}, {"instrument": "SPX", "mid_signal": 6435368, "gamma_signal": -127212, "vega_signal": -10938634, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773167875000}, {"instrument": "SPX", "mid_signal": 8335931, "gamma_signal": 169639, "vega_signal": 12626463, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167880000}, {"instrument": "SPX", "mid_signal": -907948, "gamma_signal": 22978, "vega_signal": 2144151, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167880000}, {"instrument": "SPX", "mid_signal": -637976, "gamma_signal": -37035, "vega_signal": 1580109, "option_type": "C", "stock_price": 6812.1, "utc_time": 1773167885000}, {"instrument": "SPX", "mid_signal": -4027953, "gamma_signal": 26914, "vega_signal": 4527753, "option_type": "P", "stock_price": 6812.1, "utc_time": 1773167885000}, {"instrument": "SPX", "mid_signal": 307153, "gamma_signal": -43968, "vega_signal": 6328442, "option_type": "C", "stock_price": 6811.8, "utc_time": 1773167890000}, {"instrument": "SPX", "mid_signal": -515235, "gamma_signal": 8091, "vega_signal": 2495133, "option_type": "P", "stock_price": 6812.8, "utc_time": 1773167890000}, {"instrument": "SPX", "mid_signal": -1138128, "gamma_signal": 6661, "vega_signal": -12363510, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167895000}, {"instrument": "SPX", "mid_signal": 2548069, "gamma_signal": -61013, "vega_signal": -1849456, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167895000}, {"instrument": "SPX", "mid_signal": -5862607, "gamma_signal": -147265, "vega_signal": -5374970, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167900000}, {"instrument": "SPX", "mid_signal": -4683773, "gamma_signal": 106385, "vega_signal": 6905723, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167900000}, {"instrument": "SPX", "mid_signal": 1894264, "gamma_signal": 59482, "vega_signal": 2544498, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167905000}, {"instrument": "SPX", "mid_signal": 1990791, "gamma_signal": -48145, "vega_signal": -1401528, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167905000}, {"instrument": "SPX", "mid_signal": -4140253, "gamma_signal": -121173, "vega_signal": -4024181, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167910000}, {"instrument": "SPX", "mid_signal": 1592047, "gamma_signal": -48321, "vega_signal": -2560752, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167910000}, {"instrument": "SPX", "mid_signal": 94750, "gamma_signal": 5759, "vega_signal": 139695, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167915000}, {"instrument": "SPX", "mid_signal": -826368, "gamma_signal": 28081, "vega_signal": 717587, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167915000}, {"instrument": "SPX", "mid_signal": 2130510, "gamma_signal": 44767, "vega_signal": 1278387, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167920000}, {"instrument": "SPX", "mid_signal": -661366, "gamma_signal": 23025, "vega_signal": 702784, "option_type": "P", "stock_price": 6809.8, "utc_time": 1773167920000}, {"instrument": "SPX", "mid_signal": 5374804, "gamma_signal": 102874, "vega_signal": 47317736, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167925000}, {"instrument": "SPX", "mid_signal": 609313, "gamma_signal": 27160, "vega_signal": -12152735, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167925000}, {"instrument": "SPX", "mid_signal": 263412, "gamma_signal": 4345, "vega_signal": 120708, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773167930000}, {"instrument": "SPX", "mid_signal": 154078, "gamma_signal": -5378, "vega_signal": -163617, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167930000}, {"instrument": "SPX", "mid_signal": -294079, "gamma_signal": -10943, "vega_signal": -278094, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167935000}, {"instrument": "SPX", "mid_signal": -26590, "gamma_signal": 975, "vega_signal": -3757303, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167935000}, {"instrument": "SPX", "mid_signal": 1463390, "gamma_signal": 35864, "vega_signal": 1004563, "option_type": "C", "stock_price": 6807.3, "utc_time": 1773167940000}, {"instrument": "SPX", "mid_signal": -443199, "gamma_signal": 26999, "vega_signal": 653053, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167940000}, {"instrument": "SPX", "mid_signal": 1651427, "gamma_signal": 55340, "vega_signal": 1450646, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167945000}, {"instrument": "SPX", "mid_signal": 2568714, "gamma_signal": -90848, "vega_signal": -2655253, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167945000}, {"instrument": "SPX", "mid_signal": -3812687, "gamma_signal": -78760, "vega_signal": -2267469, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167950000}, {"instrument": "SPX", "mid_signal": 184597, "gamma_signal": -6449, "vega_signal": -176054, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167950000}, {"instrument": "SPX", "mid_signal": 53852, "gamma_signal": 34003, "vega_signal": -1005159, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167955000}, {"instrument": "SPX", "mid_signal": 563755, "gamma_signal": -17348, "vega_signal": -490646, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167955000}, {"instrument": "SPX", "mid_signal": 36568, "gamma_signal": -98, "vega_signal": 1222599, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167960000}, {"instrument": "SPX", "mid_signal": -3573855, "gamma_signal": 89187, "vega_signal": 13640566, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167960000}, {"instrument": "SPX", "mid_signal": 1878709, "gamma_signal": 45929, "vega_signal": 1261860, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167965000}, {"instrument": "SPX", "mid_signal": -162841, "gamma_signal": 4320, "vega_signal": 236217, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167965000}, {"instrument": "SPX", "mid_signal": -715816, "gamma_signal": -4087, "vega_signal": -198706, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773167970000}, {"instrument": "SPX", "mid_signal": 2248325, "gamma_signal": -51771, "vega_signal": -5296775, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773167970000}, {"instrument": "SPX", "mid_signal": 630023, "gamma_signal": 19210, "vega_signal": 1370892, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773167975000}, {"instrument": "SPX", "mid_signal": 49742, "gamma_signal": -40113, "vega_signal": 2337417, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167975000}, {"instrument": "SPX", "mid_signal": 266546, "gamma_signal": 54863, "vega_signal": 2326501, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773167980000}, {"instrument": "SPX", "mid_signal": 960225, "gamma_signal": -56150, "vega_signal": 1540446, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167980000}, {"instrument": "SPX", "mid_signal": 1130536, "gamma_signal": 35154, "vega_signal": 103154, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773167985000}, {"instrument": "SPX", "mid_signal": -1124519, "gamma_signal": 32830, "vega_signal": 890210, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167985000}, {"instrument": "SPX", "mid_signal": 1029697, "gamma_signal": 86447, "vega_signal": -6765548, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773167990000}, {"instrument": "SPX", "mid_signal": -1708198, "gamma_signal": 14255, "vega_signal": 1321827, "option_type": "P", "stock_price": 6802.5, "utc_time": 1773167990000}, {"instrument": "SPX", "mid_signal": 990154, "gamma_signal": 12727, "vega_signal": 1656060, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167995000}, {"instrument": "SPX", "mid_signal": 5525488, "gamma_signal": -140517, "vega_signal": 1230581, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167995000}, {"instrument": "SPX", "mid_signal": -399685, "gamma_signal": -35356, "vega_signal": 3560199, "option_type": "C", "stock_price": 6801.5, "utc_time": 1773168000000}, {"instrument": "SPX", "mid_signal": -408045, "gamma_signal": 61399, "vega_signal": -4428765, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168000000}, {"instrument": "SPX", "mid_signal": -4515942, "gamma_signal": -112028, "vega_signal": -10399874, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168005000}, {"instrument": "SPX", "mid_signal": -4959605, "gamma_signal": 68772, "vega_signal": 1696445, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168005000}, {"instrument": "SPX", "mid_signal": -1999478, "gamma_signal": -62247, "vega_signal": -1647639, "option_type": "C", "stock_price": 6799, "utc_time": 1773168010000}, {"instrument": "SPX", "mid_signal": 192179, "gamma_signal": 5617, "vega_signal": -2054575, "option_type": "P", "stock_price": 6799, "utc_time": 1773168010000}, {"instrument": "SPX", "mid_signal": -1545075, "gamma_signal": -73604, "vega_signal": 9881243, "option_type": "C", "stock_price": 6799, "utc_time": 1773168015000}, {"instrument": "SPX", "mid_signal": -9839436, "gamma_signal": 196548, "vega_signal": 18070821, "option_type": "P", "stock_price": 6799, "utc_time": 1773168015000}, {"instrument": "SPX", "mid_signal": -1850886, "gamma_signal": -49741, "vega_signal": -2455162, "option_type": "C", "stock_price": 6799, "utc_time": 1773168020000}, {"instrument": "SPX", "mid_signal": -2446297, "gamma_signal": 38305, "vega_signal": 6291501, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168020000}, {"instrument": "SPX", "mid_signal": -249539, "gamma_signal": 28657, "vega_signal": -5899492, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168025000}, {"instrument": "SPX", "mid_signal": -444515, "gamma_signal": 29729, "vega_signal": -1116384, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168025000}, {"instrument": "SPX", "mid_signal": 4129532, "gamma_signal": 92523, "vega_signal": 2549469, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168030000}, {"instrument": "SPX", "mid_signal": 6932587, "gamma_signal": -96753, "vega_signal": -6804765, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168030000}, {"instrument": "SPX", "mid_signal": 8618408, "gamma_signal": 142066, "vega_signal": 8981516, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168035000}, {"instrument": "SPX", "mid_signal": -233990, "gamma_signal": 7334, "vega_signal": 207597, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168035000}, {"instrument": "SPX", "mid_signal": 903697, "gamma_signal": 19352, "vega_signal": 1803088, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168040000}, {"instrument": "SPX", "mid_signal": 17773, "gamma_signal": 27205, "vega_signal": -7978108, "option_type": "P", "stock_price": 6801, "utc_time": 1773168040000}, {"instrument": "SPX", "mid_signal": -683570, "gamma_signal": 9546, "vega_signal": 1854641, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168045000}, {"instrument": "SPX", "mid_signal": -161784, "gamma_signal": 5147, "vega_signal": 155569, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168045000}, {"instrument": "SPX", "mid_signal": -87139, "gamma_signal": -11584, "vega_signal": -267957, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168050000}, {"instrument": "SPX", "mid_signal": 230908, "gamma_signal": 20477, "vega_signal": -5239941, "option_type": "P", "stock_price": 6801.3, "utc_time": 1773168050000}, {"instrument": "SPX", "mid_signal": 764069, "gamma_signal": 16041, "vega_signal": 456370, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168055000}, {"instrument": "SPX", "mid_signal": 558044, "gamma_signal": -16213, "vega_signal": -228987, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168055000}, {"instrument": "SPX", "mid_signal": 38594, "gamma_signal": 15533, "vega_signal": -977797, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168060000}, {"instrument": "SPX", "mid_signal": -2270436, "gamma_signal": 62739, "vega_signal": 5005445, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773168060000}, {"instrument": "SPX", "mid_signal": 877819, "gamma_signal": 46604, "vega_signal": 854399, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168065000}, {"instrument": "SPX", "mid_signal": 911773, "gamma_signal": -35218, "vega_signal": -1042929, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168065000}, {"instrument": "SPX", "mid_signal": -1324561, "gamma_signal": -22455, "vega_signal": -672402, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168070000}, {"instrument": "SPX", "mid_signal": 572412, "gamma_signal": -53323, "vega_signal": 16526696, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168070000}, {"instrument": "SPX", "mid_signal": -399370, "gamma_signal": -13392, "vega_signal": -358400, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168075000}, {"instrument": "SPX", "mid_signal": 949003, "gamma_signal": -58531, "vega_signal": 2245942, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168075000}, {"instrument": "SPX", "mid_signal": 54483, "gamma_signal": 15505, "vega_signal": 358840, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168080000}, {"instrument": "SPX", "mid_signal": 1024232, "gamma_signal": -22554, "vega_signal": 4877163, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168080000}, {"instrument": "SPX", "mid_signal": 303939, "gamma_signal": -449, "vega_signal": 633965, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168085000}, {"instrument": "SPX", "mid_signal": 1135011, "gamma_signal": -37922, "vega_signal": -41033, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168085000}, {"instrument": "SPX", "mid_signal": 1164708, "gamma_signal": 21034, "vega_signal": 7941424, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773168090000}, {"instrument": "SPX", "mid_signal": -43088, "gamma_signal": -14896, "vega_signal": 462825, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168090000}, {"instrument": "SPX", "mid_signal": 471849, "gamma_signal": 22956, "vega_signal": 592775, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168095000}, {"instrument": "SPX", "mid_signal": -1187947, "gamma_signal": 56714, "vega_signal": 1821711, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168095000}, {"instrument": "SPX", "mid_signal": -1521843, "gamma_signal": -64253, "vega_signal": -1681874, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168100000}, {"instrument": "SPX", "mid_signal": 259836, "gamma_signal": -2174, "vega_signal": 136204, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168100000}, {"instrument": "SPX", "mid_signal": 1105060, "gamma_signal": 30855, "vega_signal": 1737595, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773168105000}, {"instrument": "SPX", "mid_signal": 1765831, "gamma_signal": -29377, "vega_signal": -911497, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773168105000}, {"instrument": "SPX", "mid_signal": -569075, "gamma_signal": -16079, "vega_signal": -441468, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168110000}, {"instrument": "SPX", "mid_signal": 6579949, "gamma_signal": -172951, "vega_signal": -4915947, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168110000}, {"instrument": "SPX", "mid_signal": 43065, "gamma_signal": 16979, "vega_signal": 1063487, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168115000}, {"instrument": "SPX", "mid_signal": 3334770, "gamma_signal": -103607, "vega_signal": -751814, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168115000}, {"instrument": "SPX", "mid_signal": 1420287, "gamma_signal": 22121, "vega_signal": 8836096, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168120000}, {"instrument": "SPX", "mid_signal": -1688959, "gamma_signal": 26430, "vega_signal": 1465766, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168120000}, {"instrument": "SPX", "mid_signal": -411546, "gamma_signal": -14707, "vega_signal": -391515, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168125000}, {"instrument": "SPX", "mid_signal": 1217412, "gamma_signal": -26518, "vega_signal": -2565501, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168125000}, {"instrument": "SPX", "mid_signal": -256152, "gamma_signal": -15583, "vega_signal": -499275, "option_type": "C", "stock_price": 6801, "utc_time": 1773168130000}, {"instrument": "SPX", "mid_signal": 4197210, "gamma_signal": -105794, "vega_signal": -2584161, "option_type": "P", "stock_price": 6801, "utc_time": 1773168130000}, {"instrument": "SPX", "mid_signal": 796542, "gamma_signal": 34613, "vega_signal": 907246, "option_type": "C", "stock_price": 6801, "utc_time": 1773168135000}, {"instrument": "SPX", "mid_signal": -2051106, "gamma_signal": 58390, "vega_signal": 3374613, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168135000}, {"instrument": "SPX", "mid_signal": 498253, "gamma_signal": 16301, "vega_signal": -1307125, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168140000}, {"instrument": "SPX", "mid_signal": -657366, "gamma_signal": 27171, "vega_signal": 856504, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168140000}, {"instrument": "SPX", "mid_signal": 3725185, "gamma_signal": 125191, "vega_signal": 3047974, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168145000}, {"instrument": "SPX", "mid_signal": 433367, "gamma_signal": -13532, "vega_signal": -429806, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168145000}, {"instrument": "SPX", "mid_signal": 437014, "gamma_signal": 10698, "vega_signal": -453851, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168150000}, {"instrument": "SPX", "mid_signal": -2885160, "gamma_signal": 90127, "vega_signal": 2780962, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168150000}, {"instrument": "SPX", "mid_signal": 1851767, "gamma_signal": 50947, "vega_signal": 1405030, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168155000}, {"instrument": "SPX", "mid_signal": 190469, "gamma_signal": -2286, "vega_signal": -1084165, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168155000}, {"instrument": "SPX", "mid_signal": -301868, "gamma_signal": -11722, "vega_signal": -309172, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168160000}, {"instrument": "SPX", "mid_signal": -784854, "gamma_signal": 27547, "vega_signal": -16584987, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168160000}, {"instrument": "SPX", "mid_signal": -2571122, "gamma_signal": -89167, "vega_signal": -4237401, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168165000}, {"instrument": "SPX", "mid_signal": -3031580, "gamma_signal": 97250, "vega_signal": 2015580, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168165000}, {"instrument": "SPX", "mid_signal": 1386881, "gamma_signal": 56072, "vega_signal": 1465973, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773168170000}, {"instrument": "SPX", "mid_signal": -1641545, "gamma_signal": 25380, "vega_signal": 6466597, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773168170000}, {"instrument": "SPX", "mid_signal": 469262, "gamma_signal": 1996, "vega_signal": -10292168, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168175000}, {"instrument": "SPX", "mid_signal": 1884741, "gamma_signal": -46154, "vega_signal": 287955, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773168175000}, {"instrument": "SPX", "mid_signal": -1682348, "gamma_signal": -49452, "vega_signal": -2147227, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168180000}, {"instrument": "SPX", "mid_signal": 1696004, "gamma_signal": -54824, "vega_signal": -2124640, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168180000}, {"instrument": "SPX", "mid_signal": -1226942, "gamma_signal": -47555, "vega_signal": -887398, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168185000}, {"instrument": "SPX", "mid_signal": -1422261, "gamma_signal": 37568, "vega_signal": 8786851, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168185000}, {"instrument": "SPX", "mid_signal": -1251372, "gamma_signal": -56061, "vega_signal": 1513119, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773168190000}, {"instrument": "SPX", "mid_signal": -486778, "gamma_signal": 25847, "vega_signal": -123857, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773168190000}, {"instrument": "SPX", "mid_signal": -441873, "gamma_signal": -26204, "vega_signal": -669705, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168195000}, {"instrument": "SPX", "mid_signal": 488086, "gamma_signal": -21825, "vega_signal": 1019883, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168195000}, {"instrument": "SPX", "mid_signal": -71370, "gamma_signal": 638, "vega_signal": 8752, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168200000}, {"instrument": "SPX", "mid_signal": 102175, "gamma_signal": -3893, "vega_signal": 729704, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168200000}, {"instrument": "SPX", "mid_signal": -1073686, "gamma_signal": -21465, "vega_signal": -610559, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773168205000}, {"instrument": "SPX", "mid_signal": -1314034, "gamma_signal": 31422, "vega_signal": 5227323, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773168205000}, {"instrument": "SPX", "mid_signal": 357722, "gamma_signal": 27393, "vega_signal": -1091757, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773168210000}, {"instrument": "SPX", "mid_signal": 129658, "gamma_signal": -7453, "vega_signal": -599781, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168210000}, {"instrument": "SPX", "mid_signal": -2608865, "gamma_signal": -90695, "vega_signal": -1249116, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168215000}, {"instrument": "SPX", "mid_signal": 224498, "gamma_signal": -2030, "vega_signal": -242993, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168215000}, {"instrument": "SPX", "mid_signal": 331455, "gamma_signal": 9904, "vega_signal": 268892, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168220000}, {"instrument": "SPX", "mid_signal": -515873, "gamma_signal": 16725, "vega_signal": 514411, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168220000}, {"instrument": "SPX", "mid_signal": 602190, "gamma_signal": 39378, "vega_signal": 576865, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168225000}, {"instrument": "SPX", "mid_signal": -2076943, "gamma_signal": 24244, "vega_signal": 7220433, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773168225000}, {"instrument": "SPX", "mid_signal": -564392, "gamma_signal": -23226, "vega_signal": 1675294, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773168230000}, {"instrument": "SPX", "mid_signal": -2249625, "gamma_signal": 40473, "vega_signal": 8223775, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773168230000}, {"instrument": "SPX", "mid_signal": 260427, "gamma_signal": 8487, "vega_signal": 227267, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168235000}, {"instrument": "SPX", "mid_signal": -3510936, "gamma_signal": 92006, "vega_signal": 2466927, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168235000}, {"instrument": "SPX", "mid_signal": -166821, "gamma_signal": -22425, "vega_signal": -618851, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168240000}, {"instrument": "SPX", "mid_signal": 1700746, "gamma_signal": -20040, "vega_signal": -5086042, "option_type": "P", "stock_price": 6802.5, "utc_time": 1773168240000}, {"instrument": "SPX", "mid_signal": 320590, "gamma_signal": 7393, "vega_signal": 206138, "option_type": "C", "stock_price": 6803.3, "utc_time": 1773168245000}, {"instrument": "SPX", "mid_signal": 831155, "gamma_signal": -10328, "vega_signal": -4963143, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168245000}, {"instrument": "SPX", "mid_signal": 1921654, "gamma_signal": 54480, "vega_signal": 779292, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168250000}, {"instrument": "SPX", "mid_signal": 329636, "gamma_signal": -8829, "vega_signal": -244964, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168250000}, {"instrument": "SPX", "mid_signal": 785943, "gamma_signal": 34277, "vega_signal": 151487, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168255000}, {"instrument": "SPX", "mid_signal": -2148201, "gamma_signal": 33492, "vega_signal": 688328, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168255000}, {"instrument": "SPX", "mid_signal": -38343, "gamma_signal": 1942, "vega_signal": -427563, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168260000}, {"instrument": "SPX", "mid_signal": 991052, "gamma_signal": -25244, "vega_signal": 51712, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168260000}, {"instrument": "SPX", "mid_signal": 202053, "gamma_signal": 8061, "vega_signal": -552763, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773168265000}, {"instrument": "SPX", "mid_signal": -1414729, "gamma_signal": 22964, "vega_signal": 1057316, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773168265000}, {"instrument": "SPX", "mid_signal": 426554, "gamma_signal": 14478, "vega_signal": 382675, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168270000}, {"instrument": "SPX", "mid_signal": -5089683, "gamma_signal": 123042, "vega_signal": 6444477, "option_type": "P", "stock_price": 6801, "utc_time": 1773168270000}, {"instrument": "SPX", "mid_signal": 2906284, "gamma_signal": 48067, "vega_signal": -21885265, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168275000}, {"instrument": "SPX", "mid_signal": -338643, "gamma_signal": 3264, "vega_signal": 2164078, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773168275000}, {"instrument": "SPX", "mid_signal": 33554, "gamma_signal": 2333, "vega_signal": 104843, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168280000}, {"instrument": "SPX", "mid_signal": -964288, "gamma_signal": 20174, "vega_signal": 2057267, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168280000}, {"instrument": "SPX", "mid_signal": 2292329, "gamma_signal": 87274, "vega_signal": 2304454, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168285000}, {"instrument": "SPX", "mid_signal": -2732616, "gamma_signal": 35962, "vega_signal": 5820782, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168285000}, {"instrument": "SPX", "mid_signal": 806415, "gamma_signal": 4425, "vega_signal": 3339783, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168290000}, {"instrument": "SPX", "mid_signal": -1291360, "gamma_signal": 39984, "vega_signal": 1326197, "option_type": "P", "stock_price": 6801, "utc_time": 1773168290000}, {"instrument": "SPX", "mid_signal": 2069417, "gamma_signal": 80958, "vega_signal": 3389847, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168295000}, {"instrument": "SPX", "mid_signal": 1016215, "gamma_signal": -21462, "vega_signal": -558355, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773168295000}, {"instrument": "SPX", "mid_signal": -22534, "gamma_signal": -8548, "vega_signal": 4364698, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168300000}, {"instrument": "SPX", "mid_signal": 2682039, "gamma_signal": -26133, "vega_signal": -8074941, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168300000}, {"instrument": "SPX", "mid_signal": -746668, "gamma_signal": -27575, "vega_signal": -723498, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168305000}, {"instrument": "SPX", "mid_signal": -4303909, "gamma_signal": 92591, "vega_signal": 9497223, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168305000}, {"instrument": "SPX", "mid_signal": 1084281, "gamma_signal": 24977, "vega_signal": 2452241, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168310000}, {"instrument": "SPX", "mid_signal": -1501781, "gamma_signal": 43523, "vega_signal": -8914076, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168310000}, {"instrument": "SPX", "mid_signal": -99908, "gamma_signal": 470, "vega_signal": 3287007, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168315000}, {"instrument": "SPX", "mid_signal": -1251778, "gamma_signal": 36086, "vega_signal": 4496566, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168315000}, {"instrument": "SPX", "mid_signal": -556043, "gamma_signal": -18048, "vega_signal": -776890, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168320000}, {"instrument": "SPX", "mid_signal": 1828639, "gamma_signal": -49050, "vega_signal": -1215984, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168320000}, {"instrument": "SPX", "mid_signal": 64567, "gamma_signal": -53957, "vega_signal": 1352734, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168325000}, {"instrument": "SPX", "mid_signal": 2005562, "gamma_signal": -79833, "vega_signal": -2145571, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168325000}, {"instrument": "SPX", "mid_signal": -312384, "gamma_signal": -27120, "vega_signal": -665777, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168330000}, {"instrument": "SPX", "mid_signal": 3093258, "gamma_signal": -99754, "vega_signal": -2733971, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168330000}, {"instrument": "SPX", "mid_signal": -1027077, "gamma_signal": -28783, "vega_signal": -760717, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773168335000}, {"instrument": "SPX", "mid_signal": 1062589, "gamma_signal": -20779, "vega_signal": -1341162, "option_type": "P", "stock_price": 6800.3, "utc_time": 1773168335000}, {"instrument": "SPX", "mid_signal": -18022, "gamma_signal": 3342, "vega_signal": -2867050, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168340000}, {"instrument": "SPX", "mid_signal": 4939950, "gamma_signal": -115030, "vega_signal": -10475839, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773168340000}, {"instrument": "SPX", "mid_signal": 1294295, "gamma_signal": 53147, "vega_signal": 1333074, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168345000}, {"instrument": "SPX", "mid_signal": 224526, "gamma_signal": -8550, "vega_signal": -238814, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168345000}, {"instrument": "SPX", "mid_signal": 3376158, "gamma_signal": 95017, "vega_signal": 813795, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773168350000}, {"instrument": "SPX", "mid_signal": -2173633, "gamma_signal": 59596, "vega_signal": 3435779, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168350000}, {"instrument": "SPX", "mid_signal": 17381, "gamma_signal": -17448, "vega_signal": -413311, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168355000}, {"instrument": "SPX", "mid_signal": -42590, "gamma_signal": -928, "vega_signal": -914126, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773168355000}, {"instrument": "SPX", "mid_signal": -2029723, "gamma_signal": -90368, "vega_signal": -2252686, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168360000}, {"instrument": "SPX", "mid_signal": 1270538, "gamma_signal": 18777, "vega_signal": 1405367, "option_type": "P", "stock_price": 6799, "utc_time": 1773168360000}, {"instrument": "SPX", "mid_signal": 367811, "gamma_signal": 16011, "vega_signal": 399378, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168365000}, {"instrument": "SPX", "mid_signal": 659114, "gamma_signal": -9022, "vega_signal": 3575508, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773168365000}, {"instrument": "SPX", "mid_signal": 1582983, "gamma_signal": 25052, "vega_signal": 12164450, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168370000}, {"instrument": "SPX", "mid_signal": 1302275, "gamma_signal": -47594, "vega_signal": -226070, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168370000}, {"instrument": "SPX", "mid_signal": 1304634, "gamma_signal": 4223, "vega_signal": 2033005, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168375000}, {"instrument": "SPX", "mid_signal": 2816700, "gamma_signal": -41967, "vega_signal": -7009665, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168375000}, {"instrument": "SPX", "mid_signal": 346398, "gamma_signal": 7463, "vega_signal": 217359, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168380000}, {"instrument": "SPX", "mid_signal": -3339430, "gamma_signal": 95740, "vega_signal": 8676313, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168380000}, {"instrument": "SPX", "mid_signal": -2766784, "gamma_signal": -61249, "vega_signal": -1686625, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168385000}, {"instrument": "SPX", "mid_signal": 356152, "gamma_signal": -17673, "vega_signal": -576414, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168385000}, {"instrument": "SPX", "mid_signal": -96444, "gamma_signal": -5527, "vega_signal": -136096, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168390000}, {"instrument": "SPX", "mid_signal": 538481, "gamma_signal": -9145, "vega_signal": 3637324, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168390000}, {"instrument": "SPX", "mid_signal": -2388929, "gamma_signal": -102809, "vega_signal": -2615431, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168395000}, {"instrument": "SPX", "mid_signal": 590306, "gamma_signal": -15165, "vega_signal": -1302332, "option_type": "P", "stock_price": 6802.5, "utc_time": 1773168395000}, {"instrument": "SPX", "mid_signal": -1733545, "gamma_signal": -48458, "vega_signal": -1278687, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168400000}, {"instrument": "SPX", "mid_signal": 241348, "gamma_signal": -5383, "vega_signal": -755317, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168400000}, {"instrument": "SPX", "mid_signal": -1719455, "gamma_signal": -57228, "vega_signal": -1484769, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168405000}, {"instrument": "SPX", "mid_signal": 655196, "gamma_signal": -14734, "vega_signal": -178782, "option_type": "P", "stock_price": 6803, "utc_time": 1773168405000}, {"instrument": "SPX", "mid_signal": 2477563, "gamma_signal": 85809, "vega_signal": 2221612, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773168410000}, {"instrument": "SPX", "mid_signal": 659633, "gamma_signal": -11390, "vega_signal": -5577028, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168410000}, {"instrument": "SPX", "mid_signal": -1246533, "gamma_signal": -55109, "vega_signal": -1517229, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168415000}, {"instrument": "SPX", "mid_signal": 989879, "gamma_signal": -35629, "vega_signal": 4955004, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168415000}, {"instrument": "SPX", "mid_signal": 397393, "gamma_signal": 46196, "vega_signal": -5414110, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168420000}, {"instrument": "SPX", "mid_signal": 2143356, "gamma_signal": -83356, "vega_signal": 509338, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168420000}, {"instrument": "SPX", "mid_signal": -86188, "gamma_signal": -4399, "vega_signal": -112053, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168425000}, {"instrument": "SPX", "mid_signal": 11422, "gamma_signal": 1580, "vega_signal": -574338, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773168425000}, {"instrument": "SPX", "mid_signal": 1356019, "gamma_signal": 54598, "vega_signal": 2135710, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168430000}, {"instrument": "SPX", "mid_signal": 5844120, "gamma_signal": -184643, "vega_signal": -3787464, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168430000}, {"instrument": "SPX", "mid_signal": -5444647, "gamma_signal": -172537, "vega_signal": -6118353, "option_type": "C", "stock_price": 6805, "utc_time": 1773168435000}, {"instrument": "SPX", "mid_signal": -2714327, "gamma_signal": 99675, "vega_signal": 1909237, "option_type": "P", "stock_price": 6805, "utc_time": 1773168435000}, {"instrument": "SPX", "mid_signal": 207460, "gamma_signal": 18577, "vega_signal": -4127088, "option_type": "C", "stock_price": 6805, "utc_time": 1773168440000}, {"instrument": "SPX", "mid_signal": 2037678, "gamma_signal": -69347, "vega_signal": -1998787, "option_type": "P", "stock_price": 6805, "utc_time": 1773168440000}, {"instrument": "SPX", "mid_signal": 2219404, "gamma_signal": 93630, "vega_signal": 710665, "option_type": "C", "stock_price": 6805, "utc_time": 1773168445000}, {"instrument": "SPX", "mid_signal": 1223622, "gamma_signal": -22854, "vega_signal": -4918195, "option_type": "P", "stock_price": 6805, "utc_time": 1773168445000}, {"instrument": "SPX", "mid_signal": 4968571, "gamma_signal": 129363, "vega_signal": 9593239, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168450000}, {"instrument": "SPX", "mid_signal": -335463, "gamma_signal": 6004, "vega_signal": 168551, "option_type": "P", "stock_price": 6802, "utc_time": 1773168450000}, {"instrument": "SPX", "mid_signal": 791790, "gamma_signal": 21049, "vega_signal": 553889, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168455000}, {"instrument": "SPX", "mid_signal": 1284210, "gamma_signal": -65065, "vega_signal": 3935363, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168455000}, {"instrument": "SPX", "mid_signal": -4299264, "gamma_signal": -141603, "vega_signal": -3666375, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168460000}, {"instrument": "SPX", "mid_signal": 3856087, "gamma_signal": -121371, "vega_signal": -3336515, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168460000}, {"instrument": "SPX", "mid_signal": -887475, "gamma_signal": -32677, "vega_signal": 34393, "option_type": "C", "stock_price": 6801.5, "utc_time": 1773168465000}, {"instrument": "SPX", "mid_signal": -1604864, "gamma_signal": 36032, "vega_signal": 944664, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168465000}, {"instrument": "SPX", "mid_signal": 479360, "gamma_signal": 24589, "vega_signal": 613839, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168470000}, {"instrument": "SPX", "mid_signal": -404980, "gamma_signal": 7367, "vega_signal": 114785, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168470000}, {"instrument": "SPX", "mid_signal": -717082, "gamma_signal": -9152, "vega_signal": -3134696, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168475000}, {"instrument": "SPX", "mid_signal": 393528, "gamma_signal": -1904, "vega_signal": -1653824, "option_type": "P", "stock_price": 6801.3, "utc_time": 1773168475000}, {"instrument": "SPX", "mid_signal": 869861, "gamma_signal": 40396, "vega_signal": 959578, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168480000}, {"instrument": "SPX", "mid_signal": 3190420, "gamma_signal": -107715, "vega_signal": -4730611, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168480000}, {"instrument": "SPX", "mid_signal": 3177162, "gamma_signal": 97145, "vega_signal": 2415976, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773168485000}, {"instrument": "SPX", "mid_signal": -661109, "gamma_signal": 9981, "vega_signal": 1273519, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168485000}, {"instrument": "SPX", "mid_signal": 1844155, "gamma_signal": 27972, "vega_signal": 798076, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168490000}, {"instrument": "SPX", "mid_signal": 637098, "gamma_signal": -18692, "vega_signal": -474295, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168490000}, {"instrument": "SPX", "mid_signal": 341756, "gamma_signal": 14188, "vega_signal": 343005, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168495000}, {"instrument": "SPX", "mid_signal": -445070, "gamma_signal": 12575, "vega_signal": -381663, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168495000}, {"instrument": "SPX", "mid_signal": 466015, "gamma_signal": 12260, "vega_signal": 960788, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168500000}, {"instrument": "SPX", "mid_signal": 848223, "gamma_signal": -34373, "vega_signal": -1031971, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168500000}, {"instrument": "SPX", "mid_signal": -212366, "gamma_signal": 3042, "vega_signal": -1713851, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168505000}, {"instrument": "SPX", "mid_signal": -1547040, "gamma_signal": 36029, "vega_signal": 5040660, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168505000}, {"instrument": "SPX", "mid_signal": -915789, "gamma_signal": -26343, "vega_signal": -1348001, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168510000}, {"instrument": "SPX", "mid_signal": -457269, "gamma_signal": 12380, "vega_signal": 275733, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168510000}, {"instrument": "SPX", "mid_signal": 3361247, "gamma_signal": 80565, "vega_signal": 2041296, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168515000}, {"instrument": "SPX", "mid_signal": -203823, "gamma_signal": 4275, "vega_signal": 86890, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168515000}, {"instrument": "SPX", "mid_signal": -56336, "gamma_signal": -3818, "vega_signal": -91089, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168520000}, {"instrument": "SPX", "mid_signal": -650156, "gamma_signal": 18963, "vega_signal": 1212364, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168520000}, {"instrument": "SPX", "mid_signal": 141523, "gamma_signal": 4038, "vega_signal": 99345, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773168525000}, {"instrument": "SPX", "mid_signal": 637103, "gamma_signal": -18692, "vega_signal": -474299, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168525000}, {"instrument": "SPX", "mid_signal": -202350, "gamma_signal": 13171, "vega_signal": -1179309, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168530000}, {"instrument": "SPX", "mid_signal": -622530, "gamma_signal": 18163, "vega_signal": 1745149, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168530000}, {"instrument": "SPX", "mid_signal": -3227346, "gamma_signal": -93313, "vega_signal": -1041847, "option_type": "C", "stock_price": 6802.3, "utc_time": 1773168535000}, {"instrument": "SPX", "mid_signal": 318537, "gamma_signal": -9346, "vega_signal": -237139, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168535000}, {"instrument": "SPX", "mid_signal": 265093, "gamma_signal": 9367, "vega_signal": 228807, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168540000}, {"instrument": "SPX", "mid_signal": -1716313, "gamma_signal": 5005, "vega_signal": 12366301, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168540000}, {"instrument": "SPX", "mid_signal": 839568, "gamma_signal": 11625, "vega_signal": 306516, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168545000}, {"instrument": "SPX", "mid_signal": 1085799, "gamma_signal": -33348, "vega_signal": 83402, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168545000}, {"instrument": "SPX", "mid_signal": -2793991, "gamma_signal": -94175, "vega_signal": -2312141, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168550000}, {"instrument": "SPX", "mid_signal": 250269, "gamma_signal": -11458, "vega_signal": -360118, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168550000}, {"instrument": "SPX", "mid_signal": -182250, "gamma_signal": -15197, "vega_signal": 495697, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168555000}, {"instrument": "SPX", "mid_signal": 195937, "gamma_signal": -10895, "vega_signal": 251577, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168555000}, {"instrument": "SPX", "mid_signal": 374024, "gamma_signal": 24193, "vega_signal": -330440, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168560000}, {"instrument": "SPX", "mid_signal": 1681917, "gamma_signal": -54312, "vega_signal": -4212840, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168560000}, {"instrument": "SPX", "mid_signal": 1636212, "gamma_signal": 20361, "vega_signal": 607696, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168565000}, {"instrument": "SPX", "mid_signal": -630933, "gamma_signal": 5039, "vega_signal": 868649, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168565000}, {"instrument": "SPX", "mid_signal": -2868504, "gamma_signal": -92411, "vega_signal": -1032497, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168570000}, {"instrument": "SPX", "mid_signal": -500879, "gamma_signal": 8030, "vega_signal": 127754, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168570000}, {"instrument": "SPX", "mid_signal": 677439, "gamma_signal": 11558, "vega_signal": 943347, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168575000}, {"instrument": "SPX", "mid_signal": 1019951, "gamma_signal": 1619, "vega_signal": -7104204, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168575000}, {"instrument": "SPX", "mid_signal": -641067, "gamma_signal": -31998, "vega_signal": -11594, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168580000}, {"instrument": "SPX", "mid_signal": -44433, "gamma_signal": 499, "vega_signal": 6270, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168580000}, {"instrument": "SPX", "mid_signal": -2965616, "gamma_signal": -62638, "vega_signal": -1552918, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168585000}, {"instrument": "SPX", "mid_signal": 318491, "gamma_signal": -9344, "vega_signal": -237104, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168585000}, {"instrument": "SPX", "mid_signal": -131835, "gamma_signal": -6440, "vega_signal": -165160, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168590000}, {"instrument": "SPX", "mid_signal": -562093, "gamma_signal": 4959, "vega_signal": 2601858, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168590000}, {"instrument": "SPX", "mid_signal": 712572, "gamma_signal": 19401, "vega_signal": 468355, "option_type": "C", "stock_price": 6801.5, "utc_time": 1773168595000}, {"instrument": "SPX", "mid_signal": 2771587, "gamma_signal": -96866, "vega_signal": 1515848, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168595000}, {"instrument": "SPX", "mid_signal": -352680, "gamma_signal": -22190, "vega_signal": 769559, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168600000}, {"instrument": "SPX", "mid_signal": -251463, "gamma_signal": 12236, "vega_signal": 361261, "option_type": "P", "stock_price": 6802, "utc_time": 1773168600000}, {"instrument": "SPX", "mid_signal": -60035, "gamma_signal": -4122, "vega_signal": -94568, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168605000}, {"instrument": "SPX", "mid_signal": -299127, "gamma_signal": 9536, "vega_signal": 232907, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168605000}, {"instrument": "SPX", "mid_signal": 2373945, "gamma_signal": 61892, "vega_signal": -4011597, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168610000}, {"instrument": "SPX", "mid_signal": 369543, "gamma_signal": -10647, "vega_signal": -254152, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168610000}, {"instrument": "SPX", "mid_signal": 390394, "gamma_signal": 1750, "vega_signal": 73474, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168615000}, {"instrument": "SPX", "mid_signal": -627527, "gamma_signal": 11612, "vega_signal": 2247328, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168615000}, {"instrument": "SPX", "mid_signal": 778901, "gamma_signal": 26796, "vega_signal": 631845, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168620000}, {"instrument": "SPX", "mid_signal": 279402, "gamma_signal": -7002, "vega_signal": -175895, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168620000}, {"instrument": "SPX", "mid_signal": 3373127, "gamma_signal": 101379, "vega_signal": 2930981, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168625000}, {"instrument": "SPX", "mid_signal": 1318735, "gamma_signal": -23830, "vega_signal": -549341, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168625000}, {"instrument": "SPX", "mid_signal": 2652566, "gamma_signal": 90213, "vega_signal": 2109782, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168630000}, {"instrument": "SPX", "mid_signal": 888150, "gamma_signal": 3091, "vega_signal": 135794, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773168635000}, {"instrument": "SPX", "mid_signal": -255383, "gamma_signal": 12132, "vega_signal": 359838, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773168635000}, {"instrument": "SPX", "mid_signal": -256030, "gamma_signal": -21014, "vega_signal": 841265, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773168640000}, {"instrument": "SPX", "mid_signal": 704464, "gamma_signal": -21932, "vega_signal": -419499, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773168640000}, {"instrument": "SPX", "mid_signal": 2426034, "gamma_signal": 35860, "vega_signal": 3165092, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773168645000}, {"instrument": "SPX", "mid_signal": 735984, "gamma_signal": 11095, "vega_signal": -7339423, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773168645000}, {"instrument": "SPX", "mid_signal": -2741845, "gamma_signal": -75692, "vega_signal": -1855903, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773168650000}, {"instrument": "SPX", "mid_signal": 1139153, "gamma_signal": -57792, "vega_signal": -104597, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773168650000}, {"instrument": "SPX", "mid_signal": 2383433, "gamma_signal": 91640, "vega_signal": 2128179, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773168655000}, {"instrument": "SPX", "mid_signal": -370408, "gamma_signal": 17816, "vega_signal": 387849, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773168655000}, {"instrument": "SPX", "mid_signal": -4955966, "gamma_signal": -163898, "vega_signal": -5488186, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773168660000}, {"instrument": "SPX", "mid_signal": -2536373, "gamma_signal": 44035, "vega_signal": 989514, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773168660000}, {"instrument": "SPX", "mid_signal": -1170777, "gamma_signal": -77950, "vega_signal": -682719, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773168665000}, {"instrument": "SPX", "mid_signal": 3911340, "gamma_signal": -123971, "vega_signal": -5631044, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773168665000}, {"instrument": "SPX", "mid_signal": -464791, "gamma_signal": -47196, "vega_signal": 6013574, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773168670000}, {"instrument": "SPX", "mid_signal": 1382905, "gamma_signal": -57289, "vega_signal": -600681, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773168670000}, {"instrument": "SPX", "mid_signal": 3626583, "gamma_signal": 146650, "vega_signal": 4279360, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168675000}, {"instrument": "SPX", "mid_signal": 960651, "gamma_signal": -33903, "vega_signal": -848891, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168675000}, {"instrument": "SPX", "mid_signal": 3206999, "gamma_signal": 95030, "vega_signal": 231469, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168680000}, {"instrument": "SPX", "mid_signal": 2568346, "gamma_signal": -89443, "vega_signal": -2030564, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168680000}, {"instrument": "SPX", "mid_signal": -107846, "gamma_signal": -6396, "vega_signal": -142933, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168685000}, {"instrument": "SPX", "mid_signal": -8036863, "gamma_signal": 72745, "vega_signal": 14919226, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168685000}, {"instrument": "SPX", "mid_signal": 475608, "gamma_signal": 27689, "vega_signal": 307012, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773168690000}, {"instrument": "SPX", "mid_signal": 1257752, "gamma_signal": -55611, "vega_signal": -1243058, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773168690000}, {"instrument": "SPX", "mid_signal": 1319627, "gamma_signal": 32960, "vega_signal": 1614386, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773168695000}, {"instrument": "SPX", "mid_signal": -1117597, "gamma_signal": 33840, "vega_signal": 2096875, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773168695000}, {"instrument": "SPX", "mid_signal": -167610, "gamma_signal": -3330, "vega_signal": -969702, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773168700000}, {"instrument": "SPX", "mid_signal": -465626, "gamma_signal": 18839, "vega_signal": 622190, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773168700000}, {"instrument": "SPX", "mid_signal": 195208, "gamma_signal": 154, "vega_signal": 857603, "option_type": "C", "stock_price": 6808.4, "utc_time": 1773168705000}, {"instrument": "SPX", "mid_signal": -476307, "gamma_signal": 22088, "vega_signal": -703339, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773168705000}, {"instrument": "SPX", "mid_signal": 467166, "gamma_signal": 19859, "vega_signal": 458262, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773168710000}, {"instrument": "SPX", "mid_signal": -30439, "gamma_signal": 3897, "vega_signal": -186247, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773168710000}, {"instrument": "SPX", "mid_signal": 216717, "gamma_signal": 13838, "vega_signal": 1124993, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773168715000}, {"instrument": "SPX", "mid_signal": -5047513, "gamma_signal": 145262, "vega_signal": 4083231, "option_type": "P", "stock_price": 6804.3, "utc_time": 1773168715000}, {"instrument": "SPX", "mid_signal": -6126712, "gamma_signal": -150492, "vega_signal": -3837268, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168720000}, {"instrument": "SPX", "mid_signal": 1613066, "gamma_signal": -40312, "vega_signal": -3248063, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168720000}, {"instrument": "SPX", "mid_signal": 2353805, "gamma_signal": 71468, "vega_signal": 790801, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168725000}, {"instrument": "SPX", "mid_signal": 2207843, "gamma_signal": -77936, "vega_signal": -1820879, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168725000}, {"instrument": "SPX", "mid_signal": 1335157, "gamma_signal": 48905, "vega_signal": 4498824, "option_type": "C", "stock_price": 6804, "utc_time": 1773168730000}, {"instrument": "SPX", "mid_signal": 2334973, "gamma_signal": -112736, "vega_signal": 598649, "option_type": "P", "stock_price": 6804, "utc_time": 1773168730000}, {"instrument": "SPX", "mid_signal": -96435, "gamma_signal": 671, "vega_signal": 12588, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168735000}, {"instrument": "SPX", "mid_signal": -482293, "gamma_signal": 19998, "vega_signal": 467021, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168735000}, {"instrument": "SPX", "mid_signal": -556749, "gamma_signal": -54311, "vega_signal": -310098, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168740000}, {"instrument": "SPX", "mid_signal": 449825, "gamma_signal": 27, "vega_signal": -1841407, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168740000}, {"instrument": "SPX", "mid_signal": 1375132, "gamma_signal": 63214, "vega_signal": 788193, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168745000}, {"instrument": "SPX", "mid_signal": -807890, "gamma_signal": 29047, "vega_signal": 674373, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168745000}, {"instrument": "SPX", "mid_signal": 3565554, "gamma_signal": 3474, "vega_signal": 1131801, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168750000}, {"instrument": "SPX", "mid_signal": -1548955, "gamma_signal": 58319, "vega_signal": 1363051, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168750000}, {"instrument": "SPX", "mid_signal": 601323, "gamma_signal": -13783, "vega_signal": 1569382, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168755000}, {"instrument": "SPX", "mid_signal": -591871, "gamma_signal": 5824, "vega_signal": 123217, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168755000}, {"instrument": "SPX", "mid_signal": -669475, "gamma_signal": -25809, "vega_signal": -561901, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168760000}, {"instrument": "SPX", "mid_signal": -3147374, "gamma_signal": 112017, "vega_signal": 2528694, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168760000}, {"instrument": "SPX", "mid_signal": -3488028, "gamma_signal": -163181, "vega_signal": -3481797, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168765000}, {"instrument": "SPX", "mid_signal": 4197793, "gamma_signal": -142857, "vega_signal": -3349124, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168765000}, {"instrument": "SPX", "mid_signal": 922110, "gamma_signal": 5876, "vega_signal": 185306, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168770000}, {"instrument": "SPX", "mid_signal": -690088, "gamma_signal": -17109, "vega_signal": 1277078, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168770000}, {"instrument": "SPX", "mid_signal": 436646, "gamma_signal": 26169, "vega_signal": 1158941, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168775000}, {"instrument": "SPX", "mid_signal": -875996, "gamma_signal": 39856, "vega_signal": 1130564, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168775000}, {"instrument": "SPX", "mid_signal": 907883, "gamma_signal": -10341, "vega_signal": -107232, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168780000}, {"instrument": "SPX", "mid_signal": -1089495, "gamma_signal": -30572, "vega_signal": -664940, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168780000}, {"instrument": "SPX", "mid_signal": 2281611, "gamma_signal": 6031, "vega_signal": 312061, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168785000}, {"instrument": "SPX", "mid_signal": -1212872, "gamma_signal": 50764, "vega_signal": 435051, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168785000}, {"instrument": "SPX", "mid_signal": 892909, "gamma_signal": 17556, "vega_signal": -471158, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168790000}, {"instrument": "SPX", "mid_signal": -5399874, "gamma_signal": 169282, "vega_signal": 7771654, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168790000}, {"instrument": "SPX", "mid_signal": -4676031, "gamma_signal": -140569, "vega_signal": -3144659, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168795000}, {"instrument": "SPX", "mid_signal": -259739, "gamma_signal": 9214, "vega_signal": 1089302, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168795000}, {"instrument": "SPX", "mid_signal": 437523, "gamma_signal": 4938, "vega_signal": 910085, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168800000}, {"instrument": "SPX", "mid_signal": -2619854, "gamma_signal": 85423, "vega_signal": 2515765, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168800000}, {"instrument": "SPX", "mid_signal": 5348818, "gamma_signal": 98736, "vega_signal": 2624901, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168805000}, {"instrument": "SPX", "mid_signal": 45404, "gamma_signal": 3262, "vega_signal": -2405145, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168805000}, {"instrument": "SPX", "mid_signal": 897173, "gamma_signal": 31810, "vega_signal": 677888, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773168810000}, {"instrument": "SPX", "mid_signal": -276465, "gamma_signal": 16693, "vega_signal": 1558280, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168810000}, {"instrument": "SPX", "mid_signal": -2462337, "gamma_signal": -102067, "vega_signal": -5405053, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168815000}, {"instrument": "SPX", "mid_signal": 3760783, "gamma_signal": -55707, "vega_signal": -6713719, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773168815000}, {"instrument": "SPX", "mid_signal": 263544, "gamma_signal": 14540, "vega_signal": -1032847, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168820000}, {"instrument": "SPX", "mid_signal": 2916013, "gamma_signal": -115433, "vega_signal": -3008853, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773168820000}, {"instrument": "SPX", "mid_signal": 2067077, "gamma_signal": 62769, "vega_signal": 4518905, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168825000}, {"instrument": "SPX", "mid_signal": 1267071, "gamma_signal": -29877, "vega_signal": -3661226, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168825000}, {"instrument": "SPX", "mid_signal": 391159, "gamma_signal": 19154, "vega_signal": 1704678, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168830000}, {"instrument": "SPX", "mid_signal": -2010270, "gamma_signal": 53164, "vega_signal": 6867371, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773168830000}, {"instrument": "SPX", "mid_signal": 819045, "gamma_signal": 43300, "vega_signal": 891392, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168835000}, {"instrument": "SPX", "mid_signal": -250867, "gamma_signal": -866, "vega_signal": -789335, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168835000}, {"instrument": "SPX", "mid_signal": -3480525, "gamma_signal": -146343, "vega_signal": -1120626, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168840000}, {"instrument": "SPX", "mid_signal": 3085621, "gamma_signal": -108424, "vega_signal": -2525196, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168840000}, {"instrument": "SPX", "mid_signal": 3069763, "gamma_signal": 70065, "vega_signal": 6771435, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773168845000}, {"instrument": "SPX", "mid_signal": 1992827, "gamma_signal": -129207, "vega_signal": 10419815, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773168845000}, {"instrument": "SPX", "mid_signal": -376672, "gamma_signal": -9439, "vega_signal": -220532, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168850000}, {"instrument": "SPX", "mid_signal": -6586823, "gamma_signal": 183527, "vega_signal": 4917987, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168850000}, {"instrument": "SPX", "mid_signal": 430698, "gamma_signal": -6257, "vega_signal": 4836561, "option_type": "C", "stock_price": 6800, "utc_time": 1773168855000}, {"instrument": "SPX", "mid_signal": -312526, "gamma_signal": -12543, "vega_signal": -4264441, "option_type": "P", "stock_price": 6800, "utc_time": 1773168855000}, {"instrument": "SPX", "mid_signal": -1146991, "gamma_signal": 15170, "vega_signal": -2230326, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168860000}, {"instrument": "SPX", "mid_signal": 779575, "gamma_signal": 45975, "vega_signal": -3698119, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168860000}, {"instrument": "SPX", "mid_signal": -327361, "gamma_signal": -23902, "vega_signal": 397248, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168865000}, {"instrument": "SPX", "mid_signal": -356407, "gamma_signal": 43233, "vega_signal": -5801404, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168865000}, {"instrument": "SPX", "mid_signal": 2783411, "gamma_signal": 85712, "vega_signal": 1886840, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168870000}, {"instrument": "SPX", "mid_signal": -78279, "gamma_signal": -1104, "vega_signal": -1160788, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168870000}, {"instrument": "SPX", "mid_signal": 5155850, "gamma_signal": 133335, "vega_signal": 10957962, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168875000}, {"instrument": "SPX", "mid_signal": 143218, "gamma_signal": 19700, "vega_signal": 6444043, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168875000}, {"instrument": "SPX", "mid_signal": 305549, "gamma_signal": 18364, "vega_signal": -929757, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168880000}, {"instrument": "SPX", "mid_signal": 539260, "gamma_signal": 6729, "vega_signal": -2662621, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168880000}, {"instrument": "SPX", "mid_signal": 6107816, "gamma_signal": 247893, "vega_signal": 5245518, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168885000}, {"instrument": "SPX", "mid_signal": -1492796, "gamma_signal": 58278, "vega_signal": 1392465, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168885000}, {"instrument": "SPX", "mid_signal": 3205877, "gamma_signal": 78920, "vega_signal": 16416696, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168890000}, {"instrument": "SPX", "mid_signal": -1715781, "gamma_signal": 56818, "vega_signal": 6937874, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168890000}, {"instrument": "SPX", "mid_signal": -1408366, "gamma_signal": -37252, "vega_signal": -1028857, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168895000}, {"instrument": "SPX", "mid_signal": -319598, "gamma_signal": -9705, "vega_signal": 7137146, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168895000}, {"instrument": "SPX", "mid_signal": -246115, "gamma_signal": -4410, "vega_signal": 2084927, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168900000}, {"instrument": "SPX", "mid_signal": -125661, "gamma_signal": 6303, "vega_signal": 160764, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168900000}, {"instrument": "SPX", "mid_signal": -1831445, "gamma_signal": -63686, "vega_signal": -1560047, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168905000}, {"instrument": "SPX", "mid_signal": -777419, "gamma_signal": 22867, "vega_signal": 473365, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168905000}, {"instrument": "SPX", "mid_signal": 2972128, "gamma_signal": 99590, "vega_signal": 2173499, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168910000}, {"instrument": "SPX", "mid_signal": -637299, "gamma_signal": 10985, "vega_signal": 6147948, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168910000}, {"instrument": "SPX", "mid_signal": -1132240, "gamma_signal": -52721, "vega_signal": -2812547, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168915000}, {"instrument": "SPX", "mid_signal": -629932, "gamma_signal": 12421, "vega_signal": 682168, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168915000}, {"instrument": "SPX", "mid_signal": 4449225, "gamma_signal": 117585, "vega_signal": 6264414, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168920000}, {"instrument": "SPX", "mid_signal": -2507553, "gamma_signal": 89561, "vega_signal": 5407792, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168920000}, {"instrument": "SPX", "mid_signal": 1383474, "gamma_signal": 52373, "vega_signal": 925464, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168925000}, {"instrument": "SPX", "mid_signal": -1594942, "gamma_signal": 54662, "vega_signal": -650031, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168925000}, {"instrument": "SPX", "mid_signal": 1733193, "gamma_signal": 67634, "vega_signal": -7372060, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168930000}, {"instrument": "SPX", "mid_signal": -672481, "gamma_signal": 3242, "vega_signal": 4853467, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168930000}, {"instrument": "SPX", "mid_signal": -3918780, "gamma_signal": -107488, "vega_signal": -2389070, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168935000}, {"instrument": "SPX", "mid_signal": 3843604, "gamma_signal": -43170, "vega_signal": -9492746, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168935000}, {"instrument": "SPX", "mid_signal": 1099935, "gamma_signal": 49246, "vega_signal": 1032992, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168940000}, {"instrument": "SPX", "mid_signal": 172166, "gamma_signal": -8870, "vega_signal": -250241, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168940000}, {"instrument": "SPX", "mid_signal": -2524786, "gamma_signal": -117393, "vega_signal": -1285489, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168945000}, {"instrument": "SPX", "mid_signal": -3082152, "gamma_signal": 73862, "vega_signal": -116758, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168945000}, {"instrument": "SPX", "mid_signal": -2143690, "gamma_signal": -93172, "vega_signal": 733111, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168950000}, {"instrument": "SPX", "mid_signal": 1340159, "gamma_signal": -66125, "vega_signal": -2350294, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168950000}, {"instrument": "SPX", "mid_signal": -1277535, "gamma_signal": -39867, "vega_signal": -857984, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773168955000}, {"instrument": "SPX", "mid_signal": -1890827, "gamma_signal": 55147, "vega_signal": 6657526, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773168955000}, {"instrument": "SPX", "mid_signal": -3176215, "gamma_signal": -144758, "vega_signal": -2982061, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773168960000}, {"instrument": "SPX", "mid_signal": -2443730, "gamma_signal": 105789, "vega_signal": -904346, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773168960000}, {"instrument": "SPX", "mid_signal": -1633178, "gamma_signal": -59666, "vega_signal": -2011790, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168965000}, {"instrument": "SPX", "mid_signal": -2846046, "gamma_signal": 75169, "vega_signal": -4620869, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168965000}, {"instrument": "SPX", "mid_signal": 2553576, "gamma_signal": 84617, "vega_signal": 1823859, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773168970000}, {"instrument": "SPX", "mid_signal": -651290, "gamma_signal": 16997, "vega_signal": -2694286, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773168970000}, {"instrument": "SPX", "mid_signal": 131619, "gamma_signal": 4674, "vega_signal": -769856, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168975000}, {"instrument": "SPX", "mid_signal": -1711257, "gamma_signal": 28632, "vega_signal": 7992913, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168975000}, {"instrument": "SPX", "mid_signal": -3249067, "gamma_signal": -92809, "vega_signal": -7435189, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168980000}, {"instrument": "SPX", "mid_signal": 470360, "gamma_signal": -24982, "vega_signal": 5353085, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168980000}, {"instrument": "SPX", "mid_signal": 147128, "gamma_signal": -506, "vega_signal": -660292, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168985000}, {"instrument": "SPX", "mid_signal": -4417757, "gamma_signal": 167200, "vega_signal": 3822670, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168985000}, {"instrument": "SPX", "mid_signal": -2822438, "gamma_signal": -132055, "vega_signal": -2558793, "option_type": "C", "stock_price": 6799.3, "utc_time": 1773168990000}, {"instrument": "SPX", "mid_signal": -360440, "gamma_signal": 11925, "vega_signal": 259444, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773168990000}, {"instrument": "SPX", "mid_signal": -208414, "gamma_signal": 1833, "vega_signal": 471542, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168995000}, {"instrument": "SPX", "mid_signal": 2633234, "gamma_signal": -105156, "vega_signal": -2443360, "option_type": "P", "stock_price": 6798.3, "utc_time": 1773168995000}, {"instrument": "SPX", "mid_signal": 277880, "gamma_signal": 1873, "vega_signal": 1621114, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169000000}, {"instrument": "SPX", "mid_signal": 2058908, "gamma_signal": -93230, "vega_signal": 3552999, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169000000}, {"instrument": "SPX", "mid_signal": -1096000, "gamma_signal": -14175, "vega_signal": -3895132, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773169005000}, {"instrument": "SPX", "mid_signal": -909856, "gamma_signal": 36310, "vega_signal": 882013, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773169005000}, {"instrument": "SPX", "mid_signal": -703247, "gamma_signal": -40656, "vega_signal": -822638, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169010000}, {"instrument": "SPX", "mid_signal": -172703, "gamma_signal": 11596, "vega_signal": -3471971, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169010000}, {"instrument": "SPX", "mid_signal": -217082, "gamma_signal": -9762, "vega_signal": -73755, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169015000}, {"instrument": "SPX", "mid_signal": -1713238, "gamma_signal": 51686, "vega_signal": 1127972, "option_type": "P", "stock_price": 6798, "utc_time": 1773169015000}, {"instrument": "SPX", "mid_signal": 245816, "gamma_signal": 10287, "vega_signal": 214015, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169020000}, {"instrument": "SPX", "mid_signal": 1560871, "gamma_signal": -47040, "vega_signal": -2432117, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169020000}, {"instrument": "SPX", "mid_signal": 1113808, "gamma_signal": 22422, "vega_signal": -9621, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169025000}, {"instrument": "SPX", "mid_signal": 663809, "gamma_signal": -14514, "vega_signal": -283311, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169025000}, {"instrument": "SPX", "mid_signal": 311378, "gamma_signal": 22806, "vega_signal": 459151, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169030000}, {"instrument": "SPX", "mid_signal": 2093576, "gamma_signal": -23703, "vega_signal": -9763698, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169030000}, {"instrument": "SPX", "mid_signal": 2538819, "gamma_signal": 60190, "vega_signal": 3977681, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169035000}, {"instrument": "SPX", "mid_signal": -639361, "gamma_signal": 18539, "vega_signal": 370209, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169035000}, {"instrument": "SPX", "mid_signal": 366613, "gamma_signal": 13790, "vega_signal": -257007, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169040000}, {"instrument": "SPX", "mid_signal": 451198, "gamma_signal": -7390, "vega_signal": -1039130, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169040000}, {"instrument": "SPX", "mid_signal": 674366, "gamma_signal": 24111, "vega_signal": 677974, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169045000}, {"instrument": "SPX", "mid_signal": 1974457, "gamma_signal": -52047, "vega_signal": -952746, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169045000}, {"instrument": "SPX", "mid_signal": 534951, "gamma_signal": 2327, "vega_signal": 3652912, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773169050000}, {"instrument": "SPX", "mid_signal": -2620386, "gamma_signal": 55264, "vega_signal": 9196834, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773169050000}, {"instrument": "SPX", "mid_signal": 2981382, "gamma_signal": 102378, "vega_signal": 2143471, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169055000}, {"instrument": "SPX", "mid_signal": 1401523, "gamma_signal": -35077, "vega_signal": -2392944, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169055000}, {"instrument": "SPX", "mid_signal": -625073, "gamma_signal": -24074, "vega_signal": -497387, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169060000}, {"instrument": "SPX", "mid_signal": -146230, "gamma_signal": 11189, "vega_signal": 252615, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169060000}, {"instrument": "SPX", "mid_signal": -7680, "gamma_signal": 1210, "vega_signal": 318700, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169065000}, {"instrument": "SPX", "mid_signal": -2371898, "gamma_signal": 24305, "vega_signal": -293997, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169070000}, {"instrument": "SPX", "mid_signal": 4088028, "gamma_signal": -129641, "vega_signal": -7480612, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169070000}, {"instrument": "SPX", "mid_signal": 2160544, "gamma_signal": 60941, "vega_signal": 1315806, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169075000}, {"instrument": "SPX", "mid_signal": 337522, "gamma_signal": -11084, "vega_signal": -897345, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169075000}, {"instrument": "SPX", "mid_signal": 5625447, "gamma_signal": 137846, "vega_signal": 14348153, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169080000}, {"instrument": "SPX", "mid_signal": 949772, "gamma_signal": -17909, "vega_signal": -3510694, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169080000}, {"instrument": "SPX", "mid_signal": -579232, "gamma_signal": -5695, "vega_signal": -1074601, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169085000}, {"instrument": "SPX", "mid_signal": 711055, "gamma_signal": 3543, "vega_signal": -1806646, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169085000}, {"instrument": "SPX", "mid_signal": 864096, "gamma_signal": 24249, "vega_signal": -2143078, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169090000}, {"instrument": "SPX", "mid_signal": 389913, "gamma_signal": -2842, "vega_signal": -6854982, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169090000}, {"instrument": "SPX", "mid_signal": -1256976, "gamma_signal": -42988, "vega_signal": -1961511, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169095000}, {"instrument": "SPX", "mid_signal": -912570, "gamma_signal": 44046, "vega_signal": 1060269, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169095000}, {"instrument": "SPX", "mid_signal": -891621, "gamma_signal": 4970, "vega_signal": -30979409, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169100000}, {"instrument": "SPX", "mid_signal": -1360363, "gamma_signal": 65633, "vega_signal": 1546035, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169100000}, {"instrument": "SPX", "mid_signal": 678781, "gamma_signal": 37620, "vega_signal": -2823563, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169105000}, {"instrument": "SPX", "mid_signal": -18437, "gamma_signal": 10006, "vega_signal": -5694608, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169105000}, {"instrument": "SPX", "mid_signal": -363814, "gamma_signal": -4278, "vega_signal": -4293253, "option_type": "C", "stock_price": 6798, "utc_time": 1773169110000}, {"instrument": "SPX", "mid_signal": 1458648, "gamma_signal": -53251, "vega_signal": -1182163, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169110000}, {"instrument": "SPX", "mid_signal": 354358, "gamma_signal": 15675, "vega_signal": 333459, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169115000}, {"instrument": "SPX", "mid_signal": 311721, "gamma_signal": -5224, "vega_signal": -82583, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169115000}, {"instrument": "SPX", "mid_signal": -99282, "gamma_signal": -6444, "vega_signal": -129284, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169120000}, {"instrument": "SPX", "mid_signal": -165378, "gamma_signal": 7582, "vega_signal": 176780, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773169120000}, {"instrument": "SPX", "mid_signal": -2563913, "gamma_signal": -96771, "vega_signal": -3202182, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169125000}, {"instrument": "SPX", "mid_signal": 57417, "gamma_signal": -5089, "vega_signal": -134367, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169125000}, {"instrument": "SPX", "mid_signal": 168378, "gamma_signal": 11764, "vega_signal": -24156, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169130000}, {"instrument": "SPX", "mid_signal": 1745780, "gamma_signal": -67992, "vega_signal": -239854, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169130000}, {"instrument": "SPX", "mid_signal": 438318, "gamma_signal": 14137, "vega_signal": 303085, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169135000}, {"instrument": "SPX", "mid_signal": -1124096, "gamma_signal": -28563, "vega_signal": 42337648, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773169135000}, {"instrument": "SPX", "mid_signal": 510401, "gamma_signal": 14831, "vega_signal": 322424, "option_type": "C", "stock_price": 6798, "utc_time": 1773169140000}, {"instrument": "SPX", "mid_signal": -504020, "gamma_signal": 4882, "vega_signal": 5973604, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169140000}, {"instrument": "SPX", "mid_signal": 1339923, "gamma_signal": 42746, "vega_signal": 904748, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169145000}, {"instrument": "SPX", "mid_signal": 1081631, "gamma_signal": -29448, "vega_signal": -1382826, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169145000}, {"instrument": "SPX", "mid_signal": -175093, "gamma_signal": -8931, "vega_signal": -175791, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169150000}, {"instrument": "SPX", "mid_signal": 27588, "gamma_signal": -1478, "vega_signal": -49218, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169150000}, {"instrument": "SPX", "mid_signal": 211684, "gamma_signal": -6802, "vega_signal": 4072923, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169155000}, {"instrument": "SPX", "mid_signal": -93836, "gamma_signal": 16069, "vega_signal": -5536073, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169155000}, {"instrument": "SPX", "mid_signal": -159189, "gamma_signal": -8507, "vega_signal": -170731, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169160000}, {"instrument": "SPX", "mid_signal": -4477723, "gamma_signal": 83355, "vega_signal": 1630872, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169160000}, {"instrument": "SPX", "mid_signal": 362762, "gamma_signal": 10319, "vega_signal": 221262, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169165000}, {"instrument": "SPX", "mid_signal": 1399930, "gamma_signal": -23160, "vega_signal": -8728348, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169165000}, {"instrument": "SPX", "mid_signal": 117105, "gamma_signal": -5096, "vega_signal": -94817, "option_type": "C", "stock_price": 6797, "utc_time": 1773169170000}, {"instrument": "SPX", "mid_signal": 641994, "gamma_signal": -28462, "vega_signal": -517074, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169170000}, {"instrument": "SPX", "mid_signal": -33459, "gamma_signal": -2682, "vega_signal": -56698, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169175000}, {"instrument": "SPX", "mid_signal": 730742, "gamma_signal": -15069, "vega_signal": -1360157, "option_type": "P", "stock_price": 6797, "utc_time": 1773169175000}, {"instrument": "SPX", "mid_signal": -111355, "gamma_signal": 6866, "vega_signal": -2152799, "option_type": "C", "stock_price": 6798, "utc_time": 1773169180000}, {"instrument": "SPX", "mid_signal": -4325452, "gamma_signal": 125467, "vega_signal": 2650214, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169180000}, {"instrument": "SPX", "mid_signal": -621123, "gamma_signal": -20967, "vega_signal": -441565, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169185000}, {"instrument": "SPX", "mid_signal": 267758, "gamma_signal": -9746, "vega_signal": -214182, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169185000}, {"instrument": "SPX", "mid_signal": 5131, "gamma_signal": 355, "vega_signal": 11594, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169190000}, {"instrument": "SPX", "mid_signal": -261570, "gamma_signal": 8315, "vega_signal": 116199, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169190000}, {"instrument": "SPX", "mid_signal": -86721, "gamma_signal": -5823, "vega_signal": -116230, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773169195000}, {"instrument": "SPX", "mid_signal": 1472353, "gamma_signal": -64599, "vega_signal": 4607941, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169195000}, {"instrument": "SPX", "mid_signal": -647651, "gamma_signal": -7681, "vega_signal": -188935, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773169200000}, {"instrument": "SPX", "mid_signal": -218433, "gamma_signal": 9488, "vega_signal": 242422, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169200000}, {"instrument": "SPX", "mid_signal": 267921, "gamma_signal": 12618, "vega_signal": 722000, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169205000}, {"instrument": "SPX", "mid_signal": 844818, "gamma_signal": 25188, "vega_signal": -12056594, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169205000}, {"instrument": "SPX", "mid_signal": -297450, "gamma_signal": -11603, "vega_signal": -238954, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169210000}, {"instrument": "SPX", "mid_signal": -303176, "gamma_signal": 11581, "vega_signal": 275185, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169210000}, {"instrument": "SPX", "mid_signal": 1487739, "gamma_signal": 86994, "vega_signal": 1739922, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169215000}, {"instrument": "SPX", "mid_signal": 3500775, "gamma_signal": -109275, "vega_signal": -2351337, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169215000}, {"instrument": "SPX", "mid_signal": 606729, "gamma_signal": 23260, "vega_signal": 3388251, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169220000}, {"instrument": "SPX", "mid_signal": 327261, "gamma_signal": -41155, "vega_signal": 1438238, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169220000}, {"instrument": "SPX", "mid_signal": -912304, "gamma_signal": -26954, "vega_signal": 146534, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169225000}, {"instrument": "SPX", "mid_signal": -164370, "gamma_signal": -8344, "vega_signal": -297924, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169225000}, {"instrument": "SPX", "mid_signal": 62494, "gamma_signal": 4557, "vega_signal": 91844, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169230000}, {"instrument": "SPX", "mid_signal": 3826679, "gamma_signal": -98080, "vega_signal": -4232470, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169230000}, {"instrument": "SPX", "mid_signal": -415843, "gamma_signal": -11341, "vega_signal": -247432, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169235000}, {"instrument": "SPX", "mid_signal": -897996, "gamma_signal": 50384, "vega_signal": 1306741, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169235000}, {"instrument": "SPX", "mid_signal": -2260804, "gamma_signal": -92414, "vega_signal": -1895706, "option_type": "C", "stock_price": 6797, "utc_time": 1773169240000}, {"instrument": "SPX", "mid_signal": 1526662, "gamma_signal": -24603, "vega_signal": -3310174, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169240000}, {"instrument": "SPX", "mid_signal": -80085, "gamma_signal": 11992, "vega_signal": 1003760, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169245000}, {"instrument": "SPX", "mid_signal": 81395, "gamma_signal": -4276, "vega_signal": -111187, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169245000}, {"instrument": "SPX", "mid_signal": -77455, "gamma_signal": -18302, "vega_signal": 757159, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169250000}, {"instrument": "SPX", "mid_signal": 958327, "gamma_signal": -21291, "vega_signal": -6356196, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169250000}, {"instrument": "SPX", "mid_signal": -1645073, "gamma_signal": -50333, "vega_signal": -2490964, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773169255000}, {"instrument": "SPX", "mid_signal": -360884, "gamma_signal": -6989, "vega_signal": 619684, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773169255000}, {"instrument": "SPX", "mid_signal": -54899, "gamma_signal": 11471, "vega_signal": 464756, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169260000}, {"instrument": "SPX", "mid_signal": 437044, "gamma_signal": -50534, "vega_signal": 612568, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773169260000}, {"instrument": "SPX", "mid_signal": -146806, "gamma_signal": -15177, "vega_signal": -296164, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169265000}, {"instrument": "SPX", "mid_signal": -2083009, "gamma_signal": 36282, "vega_signal": 10605116, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169265000}, {"instrument": "SPX", "mid_signal": 4246375, "gamma_signal": 108755, "vega_signal": 2340440, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169270000}, {"instrument": "SPX", "mid_signal": 893398, "gamma_signal": -23120, "vega_signal": -6424954, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169270000}, {"instrument": "SPX", "mid_signal": 3000638, "gamma_signal": 21611, "vega_signal": 42042282, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169275000}, {"instrument": "SPX", "mid_signal": -2862756, "gamma_signal": 70845, "vega_signal": 6174354, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169275000}, {"instrument": "SPX", "mid_signal": 2710384, "gamma_signal": 100200, "vega_signal": -8997, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169280000}, {"instrument": "SPX", "mid_signal": -6362302, "gamma_signal": 59919, "vega_signal": 15068661, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169280000}, {"instrument": "SPX", "mid_signal": -1477050, "gamma_signal": -84748, "vega_signal": -1476001, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169285000}, {"instrument": "SPX", "mid_signal": 837573, "gamma_signal": -42730, "vega_signal": -52597, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169285000}, {"instrument": "SPX", "mid_signal": -898021, "gamma_signal": -39464, "vega_signal": -502115, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773169290000}, {"instrument": "SPX", "mid_signal": 903670, "gamma_signal": -29279, "vega_signal": -1533567, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169290000}, {"instrument": "SPX", "mid_signal": 407664, "gamma_signal": 11229, "vega_signal": 240247, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169295000}, {"instrument": "SPX", "mid_signal": -2286268, "gamma_signal": 100735, "vega_signal": 1866537, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773169295000}, {"instrument": "SPX", "mid_signal": -260610, "gamma_signal": -15396, "vega_signal": -298159, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169300000}, {"instrument": "SPX", "mid_signal": 611360, "gamma_signal": -4225, "vega_signal": 48976, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169300000}, {"instrument": "SPX", "mid_signal": -1940639, "gamma_signal": -88753, "vega_signal": -6673229, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169305000}, {"instrument": "SPX", "mid_signal": 4176548, "gamma_signal": -73116, "vega_signal": -1647770, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169305000}, {"instrument": "SPX", "mid_signal": 539505, "gamma_signal": 14097, "vega_signal": 300629, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169310000}, {"instrument": "SPX", "mid_signal": 6257740, "gamma_signal": -37206, "vega_signal": -630351, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773169310000}, {"instrument": "SPX", "mid_signal": -248921, "gamma_signal": -10266, "vega_signal": -206728, "option_type": "C", "stock_price": 6798, "utc_time": 1773169315000}, {"instrument": "SPX", "mid_signal": 798762, "gamma_signal": 4907, "vega_signal": -1425095, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169315000}, {"instrument": "SPX", "mid_signal": 2331601, "gamma_signal": 22782, "vega_signal": 43191587, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169320000}, {"instrument": "SPX", "mid_signal": -2360240, "gamma_signal": 62206, "vega_signal": 1210092, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169320000}, {"instrument": "SPX", "mid_signal": -449068, "gamma_signal": -25190, "vega_signal": -488293, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169325000}, {"instrument": "SPX", "mid_signal": 3375886, "gamma_signal": -105623, "vega_signal": -2185974, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169325000}, {"instrument": "SPX", "mid_signal": 731918, "gamma_signal": 34347, "vega_signal": 1086790, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169330000}, {"instrument": "SPX", "mid_signal": 305814, "gamma_signal": -23540, "vega_signal": 15941549, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169330000}, {"instrument": "SPX", "mid_signal": -1280970, "gamma_signal": -44162, "vega_signal": -912450, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169335000}, {"instrument": "SPX", "mid_signal": -1178313, "gamma_signal": 51983, "vega_signal": 1193872, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169335000}, {"instrument": "SPX", "mid_signal": 793804, "gamma_signal": 38455, "vega_signal": 696206, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169340000}, {"instrument": "SPX", "mid_signal": -261, "gamma_signal": 9207, "vega_signal": -733709, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169340000}, {"instrument": "SPX", "mid_signal": 675346, "gamma_signal": 14161, "vega_signal": 16951359, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169345000}, {"instrument": "SPX", "mid_signal": -3792816, "gamma_signal": 64422, "vega_signal": 819151, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169345000}, {"instrument": "SPX", "mid_signal": 860304, "gamma_signal": 29384, "vega_signal": 600237, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169350000}, {"instrument": "SPX", "mid_signal": -2042607, "gamma_signal": 55160, "vega_signal": 2181979, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169350000}, {"instrument": "SPX", "mid_signal": 79263, "gamma_signal": 6003, "vega_signal": -106282, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169355000}, {"instrument": "SPX", "mid_signal": -33413, "gamma_signal": 1410, "vega_signal": -215930, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169355000}, {"instrument": "SPX", "mid_signal": 105311, "gamma_signal": 1048, "vega_signal": 29037, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169360000}, {"instrument": "SPX", "mid_signal": 753324, "gamma_signal": -20837, "vega_signal": 538235, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169360000}, {"instrument": "SPX", "mid_signal": 576191, "gamma_signal": 51135, "vega_signal": 270878, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773169365000}, {"instrument": "SPX", "mid_signal": -92633, "gamma_signal": 12211, "vega_signal": -2247744, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169365000}, {"instrument": "SPX", "mid_signal": -576383, "gamma_signal": 2487, "vega_signal": -3201442, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169370000}, {"instrument": "SPX", "mid_signal": -3929290, "gamma_signal": 81087, "vega_signal": 1625752, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169370000}, {"instrument": "SPX", "mid_signal": 1415788, "gamma_signal": 56288, "vega_signal": 1130477, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169375000}, {"instrument": "SPX", "mid_signal": -131072, "gamma_signal": 5984, "vega_signal": 125289, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169375000}, {"instrument": "SPX", "mid_signal": 499248, "gamma_signal": -9670, "vega_signal": -973652, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169380000}, {"instrument": "SPX", "mid_signal": 847751, "gamma_signal": -24213, "vega_signal": -492173, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169380000}, {"instrument": "SPX", "mid_signal": -890086, "gamma_signal": -66978, "vega_signal": -1211541, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773169385000}, {"instrument": "SPX", "mid_signal": 1113897, "gamma_signal": -43682, "vega_signal": -266775, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169385000}, {"instrument": "SPX", "mid_signal": 1671276, "gamma_signal": 78106, "vega_signal": 2170106, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169390000}, {"instrument": "SPX", "mid_signal": 150299, "gamma_signal": -3800, "vega_signal": -67498, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169390000}, {"instrument": "SPX", "mid_signal": 806039, "gamma_signal": 39640, "vega_signal": 785705, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169395000}, {"instrument": "SPX", "mid_signal": -1231039, "gamma_signal": 3794, "vega_signal": 4720412, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169395000}, {"instrument": "SPX", "mid_signal": -20934, "gamma_signal": 4777, "vega_signal": -874934, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169400000}, {"instrument": "SPX", "mid_signal": -2003058, "gamma_signal": 31371, "vega_signal": 6335024, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169400000}, {"instrument": "SPX", "mid_signal": -65646, "gamma_signal": 5050, "vega_signal": -618635, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169405000}, {"instrument": "SPX", "mid_signal": -598221, "gamma_signal": -1877, "vega_signal": 1752623, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169405000}, {"instrument": "SPX", "mid_signal": 1483192, "gamma_signal": 64101, "vega_signal": 1233131, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169410000}, {"instrument": "SPX", "mid_signal": 1853021, "gamma_signal": -53936, "vega_signal": -903936, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169410000}, {"instrument": "SPX", "mid_signal": 1264363, "gamma_signal": -225, "vega_signal": 28558, "option_type": "C", "stock_price": 6796.3, "utc_time": 1773169415000}, {"instrument": "SPX", "mid_signal": 160327, "gamma_signal": -11114, "vega_signal": -238200, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169415000}, {"instrument": "SPX", "mid_signal": 2587287, "gamma_signal": 92073, "vega_signal": 1800699, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773169420000}, {"instrument": "SPX", "mid_signal": 3795750, "gamma_signal": 27347, "vega_signal": -6643768, "option_type": "P", "stock_price": 6797.3, "utc_time": 1773169420000}, {"instrument": "SPX", "mid_signal": 4175081, "gamma_signal": 143122, "vega_signal": 8459998, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169425000}, {"instrument": "SPX", "mid_signal": -2025575, "gamma_signal": 20733, "vega_signal": 7955762, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169425000}, {"instrument": "SPX", "mid_signal": 2336070, "gamma_signal": 59606, "vega_signal": 2069759, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169430000}, {"instrument": "SPX", "mid_signal": 1269912, "gamma_signal": 12926, "vega_signal": -5232304, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169430000}, {"instrument": "SPX", "mid_signal": 972201, "gamma_signal": 48174, "vega_signal": 188380, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169435000}, {"instrument": "SPX", "mid_signal": 5132062, "gamma_signal": -132374, "vega_signal": -4445992, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169435000}, {"instrument": "SPX", "mid_signal": -2127021, "gamma_signal": -49263, "vega_signal": -5435761, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169440000}, {"instrument": "SPX", "mid_signal": 312038, "gamma_signal": 17014, "vega_signal": 276778, "option_type": "P", "stock_price": 6800.8, "utc_time": 1773169440000}, {"instrument": "SPX", "mid_signal": -2466701, "gamma_signal": -91533, "vega_signal": -2691791, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773169445000}, {"instrument": "SPX", "mid_signal": 5331611, "gamma_signal": -170245, "vega_signal": -594750, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773169445000}, {"instrument": "SPX", "mid_signal": 2924217, "gamma_signal": 67298, "vega_signal": 10444566, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773169450000}, {"instrument": "SPX", "mid_signal": 8838672, "gamma_signal": -204249, "vega_signal": -13138130, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773169450000}, {"instrument": "SPX", "mid_signal": 1615802, "gamma_signal": 43117, "vega_signal": 12073528, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169455000}, {"instrument": "SPX", "mid_signal": 670298, "gamma_signal": -16674, "vega_signal": -305322, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169455000}, {"instrument": "SPX", "mid_signal": -2084138, "gamma_signal": -75126, "vega_signal": -283962, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169460000}, {"instrument": "SPX", "mid_signal": -171558, "gamma_signal": 3574, "vega_signal": 55466, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169460000}, {"instrument": "SPX", "mid_signal": -710999, "gamma_signal": 34062, "vega_signal": 1835209, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169465000}, {"instrument": "SPX", "mid_signal": 5832555, "gamma_signal": -53989, "vega_signal": -10270393, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169465000}, {"instrument": "SPX", "mid_signal": 3990064, "gamma_signal": 57348, "vega_signal": -6415077, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169470000}, {"instrument": "SPX", "mid_signal": 419529, "gamma_signal": -8787, "vega_signal": 120709, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169470000}, {"instrument": "SPX", "mid_signal": 1342265, "gamma_signal": 64419, "vega_signal": -74487, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169475000}, {"instrument": "SPX", "mid_signal": 1447020, "gamma_signal": -69046, "vega_signal": -1135770, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169475000}, {"instrument": "SPX", "mid_signal": 408428, "gamma_signal": 1568, "vega_signal": 2518483, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169480000}, {"instrument": "SPX", "mid_signal": 120116, "gamma_signal": -1287, "vega_signal": -511234, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169480000}, {"instrument": "SPX", "mid_signal": 2144187, "gamma_signal": 21206, "vega_signal": 54620860, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169485000}, {"instrument": "SPX", "mid_signal": 277137, "gamma_signal": -15032, "vega_signal": -375311, "option_type": "P", "stock_price": 6800, "utc_time": 1773169485000}, {"instrument": "SPX", "mid_signal": -680739, "gamma_signal": -15186, "vega_signal": -328648, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169490000}, {"instrument": "SPX", "mid_signal": 15430, "gamma_signal": -838, "vega_signal": -29191, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169490000}, {"instrument": "SPX", "mid_signal": -1965576, "gamma_signal": -104261, "vega_signal": -1948803, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169495000}, {"instrument": "SPX", "mid_signal": 1983468, "gamma_signal": -40393, "vega_signal": -3553758, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169495000}, {"instrument": "SPX", "mid_signal": -290038, "gamma_signal": -2393, "vega_signal": -1378190, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169500000}, {"instrument": "SPX", "mid_signal": 2106656, "gamma_signal": -132042, "vega_signal": 5043824, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169500000}, {"instrument": "SPX", "mid_signal": 2381925, "gamma_signal": 63872, "vega_signal": 4859951, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169505000}, {"instrument": "SPX", "mid_signal": 1726072, "gamma_signal": -56672, "vega_signal": -880179, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169505000}, {"instrument": "SPX", "mid_signal": 4720759, "gamma_signal": 131109, "vega_signal": 1342108, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169510000}, {"instrument": "SPX", "mid_signal": 755775, "gamma_signal": -14255, "vega_signal": -2888542, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169510000}, {"instrument": "SPX", "mid_signal": 3351834, "gamma_signal": 125638, "vega_signal": 2337726, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169515000}, {"instrument": "SPX", "mid_signal": -1393155, "gamma_signal": 29713, "vega_signal": 3308007, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169515000}, {"instrument": "SPX", "mid_signal": 5725134, "gamma_signal": 141885, "vega_signal": 2799824, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169520000}, {"instrument": "SPX", "mid_signal": -3321150, "gamma_signal": -21608, "vega_signal": 7745449, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169520000}, {"instrument": "SPX", "mid_signal": 494515, "gamma_signal": 20877, "vega_signal": 1457025, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169525000}, {"instrument": "SPX", "mid_signal": 33595, "gamma_signal": -20494, "vega_signal": -500348, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169525000}, {"instrument": "SPX", "mid_signal": 502379, "gamma_signal": 28239, "vega_signal": 503087, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169530000}, {"instrument": "SPX", "mid_signal": 3476208, "gamma_signal": -131575, "vega_signal": -3544954, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169530000}, {"instrument": "SPX", "mid_signal": -55540, "gamma_signal": 2967, "vega_signal": 42455, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169535000}, {"instrument": "SPX", "mid_signal": -40911, "gamma_signal": 3878, "vega_signal": -285197, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169535000}, {"instrument": "SPX", "mid_signal": 17283, "gamma_signal": -15700, "vega_signal": -253903, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169540000}, {"instrument": "SPX", "mid_signal": -1050723, "gamma_signal": 45208, "vega_signal": 2113762, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169540000}, {"instrument": "SPX", "mid_signal": 1222361, "gamma_signal": 51616, "vega_signal": 348741, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169545000}, {"instrument": "SPX", "mid_signal": 928687, "gamma_signal": -33040, "vega_signal": -633332, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169545000}, {"instrument": "SPX", "mid_signal": 781724, "gamma_signal": 31036, "vega_signal": 572881, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169550000}, {"instrument": "SPX", "mid_signal": 4112408, "gamma_signal": -118164, "vega_signal": -636498, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169550000}, {"instrument": "SPX", "mid_signal": -1208056, "gamma_signal": -26603, "vega_signal": -543004, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169555000}, {"instrument": "SPX", "mid_signal": -801248, "gamma_signal": 47189, "vega_signal": 715640, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169560000}, {"instrument": "SPX", "mid_signal": -16670, "gamma_signal": 2640, "vega_signal": 70709, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169560000}, {"instrument": "SPX", "mid_signal": -539274, "gamma_signal": -19937, "vega_signal": -1478856, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773169565000}, {"instrument": "SPX", "mid_signal": -157862, "gamma_signal": 9685, "vega_signal": 232613, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169565000}, {"instrument": "SPX", "mid_signal": -1621347, "gamma_signal": -36383, "vega_signal": -727177, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169570000}, {"instrument": "SPX", "mid_signal": 239734, "gamma_signal": -10050, "vega_signal": -203914, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169570000}, {"instrument": "SPX", "mid_signal": 1681732, "gamma_signal": 20028, "vega_signal": 31994868, "option_type": "C", "stock_price": 6798, "utc_time": 1773169575000}, {"instrument": "SPX", "mid_signal": -1058317, "gamma_signal": 41252, "vega_signal": 807769, "option_type": "P", "stock_price": 6798, "utc_time": 1773169575000}, {"instrument": "SPX", "mid_signal": 733902, "gamma_signal": 22451, "vega_signal": 1332478, "option_type": "C", "stock_price": 6798, "utc_time": 1773169580000}, {"instrument": "SPX", "mid_signal": -346278, "gamma_signal": 13732, "vega_signal": 264165, "option_type": "P", "stock_price": 6798, "utc_time": 1773169580000}, {"instrument": "SPX", "mid_signal": 1006571, "gamma_signal": 51661, "vega_signal": 88194, "option_type": "C", "stock_price": 6798, "utc_time": 1773169585000}, {"instrument": "SPX", "mid_signal": 7624452, "gamma_signal": -92013, "vega_signal": -15566440, "option_type": "P", "stock_price": 6798, "utc_time": 1773169585000}, {"instrument": "SPX", "mid_signal": 468034, "gamma_signal": -1120, "vega_signal": 996476, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169590000}, {"instrument": "SPX", "mid_signal": 3640323, "gamma_signal": -113350, "vega_signal": -4428373, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773169590000}, {"instrument": "SPX", "mid_signal": -701449, "gamma_signal": -36316, "vega_signal": -555059, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169595000}, {"instrument": "SPX", "mid_signal": -1788221, "gamma_signal": 47955, "vega_signal": 4096108, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169595000}, {"instrument": "SPX", "mid_signal": -883349, "gamma_signal": -42799, "vega_signal": -457513, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169600000}, {"instrument": "SPX", "mid_signal": -68302, "gamma_signal": -13032, "vega_signal": 558609, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169600000}, {"instrument": "SPX", "mid_signal": 165349, "gamma_signal": -17945, "vega_signal": -1341736, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773169605000}, {"instrument": "SPX", "mid_signal": -2066174, "gamma_signal": -52642, "vega_signal": -115202, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773169605000}, {"instrument": "SPX", "mid_signal": -1002815, "gamma_signal": -105125, "vega_signal": -899556, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169610000}, {"instrument": "SPX", "mid_signal": 3819458, "gamma_signal": -158607, "vega_signal": -3114023, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169610000}, {"instrument": "SPX", "mid_signal": 184273, "gamma_signal": -186, "vega_signal": 12391, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773169615000}, {"instrument": "SPX", "mid_signal": 3617310, "gamma_signal": -151734, "vega_signal": -148308, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773169615000}, {"instrument": "SPX", "mid_signal": -465536, "gamma_signal": 2815, "vega_signal": 1684070, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773169620000}, {"instrument": "SPX", "mid_signal": -1470976, "gamma_signal": 63469, "vega_signal": 1295707, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773169620000}, {"instrument": "SPX", "mid_signal": 112753, "gamma_signal": 14493, "vega_signal": -6957182, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773169625000}, {"instrument": "SPX", "mid_signal": -7015910, "gamma_signal": 160880, "vega_signal": 208409, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773169625000}, {"instrument": "SPX", "mid_signal": 572671, "gamma_signal": 50097, "vega_signal": -2954381, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773169630000}, {"instrument": "SPX", "mid_signal": 3683479, "gamma_signal": -114926, "vega_signal": -4508854, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773169630000}, {"instrument": "SPX", "mid_signal": 913555, "gamma_signal": 49623, "vega_signal": 1434568, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169635000}, {"instrument": "SPX", "mid_signal": 408751, "gamma_signal": -17134, "vega_signal": 3573238, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169635000}, {"instrument": "SPX", "mid_signal": -495941, "gamma_signal": -43495, "vega_signal": 146915, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169640000}, {"instrument": "SPX", "mid_signal": 3502663, "gamma_signal": -163580, "vega_signal": -3317195, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169640000}, {"instrument": "SPX", "mid_signal": 567698, "gamma_signal": 13980, "vega_signal": 995085, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169645000}, {"instrument": "SPX", "mid_signal": -2464042, "gamma_signal": 92956, "vega_signal": -2451261, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169645000}, {"instrument": "SPX", "mid_signal": 89782, "gamma_signal": -9073, "vega_signal": 671249, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169650000}, {"instrument": "SPX", "mid_signal": -1535462, "gamma_signal": -3516, "vega_signal": -348725, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773169650000}, {"instrument": "SPX", "mid_signal": -2606114, "gamma_signal": -61651, "vega_signal": -5732565, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169655000}, {"instrument": "SPX", "mid_signal": -191293, "gamma_signal": 8578, "vega_signal": 136540, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169655000}, {"instrument": "SPX", "mid_signal": -4348053, "gamma_signal": -127282, "vega_signal": -2418172, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169660000}, {"instrument": "SPX", "mid_signal": -162802, "gamma_signal": 31488, "vega_signal": 751847, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169660000}, {"instrument": "SPX", "mid_signal": 4478702, "gamma_signal": 128434, "vega_signal": 4521507, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169665000}, {"instrument": "SPX", "mid_signal": 983732, "gamma_signal": -24150, "vega_signal": -1437780, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169665000}, {"instrument": "SPX", "mid_signal": 646038, "gamma_signal": 29921, "vega_signal": 866877, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169670000}, {"instrument": "SPX", "mid_signal": 470626, "gamma_signal": -22412, "vega_signal": 112448, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169670000}, {"instrument": "SPX", "mid_signal": -291685, "gamma_signal": -15598, "vega_signal": 221784, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169675000}, {"instrument": "SPX", "mid_signal": 512226, "gamma_signal": 1941, "vega_signal": -2793178, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169675000}, {"instrument": "SPX", "mid_signal": -1772440, "gamma_signal": -18471, "vega_signal": -154128, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169680000}, {"instrument": "SPX", "mid_signal": 9279910, "gamma_signal": -237235, "vega_signal": -4263768, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169680000}, {"instrument": "SPX", "mid_signal": 1544211, "gamma_signal": 85795, "vega_signal": 1545618, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169685000}, {"instrument": "SPX", "mid_signal": 2855603, "gamma_signal": -88750, "vega_signal": -1857478, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169685000}, {"instrument": "SPX", "mid_signal": 1186324, "gamma_signal": 49209, "vega_signal": 267014, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169690000}, {"instrument": "SPX", "mid_signal": -3096810, "gamma_signal": 102912, "vega_signal": 1993123, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169690000}, {"instrument": "SPX", "mid_signal": -483735, "gamma_signal": -22595, "vega_signal": -408979, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169695000}, {"instrument": "SPX", "mid_signal": 2590191, "gamma_signal": -68920, "vega_signal": 352047, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169695000}, {"instrument": "SPX", "mid_signal": 6364518, "gamma_signal": 233546, "vega_signal": 4745295, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169700000}, {"instrument": "SPX", "mid_signal": -540614, "gamma_signal": 57185, "vega_signal": 502037, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169700000}, {"instrument": "SPX", "mid_signal": -1974992, "gamma_signal": -9938, "vega_signal": -5224837, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169705000}, {"instrument": "SPX", "mid_signal": 3220875, "gamma_signal": -34944, "vega_signal": 1183201, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169705000}, {"instrument": "SPX", "mid_signal": 299534, "gamma_signal": 88673, "vega_signal": -3061861, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169710000}, {"instrument": "SPX", "mid_signal": 1475186, "gamma_signal": -47022, "vega_signal": -1964004, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773169710000}, {"instrument": "SPX", "mid_signal": 3320998, "gamma_signal": 166053, "vega_signal": 2992011, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169715000}, {"instrument": "SPX", "mid_signal": -851568, "gamma_signal": 31581, "vega_signal": 634693, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169715000}, {"instrument": "SPX", "mid_signal": 1396554, "gamma_signal": 44581, "vega_signal": 12007040, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169720000}, {"instrument": "SPX", "mid_signal": 1396590, "gamma_signal": -42318, "vega_signal": -849577, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169720000}, {"instrument": "SPX", "mid_signal": -1723833, "gamma_signal": -92236, "vega_signal": -964779, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773169725000}, {"instrument": "SPX", "mid_signal": 306778, "gamma_signal": -437, "vega_signal": -935024, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773169725000}, {"instrument": "SPX", "mid_signal": 828170, "gamma_signal": 16125, "vega_signal": 2119387, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773169730000}, {"instrument": "SPX", "mid_signal": -1006864, "gamma_signal": 58573, "vega_signal": -143354, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773169730000}, {"instrument": "SPX", "mid_signal": 165020, "gamma_signal": 60118, "vega_signal": -906211, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773169735000}, {"instrument": "SPX", "mid_signal": 2152267, "gamma_signal": -83879, "vega_signal": 2165356, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773169735000}, {"instrument": "SPX", "mid_signal": 443057, "gamma_signal": -5858, "vega_signal": 16806167, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773169740000}, {"instrument": "SPX", "mid_signal": 2772489, "gamma_signal": -94532, "vega_signal": -798601, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169740000}, {"instrument": "SPX", "mid_signal": -1331958, "gamma_signal": -81730, "vega_signal": -1456276, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773169745000}, {"instrument": "SPX", "mid_signal": 62076, "gamma_signal": -448, "vega_signal": 884159, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169745000}, {"instrument": "SPX", "mid_signal": -757304, "gamma_signal": -21453, "vega_signal": -401948, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169750000}, {"instrument": "SPX", "mid_signal": -2795319, "gamma_signal": 104287, "vega_signal": 2848131, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169750000}, {"instrument": "SPX", "mid_signal": -29559, "gamma_signal": 11260, "vega_signal": 183370, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169755000}, {"instrument": "SPX", "mid_signal": 1838644, "gamma_signal": -54743, "vega_signal": -1023218, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169755000}, {"instrument": "SPX", "mid_signal": -256281, "gamma_signal": -9858, "vega_signal": -183365, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169760000}, {"instrument": "SPX", "mid_signal": 180327, "gamma_signal": -20904, "vega_signal": 1401350, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169760000}, {"instrument": "SPX", "mid_signal": 1853837, "gamma_signal": 44543, "vega_signal": 2244222, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169765000}, {"instrument": "SPX", "mid_signal": -641288, "gamma_signal": 21611, "vega_signal": 411525, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169765000}, {"instrument": "SPX", "mid_signal": -222985, "gamma_signal": -3464, "vega_signal": -67316, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169770000}, {"instrument": "SPX", "mid_signal": 1460017, "gamma_signal": -27859, "vega_signal": -5008263, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773169770000}, {"instrument": "SPX", "mid_signal": -321120, "gamma_signal": 4603, "vega_signal": -411893, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773169775000}, {"instrument": "SPX", "mid_signal": 318370, "gamma_signal": -13498, "vega_signal": -259324, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773169775000}, {"instrument": "SPX", "mid_signal": -578897, "gamma_signal": 581, "vega_signal": 1629840, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169780000}, {"instrument": "SPX", "mid_signal": 2413870, "gamma_signal": -77553, "vega_signal": -3016332, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169780000}, {"instrument": "SPX", "mid_signal": -777053, "gamma_signal": -37945, "vega_signal": 1417518, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169785000}, {"instrument": "SPX", "mid_signal": 876717, "gamma_signal": -46087, "vega_signal": -633727, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773169785000}, {"instrument": "SPX", "mid_signal": 334687, "gamma_signal": 11376, "vega_signal": 2492301, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169790000}, {"instrument": "SPX", "mid_signal": 6623390, "gamma_signal": -47041, "vega_signal": -834384, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169790000}, {"instrument": "SPX", "mid_signal": 83465, "gamma_signal": 6465, "vega_signal": 105492, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169795000}, {"instrument": "SPX", "mid_signal": -1986723, "gamma_signal": 113723, "vega_signal": -4240758, "option_type": "P", "stock_price": 6799, "utc_time": 1773169795000}, {"instrument": "SPX", "mid_signal": -441176, "gamma_signal": -3017, "vega_signal": -4454784, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169800000}, {"instrument": "SPX", "mid_signal": 4240378, "gamma_signal": -174586, "vega_signal": 2072512, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169800000}, {"instrument": "SPX", "mid_signal": 944627, "gamma_signal": 37541, "vega_signal": 650303, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169805000}, {"instrument": "SPX", "mid_signal": 1351284, "gamma_signal": -32754, "vega_signal": -556431, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169805000}, {"instrument": "SPX", "mid_signal": -5600618, "gamma_signal": -134757, "vega_signal": -6150639, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169810000}, {"instrument": "SPX", "mid_signal": 3019075, "gamma_signal": -85853, "vega_signal": -7169640, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169810000}, {"instrument": "SPX", "mid_signal": 1878599, "gamma_signal": 51299, "vega_signal": 918771, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169815000}, {"instrument": "SPX", "mid_signal": 134587, "gamma_signal": -5535, "vega_signal": 842999, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169815000}, {"instrument": "SPX", "mid_signal": -4579179, "gamma_signal": -187972, "vega_signal": -3280176, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169820000}, {"instrument": "SPX", "mid_signal": 783896, "gamma_signal": -27897, "vega_signal": -503654, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169820000}, {"instrument": "SPX", "mid_signal": 465564, "gamma_signal": 12045, "vega_signal": 220229, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169825000}, {"instrument": "SPX", "mid_signal": 1429651, "gamma_signal": -15514, "vega_signal": -5208662, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169825000}, {"instrument": "SPX", "mid_signal": 1822636, "gamma_signal": 66961, "vega_signal": 834663, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169830000}, {"instrument": "SPX", "mid_signal": -651542, "gamma_signal": 8563, "vega_signal": 5123651, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169830000}, {"instrument": "SPX", "mid_signal": -314367, "gamma_signal": -4646, "vega_signal": -96610, "option_type": "C", "stock_price": 6798.3, "utc_time": 1773169835000}, {"instrument": "SPX", "mid_signal": 2500767, "gamma_signal": -93439, "vega_signal": -4453608, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169835000}, {"instrument": "SPX", "mid_signal": 2623827, "gamma_signal": 95442, "vega_signal": 1672140, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169840000}, {"instrument": "SPX", "mid_signal": -633203, "gamma_signal": 39017, "vega_signal": 441697, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169840000}, {"instrument": "SPX", "mid_signal": -1083204, "gamma_signal": -49089, "vega_signal": -846448, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169845000}, {"instrument": "SPX", "mid_signal": 4818542, "gamma_signal": -193294, "vega_signal": 2413676, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169845000}, {"instrument": "SPX", "mid_signal": 4367332, "gamma_signal": 142910, "vega_signal": 2552345, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169850000}, {"instrument": "SPX", "mid_signal": 2024365, "gamma_signal": -85094, "vega_signal": -1580137, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169850000}, {"instrument": "SPX", "mid_signal": 678109, "gamma_signal": 39301, "vega_signal": 658635, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169855000}, {"instrument": "SPX", "mid_signal": -834685, "gamma_signal": 28483, "vega_signal": 1074332, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169855000}, {"instrument": "SPX", "mid_signal": 45236, "gamma_signal": 1343, "vega_signal": 319533, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169860000}, {"instrument": "SPX", "mid_signal": -321169, "gamma_signal": 18373, "vega_signal": 373791, "option_type": "P", "stock_price": 6798.8, "utc_time": 1773169860000}, {"instrument": "SPX", "mid_signal": 2018431, "gamma_signal": 99681, "vega_signal": 1138339, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169865000}, {"instrument": "SPX", "mid_signal": -620867, "gamma_signal": 4720, "vega_signal": 2648653, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169865000}, {"instrument": "SPX", "mid_signal": 4278424, "gamma_signal": 141012, "vega_signal": 3305009, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169870000}, {"instrument": "SPX", "mid_signal": 4390169, "gamma_signal": -103407, "vega_signal": -1799374, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169870000}, {"instrument": "SPX", "mid_signal": 108683, "gamma_signal": 26533, "vega_signal": -423891, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169875000}, {"instrument": "SPX", "mid_signal": -1382314, "gamma_signal": 18282, "vega_signal": 271625, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169875000}, {"instrument": "SPX", "mid_signal": 2593011, "gamma_signal": 124409, "vega_signal": 2494588, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169880000}, {"instrument": "SPX", "mid_signal": -6271080, "gamma_signal": 92782, "vega_signal": 9928065, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169880000}, {"instrument": "SPX", "mid_signal": -168412, "gamma_signal": 2221, "vega_signal": -821834, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169885000}, {"instrument": "SPX", "mid_signal": -697250, "gamma_signal": 40733, "vega_signal": -246728, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169885000}, {"instrument": "SPX", "mid_signal": 296518, "gamma_signal": 11605, "vega_signal": 201455, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169890000}, {"instrument": "SPX", "mid_signal": -329802, "gamma_signal": 11393, "vega_signal": 789163, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169890000}, {"instrument": "SPX", "mid_signal": -1403833, "gamma_signal": -92848, "vega_signal": -1543398, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169895000}, {"instrument": "SPX", "mid_signal": 5724404, "gamma_signal": -103591, "vega_signal": -5285752, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169895000}, {"instrument": "SPX", "mid_signal": 2122761, "gamma_signal": 103055, "vega_signal": -5438802, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773169900000}, {"instrument": "SPX", "mid_signal": 2604487, "gamma_signal": -92584, "vega_signal": -1839474, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169900000}, {"instrument": "SPX", "mid_signal": -2792557, "gamma_signal": -138149, "vega_signal": -3033639, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773169905000}, {"instrument": "SPX", "mid_signal": 1138751, "gamma_signal": -71614, "vega_signal": -1407762, "option_type": "P", "stock_price": 6794, "utc_time": 1773169905000}, {"instrument": "SPX", "mid_signal": 2956614, "gamma_signal": 43753, "vega_signal": 9717178, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169910000}, {"instrument": "SPX", "mid_signal": 2025554, "gamma_signal": -42127, "vega_signal": -1368245, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169910000}, {"instrument": "SPX", "mid_signal": -4197766, "gamma_signal": -130416, "vega_signal": -2336879, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773169915000}, {"instrument": "SPX", "mid_signal": 1341990, "gamma_signal": -52246, "vega_signal": -1043377, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169915000}, {"instrument": "SPX", "mid_signal": -2574741, "gamma_signal": -67269, "vega_signal": -4241129, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169920000}, {"instrument": "SPX", "mid_signal": 3758580, "gamma_signal": -118500, "vega_signal": -2065665, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169920000}, {"instrument": "SPX", "mid_signal": -2050343, "gamma_signal": -29765, "vega_signal": -11889478, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169925000}, {"instrument": "SPX", "mid_signal": -3969866, "gamma_signal": 80072, "vega_signal": 1423599, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169925000}, {"instrument": "SPX", "mid_signal": 49320, "gamma_signal": 3058, "vega_signal": -303701, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169930000}, {"instrument": "SPX", "mid_signal": -2974786, "gamma_signal": 53407, "vega_signal": 6806788, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773169930000}, {"instrument": "SPX", "mid_signal": -361691, "gamma_signal": -1137, "vega_signal": -44255, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169935000}, {"instrument": "SPX", "mid_signal": -383118, "gamma_signal": 11604, "vega_signal": 201471, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169935000}, {"instrument": "SPX", "mid_signal": 202223, "gamma_signal": 77, "vega_signal": 1967309, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169940000}, {"instrument": "SPX", "mid_signal": -3103753, "gamma_signal": 87017, "vega_signal": 1519342, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169940000}, {"instrument": "SPX", "mid_signal": 1050330, "gamma_signal": -6992, "vega_signal": 31336157, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169945000}, {"instrument": "SPX", "mid_signal": 2629534, "gamma_signal": -97867, "vega_signal": -1762483, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169945000}, {"instrument": "SPX", "mid_signal": 449763, "gamma_signal": 4916, "vega_signal": 2762530, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169950000}, {"instrument": "SPX", "mid_signal": 135394, "gamma_signal": 10915, "vega_signal": 260971, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169950000}, {"instrument": "SPX", "mid_signal": 623796, "gamma_signal": 33999, "vega_signal": 573213, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169955000}, {"instrument": "SPX", "mid_signal": 600898, "gamma_signal": -21473, "vega_signal": -340035, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169955000}, {"instrument": "SPX", "mid_signal": 374617, "gamma_signal": 19239, "vega_signal": 529014, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169960000}, {"instrument": "SPX", "mid_signal": -656927, "gamma_signal": 41558, "vega_signal": 875633, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169960000}, {"instrument": "SPX", "mid_signal": -374183, "gamma_signal": -322, "vega_signal": -1304727, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169965000}, {"instrument": "SPX", "mid_signal": -962452, "gamma_signal": 30288, "vega_signal": 1645963, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169965000}, {"instrument": "SPX", "mid_signal": 665394, "gamma_signal": 38789, "vega_signal": 641057, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169970000}, {"instrument": "SPX", "mid_signal": 246634, "gamma_signal": -436, "vega_signal": -605684, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169970000}, {"instrument": "SPX", "mid_signal": 1442746, "gamma_signal": 59214, "vega_signal": 1006392, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169975000}, {"instrument": "SPX", "mid_signal": -863521, "gamma_signal": -38591, "vega_signal": -305873, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169980000}, {"instrument": "SPX", "mid_signal": -30618, "gamma_signal": -3852, "vega_signal": -71980, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169980000}, {"instrument": "SPX", "mid_signal": -308106, "gamma_signal": -20780, "vega_signal": -341174, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169985000}, {"instrument": "SPX", "mid_signal": 933471, "gamma_signal": -26849, "vega_signal": -1448435, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773169985000}, {"instrument": "SPX", "mid_signal": 203693, "gamma_signal": -12916, "vega_signal": 1995658, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169990000}, {"instrument": "SPX", "mid_signal": -145189, "gamma_signal": 14189, "vega_signal": -827664, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169990000}, {"instrument": "SPX", "mid_signal": 2979036, "gamma_signal": 104488, "vega_signal": -1204809, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773169995000}, {"instrument": "SPX", "mid_signal": 942189, "gamma_signal": -48746, "vega_signal": -892467, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773169995000}, {"instrument": "SPX", "mid_signal": 828045, "gamma_signal": -42, "vega_signal": 35343, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773170000000}, {"instrument": "SPX", "mid_signal": 732859, "gamma_signal": -37636, "vega_signal": -691067, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773170000000}, {"instrument": "SPX", "mid_signal": -455997, "gamma_signal": -44011, "vega_signal": -3688057, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773170005000}, {"instrument": "SPX", "mid_signal": 250804, "gamma_signal": -26651, "vega_signal": 1407330, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773170005000}, {"instrument": "SPX", "mid_signal": 80114, "gamma_signal": 6716, "vega_signal": 112802, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170010000}, {"instrument": "SPX", "mid_signal": 2151323, "gamma_signal": -44002, "vega_signal": -6855064, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170010000}, {"instrument": "SPX", "mid_signal": 129722, "gamma_signal": 14299, "vega_signal": 1090318, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170015000}, {"instrument": "SPX", "mid_signal": -19664, "gamma_signal": -8522, "vega_signal": 783031, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773170015000}, {"instrument": "SPX", "mid_signal": 427052, "gamma_signal": 19977, "vega_signal": 336072, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773170020000}, {"instrument": "SPX", "mid_signal": 643927, "gamma_signal": -21481, "vega_signal": -2264219, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773170020000}, {"instrument": "SPX", "mid_signal": 1431290, "gamma_signal": 85029, "vega_signal": 2515129, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170025000}, {"instrument": "SPX", "mid_signal": 132160, "gamma_signal": -8404, "vega_signal": -173456, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773170025000}, {"instrument": "SPX", "mid_signal": 563653, "gamma_signal": -5486, "vega_signal": 6827921, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773170030000}, {"instrument": "SPX", "mid_signal": -428592, "gamma_signal": 9257, "vega_signal": 2799602, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170030000}, {"instrument": "SPX", "mid_signal": -106178, "gamma_signal": 1991, "vega_signal": 23249, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170035000}, {"instrument": "SPX", "mid_signal": 3511558, "gamma_signal": -57056, "vega_signal": -7473484, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170035000}, {"instrument": "SPX", "mid_signal": 2338372, "gamma_signal": 62271, "vega_signal": 1115443, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170040000}, {"instrument": "SPX", "mid_signal": -3979501, "gamma_signal": 141595, "vega_signal": -15437974, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773170040000}, {"instrument": "SPX", "mid_signal": -5273684, "gamma_signal": -217641, "vega_signal": -2779107, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170045000}, {"instrument": "SPX", "mid_signal": 1018307, "gamma_signal": -36914, "vega_signal": -9118408, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170045000}, {"instrument": "SPX", "mid_signal": 1424242, "gamma_signal": -40732, "vega_signal": 4900768, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773170050000}, {"instrument": "SPX", "mid_signal": 3245386, "gamma_signal": 18343, "vega_signal": -1156732, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773170050000}, {"instrument": "SPX", "mid_signal": 2643788, "gamma_signal": 68112, "vega_signal": 3045934, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170055000}, {"instrument": "SPX", "mid_signal": 1388886, "gamma_signal": -43906, "vega_signal": -6685762, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170055000}, {"instrument": "SPX", "mid_signal": 3263340, "gamma_signal": 162520, "vega_signal": 2631245, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170060000}, {"instrument": "SPX", "mid_signal": 2176940, "gamma_signal": -3957, "vega_signal": -9703725, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170060000}, {"instrument": "SPX", "mid_signal": -638711, "gamma_signal": -31701, "vega_signal": -531052, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170065000}, {"instrument": "SPX", "mid_signal": 1789245, "gamma_signal": -37610, "vega_signal": -539127, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170065000}, {"instrument": "SPX", "mid_signal": -652732, "gamma_signal": -28972, "vega_signal": -3630159, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170070000}, {"instrument": "SPX", "mid_signal": -5672991, "gamma_signal": 129184, "vega_signal": 2226471, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170070000}, {"instrument": "SPX", "mid_signal": -1588131, "gamma_signal": -77779, "vega_signal": -1258025, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170075000}, {"instrument": "SPX", "mid_signal": -2393085, "gamma_signal": 67644, "vega_signal": -1076956, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170075000}, {"instrument": "SPX", "mid_signal": -533131, "gamma_signal": 29242, "vega_signal": -494121, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170080000}, {"instrument": "SPX", "mid_signal": -5254546, "gamma_signal": 81541, "vega_signal": 738928, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170080000}, {"instrument": "SPX", "mid_signal": 1587598, "gamma_signal": 37867, "vega_signal": 668269, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170085000}, {"instrument": "SPX", "mid_signal": -1426369, "gamma_signal": 76338, "vega_signal": 638246, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170085000}, {"instrument": "SPX", "mid_signal": -1281034, "gamma_signal": -99053, "vega_signal": 1145577, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170090000}, {"instrument": "SPX", "mid_signal": -108761, "gamma_signal": -15612, "vega_signal": -1016404, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170090000}, {"instrument": "SPX", "mid_signal": -1637006, "gamma_signal": -79379, "vega_signal": -1286783, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170095000}, {"instrument": "SPX", "mid_signal": -1477916, "gamma_signal": 54537, "vega_signal": 3261725, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170095000}, {"instrument": "SPX", "mid_signal": 331987, "gamma_signal": 8764, "vega_signal": 2943919, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170100000}, {"instrument": "SPX", "mid_signal": 3669633, "gamma_signal": -88595, "vega_signal": -1863410, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170100000}, {"instrument": "SPX", "mid_signal": -197763, "gamma_signal": 17459, "vega_signal": 247335, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170105000}, {"instrument": "SPX", "mid_signal": 4716660, "gamma_signal": -73032, "vega_signal": -6613751, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170105000}, {"instrument": "SPX", "mid_signal": -1329122, "gamma_signal": -82048, "vega_signal": -1472306, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170110000}, {"instrument": "SPX", "mid_signal": 2711928, "gamma_signal": -86174, "vega_signal": -819617, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170110000}, {"instrument": "SPX", "mid_signal": 4709413, "gamma_signal": 80194, "vega_signal": 13649180, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170115000}, {"instrument": "SPX", "mid_signal": 5526801, "gamma_signal": -124528, "vega_signal": -2171447, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170115000}, {"instrument": "SPX", "mid_signal": -2272266, "gamma_signal": -87514, "vega_signal": -2849202, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170120000}, {"instrument": "SPX", "mid_signal": -242927, "gamma_signal": -3431, "vega_signal": 625093, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170120000}, {"instrument": "SPX", "mid_signal": -1587933, "gamma_signal": -82312, "vega_signal": -1339090, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170125000}, {"instrument": "SPX", "mid_signal": -1563984, "gamma_signal": 25251, "vega_signal": 335879, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170125000}, {"instrument": "SPX", "mid_signal": 68299, "gamma_signal": 46841, "vega_signal": -778710, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773170130000}, {"instrument": "SPX", "mid_signal": 1019065, "gamma_signal": -33601, "vega_signal": -989572, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773170130000}, {"instrument": "SPX", "mid_signal": -4315214, "gamma_signal": -195300, "vega_signal": -6411018, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170135000}, {"instrument": "SPX", "mid_signal": -798334, "gamma_signal": 18260, "vega_signal": -136505, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773170135000}, {"instrument": "SPX", "mid_signal": 1517960, "gamma_signal": -24823, "vega_signal": 6745004, "option_type": "C", "stock_price": 6802, "utc_time": 1773170140000}, {"instrument": "SPX", "mid_signal": 474095, "gamma_signal": -20719, "vega_signal": 1741651, "option_type": "P", "stock_price": 6802, "utc_time": 1773170140000}, {"instrument": "SPX", "mid_signal": 524539, "gamma_signal": 27475, "vega_signal": 442976, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170145000}, {"instrument": "SPX", "mid_signal": -354398, "gamma_signal": 9746, "vega_signal": 146607, "option_type": "P", "stock_price": 6802.3, "utc_time": 1773170145000}, {"instrument": "SPX", "mid_signal": 1637362, "gamma_signal": 26690, "vega_signal": 2822631, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170150000}, {"instrument": "SPX", "mid_signal": 1878567, "gamma_signal": -95539, "vega_signal": -1783927, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170150000}, {"instrument": "SPX", "mid_signal": 817652, "gamma_signal": 54442, "vega_signal": -7687563, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773170155000}, {"instrument": "SPX", "mid_signal": 1430047, "gamma_signal": -66916, "vega_signal": -2771689, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773170155000}, {"instrument": "SPX", "mid_signal": 6271154, "gamma_signal": 142819, "vega_signal": 2273852, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773170160000}, {"instrument": "SPX", "mid_signal": 687642, "gamma_signal": -15301, "vega_signal": -1224675, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773170160000}, {"instrument": "SPX", "mid_signal": -1493729, "gamma_signal": -81662, "vega_signal": -438573, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170165000}, {"instrument": "SPX", "mid_signal": 639396, "gamma_signal": -13950, "vega_signal": -1096521, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170165000}, {"instrument": "SPX", "mid_signal": -960942, "gamma_signal": -3737, "vega_signal": -11771132, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773170170000}, {"instrument": "SPX", "mid_signal": 110675, "gamma_signal": -14226, "vega_signal": -1156863, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773170170000}, {"instrument": "SPX", "mid_signal": -1407417, "gamma_signal": -49850, "vega_signal": -1075478, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773170175000}, {"instrument": "SPX", "mid_signal": -3893103, "gamma_signal": 122361, "vega_signal": -34256, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773170175000}, {"instrument": "SPX", "mid_signal": 1799868, "gamma_signal": 58363, "vega_signal": 3670463, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170180000}, {"instrument": "SPX", "mid_signal": -70435, "gamma_signal": 5143, "vega_signal": 112454, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170180000}, {"instrument": "SPX", "mid_signal": 72888, "gamma_signal": 1114, "vega_signal": 22152, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170185000}, {"instrument": "SPX", "mid_signal": 858759, "gamma_signal": -34998, "vega_signal": -536459, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170185000}, {"instrument": "SPX", "mid_signal": 424592, "gamma_signal": 29077, "vega_signal": 420248, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170190000}, {"instrument": "SPX", "mid_signal": -2121999, "gamma_signal": 100463, "vega_signal": 2571655, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170190000}, {"instrument": "SPX", "mid_signal": -3261233, "gamma_signal": -146049, "vega_signal": -2205354, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170195000}, {"instrument": "SPX", "mid_signal": -226132, "gamma_signal": 13122, "vega_signal": -389291, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170195000}, {"instrument": "SPX", "mid_signal": -856284, "gamma_signal": -60809, "vega_signal": 7654824, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773170200000}, {"instrument": "SPX", "mid_signal": 4411275, "gamma_signal": -114495, "vega_signal": 6472249, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773170200000}, {"instrument": "SPX", "mid_signal": 1173568, "gamma_signal": 56137, "vega_signal": 1514678, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170205000}, {"instrument": "SPX", "mid_signal": -176511, "gamma_signal": -1535, "vega_signal": 311781, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773170205000}, {"instrument": "SPX", "mid_signal": -1695544, "gamma_signal": -55739, "vega_signal": -3628030, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170210000}, {"instrument": "SPX", "mid_signal": 408772, "gamma_signal": -22822, "vega_signal": -372528, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170210000}, {"instrument": "SPX", "mid_signal": -2652061, "gamma_signal": -127459, "vega_signal": -1773626, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170215000}, {"instrument": "SPX", "mid_signal": -427715, "gamma_signal": 14787, "vega_signal": 220743, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170215000}, {"instrument": "SPX", "mid_signal": -1334219, "gamma_signal": -56460, "vega_signal": 30599, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773170220000}, {"instrument": "SPX", "mid_signal": 1231966, "gamma_signal": 10025, "vega_signal": -3969040, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773170220000}, {"instrument": "SPX", "mid_signal": 1399387, "gamma_signal": 43380, "vega_signal": 1444442, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170225000}, {"instrument": "SPX", "mid_signal": 1096865, "gamma_signal": -54493, "vega_signal": -2010185, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170225000}, {"instrument": "SPX", "mid_signal": 1278978, "gamma_signal": 29299, "vega_signal": 910281, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170230000}, {"instrument": "SPX", "mid_signal": -811293, "gamma_signal": 46602, "vega_signal": 789636, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170230000}, {"instrument": "SPX", "mid_signal": 1394073, "gamma_signal": 95085, "vega_signal": 1380299, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170235000}, {"instrument": "SPX", "mid_signal": 1148334, "gamma_signal": -35615, "vega_signal": -1424552, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170235000}, {"instrument": "SPX", "mid_signal": -406373, "gamma_signal": -37904, "vega_signal": 1096823, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170240000}, {"instrument": "SPX", "mid_signal": 2531, "gamma_signal": -1134, "vega_signal": 747104, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170240000}, {"instrument": "SPX", "mid_signal": -354709, "gamma_signal": 5837, "vega_signal": 55299, "option_type": "C", "stock_price": 6802.8, "utc_time": 1773170245000}, {"instrument": "SPX", "mid_signal": -215318, "gamma_signal": 20980, "vega_signal": -590861, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170245000}, {"instrument": "SPX", "mid_signal": -940932, "gamma_signal": -37689, "vega_signal": 1388226, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773170250000}, {"instrument": "SPX", "mid_signal": -161596, "gamma_signal": 15278, "vega_signal": -1369890, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773170250000}, {"instrument": "SPX", "mid_signal": -32515, "gamma_signal": -14369, "vega_signal": -190436, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170255000}, {"instrument": "SPX", "mid_signal": 621110, "gamma_signal": -30591, "vega_signal": 133436, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170255000}, {"instrument": "SPX", "mid_signal": -672527, "gamma_signal": -26230, "vega_signal": -1640436, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773170260000}, {"instrument": "SPX", "mid_signal": -594678, "gamma_signal": 28552, "vega_signal": 437811, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773170260000}, {"instrument": "SPX", "mid_signal": -11144228, "gamma_signal": -331332, "vega_signal": -7356435, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170265000}, {"instrument": "SPX", "mid_signal": 1445968, "gamma_signal": -68553, "vega_signal": -851720, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170265000}, {"instrument": "SPX", "mid_signal": -614894, "gamma_signal": -7641, "vega_signal": -29614, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773170270000}, {"instrument": "SPX", "mid_signal": 5038358, "gamma_signal": -51333, "vega_signal": -9348839, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773170270000}, {"instrument": "SPX", "mid_signal": -3071957, "gamma_signal": -107049, "vega_signal": -4356679, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773170275000}, {"instrument": "SPX", "mid_signal": -192084, "gamma_signal": -14583, "vega_signal": 5024193, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773170275000}, {"instrument": "SPX", "mid_signal": -5121224, "gamma_signal": -192045, "vega_signal": -2824975, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170280000}, {"instrument": "SPX", "mid_signal": -1392342, "gamma_signal": 57063, "vega_signal": 26783, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170280000}, {"instrument": "SPX", "mid_signal": 14630, "gamma_signal": -17456, "vega_signal": 4476835, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773170285000}, {"instrument": "SPX", "mid_signal": -203298, "gamma_signal": 25097, "vega_signal": -8126369, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773170285000}, {"instrument": "SPX", "mid_signal": 883435, "gamma_signal": 15000, "vega_signal": -669723, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773170290000}, {"instrument": "SPX", "mid_signal": 53950, "gamma_signal": -5423, "vega_signal": 1188667, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773170290000}, {"instrument": "SPX", "mid_signal": -1882678, "gamma_signal": -27581, "vega_signal": -6595451, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170295000}, {"instrument": "SPX", "mid_signal": 460082, "gamma_signal": -35658, "vega_signal": 971852, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170295000}, {"instrument": "SPX", "mid_signal": -2348777, "gamma_signal": -77704, "vega_signal": -1894339, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170300000}, {"instrument": "SPX", "mid_signal": 727649, "gamma_signal": -37553, "vega_signal": -564945, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170300000}, {"instrument": "SPX", "mid_signal": 303173, "gamma_signal": -21331, "vega_signal": 13240985, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170305000}, {"instrument": "SPX", "mid_signal": -1739928, "gamma_signal": 45377, "vega_signal": 685417, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170305000}, {"instrument": "SPX", "mid_signal": 871931, "gamma_signal": 45234, "vega_signal": 643173, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773170310000}, {"instrument": "SPX", "mid_signal": 1837252, "gamma_signal": -86854, "vega_signal": -1875102, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773170310000}, {"instrument": "SPX", "mid_signal": 951976, "gamma_signal": -21464, "vega_signal": 675988, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170315000}, {"instrument": "SPX", "mid_signal": -1400957, "gamma_signal": 55216, "vega_signal": 2692737, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773170315000}, {"instrument": "SPX", "mid_signal": 704769, "gamma_signal": 3019, "vega_signal": 1008910, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773170320000}, {"instrument": "SPX", "mid_signal": 1520758, "gamma_signal": -77643, "vega_signal": -1283952, "option_type": "P", "stock_price": 6805.3, "utc_time": 1773170320000}, {"instrument": "SPX", "mid_signal": 925120, "gamma_signal": -1357, "vega_signal": -553208, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170325000}, {"instrument": "SPX", "mid_signal": -1511875, "gamma_signal": 11958, "vega_signal": 7091522, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170325000}, {"instrument": "SPX", "mid_signal": -2521506, "gamma_signal": -16676, "vega_signal": 2765564, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170330000}, {"instrument": "SPX", "mid_signal": 4174778, "gamma_signal": -110567, "vega_signal": -5155131, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170330000}, {"instrument": "SPX", "mid_signal": -3345658, "gamma_signal": -103723, "vega_signal": -1545494, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170335000}, {"instrument": "SPX", "mid_signal": -2165373, "gamma_signal": 65124, "vega_signal": 3993792, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170335000}, {"instrument": "SPX", "mid_signal": 409561, "gamma_signal": -17341, "vega_signal": 585658, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773170340000}, {"instrument": "SPX", "mid_signal": 440310, "gamma_signal": -17855, "vega_signal": -270014, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773170340000}, {"instrument": "SPX", "mid_signal": -2201663, "gamma_signal": -64583, "vega_signal": -2298485, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773170345000}, {"instrument": "SPX", "mid_signal": 3443354, "gamma_signal": -119855, "vega_signal": 1258051, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773170345000}, {"instrument": "SPX", "mid_signal": 2917629, "gamma_signal": 127695, "vega_signal": 1712813, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170350000}, {"instrument": "SPX", "mid_signal": 3754737, "gamma_signal": -111050, "vega_signal": -1214175, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170350000}, {"instrument": "SPX", "mid_signal": -7545423, "gamma_signal": -194803, "vega_signal": -3643496, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170355000}, {"instrument": "SPX", "mid_signal": -78333, "gamma_signal": -11641, "vega_signal": 2190693, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170355000}, {"instrument": "SPX", "mid_signal": -4745028, "gamma_signal": -138349, "vega_signal": -2918327, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170360000}, {"instrument": "SPX", "mid_signal": 5868192, "gamma_signal": -245086, "vega_signal": -1681497, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170360000}, {"instrument": "SPX", "mid_signal": -4809556, "gamma_signal": -178509, "vega_signal": -5191353, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170365000}, {"instrument": "SPX", "mid_signal": 816215, "gamma_signal": -27940, "vega_signal": -487905, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170365000}, {"instrument": "SPX", "mid_signal": 4608991, "gamma_signal": 200399, "vega_signal": 3013741, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773170370000}, {"instrument": "SPX", "mid_signal": -1098419, "gamma_signal": 58523, "vega_signal": 1533838, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773170370000}, {"instrument": "SPX", "mid_signal": 3851151, "gamma_signal": 146990, "vega_signal": 5094273, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773170375000}, {"instrument": "SPX", "mid_signal": -3928962, "gamma_signal": 15599, "vega_signal": 7227199, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773170375000}, {"instrument": "SPX", "mid_signal": -185299, "gamma_signal": 11008, "vega_signal": 133551, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170380000}, {"instrument": "SPX", "mid_signal": -2392303, "gamma_signal": 79250, "vega_signal": 1092526, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170380000}, {"instrument": "SPX", "mid_signal": 4872308, "gamma_signal": 216037, "vega_signal": 2124657, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170385000}, {"instrument": "SPX", "mid_signal": -6936916, "gamma_signal": 244117, "vega_signal": 3004588, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170385000}, {"instrument": "SPX", "mid_signal": 3190611, "gamma_signal": 139506, "vega_signal": 1876099, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170390000}, {"instrument": "SPX", "mid_signal": 1335798, "gamma_signal": -123028, "vega_signal": -1791646, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773170390000}, {"instrument": "SPX", "mid_signal": 2912559, "gamma_signal": 136706, "vega_signal": 1837758, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170395000}, {"instrument": "SPX", "mid_signal": -70938, "gamma_signal": 12646, "vega_signal": -408390, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170395000}, {"instrument": "SPX", "mid_signal": -463694, "gamma_signal": 21331, "vega_signal": -1048479, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170400000}, {"instrument": "SPX", "mid_signal": -195455, "gamma_signal": 10512, "vega_signal": 1069544, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170400000}, {"instrument": "SPX", "mid_signal": -138205, "gamma_signal": 1313, "vega_signal": 8894, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170405000}, {"instrument": "SPX", "mid_signal": 3437850, "gamma_signal": -141095, "vega_signal": -1355573, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773170405000}, {"instrument": "SPX", "mid_signal": 4388079, "gamma_signal": 162969, "vega_signal": 2224109, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773170410000}, {"instrument": "SPX", "mid_signal": 2229183, "gamma_signal": -88179, "vega_signal": -2599958, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773170410000}, {"instrument": "SPX", "mid_signal": -1598047, "gamma_signal": -54090, "vega_signal": -746978, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170415000}, {"instrument": "SPX", "mid_signal": -810625, "gamma_signal": 44797, "vega_signal": 1561473, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170415000}, {"instrument": "SPX", "mid_signal": -1103581, "gamma_signal": -60361, "vega_signal": -796350, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170420000}, {"instrument": "SPX", "mid_signal": 829129, "gamma_signal": -71745, "vega_signal": -468571, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170420000}, {"instrument": "SPX", "mid_signal": -478549, "gamma_signal": -16684, "vega_signal": 81274, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170425000}, {"instrument": "SPX", "mid_signal": 484404, "gamma_signal": -4682, "vega_signal": -2846404, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170425000}, {"instrument": "SPX", "mid_signal": 21478, "gamma_signal": 679, "vega_signal": 365965, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170430000}, {"instrument": "SPX", "mid_signal": -1809930, "gamma_signal": 18950, "vega_signal": 4962276, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170430000}, {"instrument": "SPX", "mid_signal": -1658176, "gamma_signal": -73733, "vega_signal": -987251, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773170435000}, {"instrument": "SPX", "mid_signal": 1106179, "gamma_signal": -29313, "vega_signal": -1983782, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170435000}, {"instrument": "SPX", "mid_signal": 2376703, "gamma_signal": 117096, "vega_signal": 1872908, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773170440000}, {"instrument": "SPX", "mid_signal": 157886, "gamma_signal": -1880, "vega_signal": 12631, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773170440000}, {"instrument": "SPX", "mid_signal": -722760, "gamma_signal": 2294, "vega_signal": -783742, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773170445000}, {"instrument": "SPX", "mid_signal": 3915494, "gamma_signal": -162386, "vega_signal": -2918377, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773170445000}, {"instrument": "SPX", "mid_signal": -756691, "gamma_signal": -70728, "vega_signal": -3545327, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773170450000}, {"instrument": "SPX", "mid_signal": 8136169, "gamma_signal": -242763, "vega_signal": -3840218, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773170450000}, {"instrument": "SPX", "mid_signal": 4735642, "gamma_signal": 143769, "vega_signal": 12079009, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170455000}, {"instrument": "SPX", "mid_signal": 4756596, "gamma_signal": -155674, "vega_signal": -6864153, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773170455000}, {"instrument": "SPX", "mid_signal": -535930, "gamma_signal": -80102, "vega_signal": -1770783, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170460000}, {"instrument": "SPX", "mid_signal": -1892602, "gamma_signal": 77955, "vega_signal": 1839611, "option_type": "P", "stock_price": 6799.8, "utc_time": 1773170460000}, {"instrument": "SPX", "mid_signal": -115631, "gamma_signal": -3479, "vega_signal": -46414, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170465000}, {"instrument": "SPX", "mid_signal": -885596, "gamma_signal": 56151, "vega_signal": 1831313, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170465000}, {"instrument": "SPX", "mid_signal": -628298, "gamma_signal": -57407, "vega_signal": -1617320, "option_type": "C", "stock_price": 6798, "utc_time": 1773170470000}, {"instrument": "SPX", "mid_signal": 604239, "gamma_signal": -52681, "vega_signal": -764296, "option_type": "P", "stock_price": 6798, "utc_time": 1773170470000}, {"instrument": "SPX", "mid_signal": 154267, "gamma_signal": 31708, "vega_signal": -981949, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170475000}, {"instrument": "SPX", "mid_signal": 2174845, "gamma_signal": -72167, "vega_signal": -18801071, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170475000}, {"instrument": "SPX", "mid_signal": 1755759, "gamma_signal": 154151, "vega_signal": 1956695, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170480000}, {"instrument": "SPX", "mid_signal": 131416, "gamma_signal": -164067, "vega_signal": -915415, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170480000}, {"instrument": "SPX", "mid_signal": 8759437, "gamma_signal": 135309, "vega_signal": 1544068, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170485000}, {"instrument": "SPX", "mid_signal": 1066998, "gamma_signal": -61796, "vega_signal": -736565, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170485000}, {"instrument": "SPX", "mid_signal": -2446287, "gamma_signal": -39848, "vega_signal": -2944520, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773170490000}, {"instrument": "SPX", "mid_signal": 3343583, "gamma_signal": -309597, "vega_signal": -3815886, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773170490000}, {"instrument": "SPX", "mid_signal": -4000865, "gamma_signal": -179799, "vega_signal": -3755331, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773170495000}, {"instrument": "SPX", "mid_signal": -3192506, "gamma_signal": 44265, "vega_signal": 796837, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773170495000}, {"instrument": "SPX", "mid_signal": -442742, "gamma_signal": -65888, "vega_signal": 1096144, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170500000}, {"instrument": "SPX", "mid_signal": 1612838, "gamma_signal": 43759, "vega_signal": -4409989, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170500000}, {"instrument": "SPX", "mid_signal": -2112542, "gamma_signal": -31899, "vega_signal": -845485, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170505000}, {"instrument": "SPX", "mid_signal": 530822, "gamma_signal": -119688, "vega_signal": -3400336, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170505000}, {"instrument": "SPX", "mid_signal": 2181792, "gamma_signal": 107817, "vega_signal": -90186, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773170510000}, {"instrument": "SPX", "mid_signal": -3938707, "gamma_signal": 215796, "vega_signal": 6451537, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170510000}, {"instrument": "SPX", "mid_signal": -334259, "gamma_signal": -17397, "vega_signal": 2545124, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773170515000}, {"instrument": "SPX", "mid_signal": -970314, "gamma_signal": 113428, "vega_signal": -199271, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773170515000}, {"instrument": "SPX", "mid_signal": -266955, "gamma_signal": -47448, "vega_signal": 1581087, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773170520000}, {"instrument": "SPX", "mid_signal": -2828952, "gamma_signal": 200236, "vega_signal": -882125, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773170520000}, {"instrument": "SPX", "mid_signal": -547689, "gamma_signal": -39043, "vega_signal": -3338191, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773170525000}, {"instrument": "SPX", "mid_signal": -3796457, "gamma_signal": 157236, "vega_signal": 8751636, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170525000}, {"instrument": "SPX", "mid_signal": -2798306, "gamma_signal": -102836, "vega_signal": 1167264, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773170530000}, {"instrument": "SPX", "mid_signal": 5861215, "gamma_signal": -142294, "vega_signal": -9397653, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773170530000}, {"instrument": "SPX", "mid_signal": 793043, "gamma_signal": 81657, "vega_signal": -4269249, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773170535000}, {"instrument": "SPX", "mid_signal": -36511, "gamma_signal": 185347, "vega_signal": -2861956, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773170535000}, {"instrument": "SPX", "mid_signal": -6209046, "gamma_signal": -93016, "vega_signal": 42695, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170540000}, {"instrument": "SPX", "mid_signal": 662748, "gamma_signal": -39921, "vega_signal": -190482, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773170540000}, {"instrument": "SPX", "mid_signal": -518729, "gamma_signal": 13425, "vega_signal": 205747, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170545000}, {"instrument": "SPX", "mid_signal": -1736089, "gamma_signal": 118617, "vega_signal": 3306305, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170545000}, {"instrument": "SPX", "mid_signal": 6212735, "gamma_signal": 146351, "vega_signal": 1980255, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170550000}, {"instrument": "SPX", "mid_signal": -4360312, "gamma_signal": 89041, "vega_signal": 34190, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170550000}, {"instrument": "SPX", "mid_signal": 2143885, "gamma_signal": 6088, "vega_signal": 8743659, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170555000}, {"instrument": "SPX", "mid_signal": -2069604, "gamma_signal": 126758, "vega_signal": 478662, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170555000}, {"instrument": "SPX", "mid_signal": 2466928, "gamma_signal": 60828, "vega_signal": 1107700, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170560000}, {"instrument": "SPX", "mid_signal": -1148398, "gamma_signal": 51466, "vega_signal": 442292, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170560000}, {"instrument": "SPX", "mid_signal": -1436930, "gamma_signal": -74909, "vega_signal": -1177146, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773170565000}, {"instrument": "SPX", "mid_signal": 1986779, "gamma_signal": -113312, "vega_signal": -1775166, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170565000}, {"instrument": "SPX", "mid_signal": -2553158, "gamma_signal": -42516, "vega_signal": -7317165, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170570000}, {"instrument": "SPX", "mid_signal": 2370354, "gamma_signal": -99242, "vega_signal": 1845004, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170570000}, {"instrument": "SPX", "mid_signal": 258925, "gamma_signal": 16389, "vega_signal": -469553, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773170575000}, {"instrument": "SPX", "mid_signal": 493818, "gamma_signal": -14064, "vega_signal": -76575, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170575000}, {"instrument": "SPX", "mid_signal": -127250, "gamma_signal": -2390, "vega_signal": -661238, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170580000}, {"instrument": "SPX", "mid_signal": 2900500, "gamma_signal": -50543, "vega_signal": -1061605, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170580000}, {"instrument": "SPX", "mid_signal": 3032992, "gamma_signal": 144678, "vega_signal": 2285421, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773170585000}, {"instrument": "SPX", "mid_signal": 723184, "gamma_signal": -45708, "vega_signal": -836790, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170585000}, {"instrument": "SPX", "mid_signal": -649157, "gamma_signal": -26789, "vega_signal": -1254000, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170590000}, {"instrument": "SPX", "mid_signal": 562169, "gamma_signal": -26430, "vega_signal": -2350127, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170590000}, {"instrument": "SPX", "mid_signal": -853637, "gamma_signal": -1496, "vega_signal": -76223, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170595000}, {"instrument": "SPX", "mid_signal": 1319719, "gamma_signal": -52333, "vega_signal": -981179, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170595000}, {"instrument": "SPX", "mid_signal": -8576, "gamma_signal": -5133, "vega_signal": -329029, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170600000}, {"instrument": "SPX", "mid_signal": 1239293, "gamma_signal": -24277, "vega_signal": -354318, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170600000}, {"instrument": "SPX", "mid_signal": 452964, "gamma_signal": 58099, "vega_signal": 11501, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773170605000}, {"instrument": "SPX", "mid_signal": 197952, "gamma_signal": -15238, "vega_signal": 5252766, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773170605000}, {"instrument": "SPX", "mid_signal": -455044, "gamma_signal": -72202, "vega_signal": 2552666, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170610000}, {"instrument": "SPX", "mid_signal": -1542170, "gamma_signal": -29251, "vega_signal": -3128712, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773170610000}, {"instrument": "SPX", "mid_signal": -2459822, "gamma_signal": -136544, "vega_signal": -485934, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170615000}, {"instrument": "SPX", "mid_signal": 1879194, "gamma_signal": -62330, "vega_signal": -625973, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773170615000}, {"instrument": "SPX", "mid_signal": -911879, "gamma_signal": -3988, "vega_signal": -1034624, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170620000}, {"instrument": "SPX", "mid_signal": -4960487, "gamma_signal": 156151, "vega_signal": 2542190, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773170620000}, {"instrument": "SPX", "mid_signal": 2225992, "gamma_signal": 57797, "vega_signal": 6342273, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773170625000}, {"instrument": "SPX", "mid_signal": -2797902, "gamma_signal": 87920, "vega_signal": -13930716, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773170625000}, {"instrument": "SPX", "mid_signal": -697364, "gamma_signal": -24558, "vega_signal": -402961, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170630000}, {"instrument": "SPX", "mid_signal": -5098615, "gamma_signal": 140712, "vega_signal": 2303587, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773170630000}, {"instrument": "SPX", "mid_signal": -1028309, "gamma_signal": -68636, "vega_signal": -1962445, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170635000}, {"instrument": "SPX", "mid_signal": 178398, "gamma_signal": -1628, "vega_signal": 4732068, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170635000}, {"instrument": "SPX", "mid_signal": -5258252, "gamma_signal": -250133, "vega_signal": -3261554, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773170640000}, {"instrument": "SPX", "mid_signal": -1833464, "gamma_signal": 54272, "vega_signal": 6633668, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773170640000}, {"instrument": "SPX", "mid_signal": -1251065, "gamma_signal": -66866, "vega_signal": -862659, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170645000}, {"instrument": "SPX", "mid_signal": 992055, "gamma_signal": -25303, "vega_signal": -2246915, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773170645000}, {"instrument": "SPX", "mid_signal": 422975, "gamma_signal": 38587, "vega_signal": 169097, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170650000}, {"instrument": "SPX", "mid_signal": -3543721, "gamma_signal": 192274, "vega_signal": 2167766, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170650000}, {"instrument": "SPX", "mid_signal": -532838, "gamma_signal": -4517, "vega_signal": 143396, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170655000}, {"instrument": "SPX", "mid_signal": 4727872, "gamma_signal": -183479, "vega_signal": -3025704, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170655000}, {"instrument": "SPX", "mid_signal": 321741, "gamma_signal": 17244, "vega_signal": 2248180, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170660000}, {"instrument": "SPX", "mid_signal": 2233299, "gamma_signal": -109298, "vega_signal": -7570176, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170660000}, {"instrument": "SPX", "mid_signal": 407268, "gamma_signal": 23265, "vega_signal": 298049, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170665000}, {"instrument": "SPX", "mid_signal": 2158589, "gamma_signal": -103523, "vega_signal": -916172, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170665000}, {"instrument": "SPX", "mid_signal": -3048993, "gamma_signal": -53453, "vega_signal": -25810410, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773170670000}, {"instrument": "SPX", "mid_signal": -861912, "gamma_signal": 42422, "vega_signal": -985092, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773170670000}, {"instrument": "SPX", "mid_signal": -15514, "gamma_signal": -6257, "vega_signal": 540637, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170675000}, {"instrument": "SPX", "mid_signal": 6231409, "gamma_signal": -234749, "vega_signal": -2595642, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170675000}, {"instrument": "SPX", "mid_signal": -825, "gamma_signal": -42800, "vega_signal": -492338, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773170680000}, {"instrument": "SPX", "mid_signal": -1692897, "gamma_signal": 70398, "vega_signal": 1866081, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773170680000}, {"instrument": "SPX", "mid_signal": 2581014, "gamma_signal": 174998, "vega_signal": 1497202, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773170685000}, {"instrument": "SPX", "mid_signal": -1678027, "gamma_signal": 84224, "vega_signal": 1195402, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773170685000}, {"instrument": "SPX", "mid_signal": 917866, "gamma_signal": 21601, "vega_signal": 633452, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170690000}, {"instrument": "SPX", "mid_signal": 60362, "gamma_signal": 1077, "vega_signal": 17732076, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170690000}, {"instrument": "SPX", "mid_signal": -6223430, "gamma_signal": -94550, "vega_signal": -144811, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773170695000}, {"instrument": "SPX", "mid_signal": -1374412, "gamma_signal": 61820, "vega_signal": 968504, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170695000}, {"instrument": "SPX", "mid_signal": -1126354, "gamma_signal": -123669, "vega_signal": 3241056, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170700000}, {"instrument": "SPX", "mid_signal": -183713, "gamma_signal": -16002, "vega_signal": 1322314, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170700000}, {"instrument": "SPX", "mid_signal": 225888, "gamma_signal": 12957, "vega_signal": 166137, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773170705000}, {"instrument": "SPX", "mid_signal": 1400116, "gamma_signal": -87457, "vega_signal": -736901, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170705000}, {"instrument": "SPX", "mid_signal": 113807, "gamma_signal": 7166, "vega_signal": 88896, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170710000}, {"instrument": "SPX", "mid_signal": 431235, "gamma_signal": -21965, "vega_signal": -323812, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170710000}, {"instrument": "SPX", "mid_signal": 922364, "gamma_signal": -3516, "vega_signal": 17388, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170715000}, {"instrument": "SPX", "mid_signal": 638266, "gamma_signal": -10641, "vega_signal": -220149, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170715000}, {"instrument": "SPX", "mid_signal": -843642, "gamma_signal": -23111, "vega_signal": -942066, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170720000}, {"instrument": "SPX", "mid_signal": 1792973, "gamma_signal": 37222, "vega_signal": -8779720, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170720000}, {"instrument": "SPX", "mid_signal": 2030246, "gamma_signal": 44986, "vega_signal": 4856369, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773170725000}, {"instrument": "SPX", "mid_signal": -4238009, "gamma_signal": 256629, "vega_signal": -1806456, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773170725000}, {"instrument": "SPX", "mid_signal": 273528, "gamma_signal": -457, "vega_signal": -4543031, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170730000}, {"instrument": "SPX", "mid_signal": -1972454, "gamma_signal": -72553, "vega_signal": 16619196, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170730000}, {"instrument": "SPX", "mid_signal": -940862, "gamma_signal": -66085, "vega_signal": -829088, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773170735000}, {"instrument": "SPX", "mid_signal": 419945, "gamma_signal": -83496, "vega_signal": 4773876, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773170735000}, {"instrument": "SPX", "mid_signal": -60921, "gamma_signal": 10560, "vega_signal": -5566446, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170740000}, {"instrument": "SPX", "mid_signal": -2144057, "gamma_signal": 107275, "vega_signal": -2835044, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170740000}, {"instrument": "SPX", "mid_signal": 377262, "gamma_signal": -1527, "vega_signal": 919673, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773170745000}, {"instrument": "SPX", "mid_signal": -687850, "gamma_signal": 31393, "vega_signal": 404500, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773170745000}, {"instrument": "SPX", "mid_signal": 199154, "gamma_signal": -720, "vega_signal": 1257, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170750000}, {"instrument": "SPX", "mid_signal": 1172701, "gamma_signal": -46729, "vega_signal": -1540170, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773170750000}, {"instrument": "SPX", "mid_signal": 529971, "gamma_signal": -19614, "vega_signal": 124648, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773170755000}, {"instrument": "SPX", "mid_signal": -188766, "gamma_signal": -26948, "vega_signal": 965580, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773170755000}, {"instrument": "SPX", "mid_signal": 799947, "gamma_signal": 128046, "vega_signal": -44956425, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773170760000}, {"instrument": "SPX", "mid_signal": -4479554, "gamma_signal": 167981, "vega_signal": -2307425, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170760000}, {"instrument": "SPX", "mid_signal": 819294, "gamma_signal": -10015, "vega_signal": 1475506, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773170765000}, {"instrument": "SPX", "mid_signal": 5183144, "gamma_signal": -136738, "vega_signal": -22804271, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773170765000}, {"instrument": "SPX", "mid_signal": -943850, "gamma_signal": 61001, "vega_signal": -6307427, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170770000}, {"instrument": "SPX", "mid_signal": 3890795, "gamma_signal": -74816, "vega_signal": -7773830, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170770000}, {"instrument": "SPX", "mid_signal": 954201, "gamma_signal": 78869, "vega_signal": 980577, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170775000}, {"instrument": "SPX", "mid_signal": 1236457, "gamma_signal": -14200, "vega_signal": 1668523, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170775000}, {"instrument": "SPX", "mid_signal": -736479, "gamma_signal": -23521, "vega_signal": -2859876, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170780000}, {"instrument": "SPX", "mid_signal": -3079752, "gamma_signal": 156919, "vega_signal": -2968431, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170780000}, {"instrument": "SPX", "mid_signal": -4186207, "gamma_signal": -41199, "vega_signal": -2534555, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170785000}, {"instrument": "SPX", "mid_signal": 2609202, "gamma_signal": -164450, "vega_signal": -2433581, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170785000}, {"instrument": "SPX", "mid_signal": -1352308, "gamma_signal": -116183, "vega_signal": -365591, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773170790000}, {"instrument": "SPX", "mid_signal": 2546586, "gamma_signal": -107401, "vega_signal": -4970556, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773170790000}, {"instrument": "SPX", "mid_signal": -844281, "gamma_signal": -93591, "vega_signal": -720608, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773170795000}, {"instrument": "SPX", "mid_signal": -4212083, "gamma_signal": 201073, "vega_signal": 2699763, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773170795000}, {"instrument": "SPX", "mid_signal": 2492837, "gamma_signal": 43892, "vega_signal": 2848569, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773170800000}, {"instrument": "SPX", "mid_signal": 1029687, "gamma_signal": -156539, "vega_signal": 11540487, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773170800000}, {"instrument": "SPX", "mid_signal": -87804, "gamma_signal": -27240, "vega_signal": 1209516, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773170805000}, {"instrument": "SPX", "mid_signal": 2428855, "gamma_signal": -124813, "vega_signal": -6868886, "option_type": "P", "stock_price": 6787, "utc_time": 1773170805000}, {"instrument": "SPX", "mid_signal": 405841, "gamma_signal": -14130, "vega_signal": 971353, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773170810000}, {"instrument": "SPX", "mid_signal": 488931, "gamma_signal": -103055, "vega_signal": 4224818, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773170810000}, {"instrument": "SPX", "mid_signal": 2136598, "gamma_signal": 95698, "vega_signal": 4161457, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773170815000}, {"instrument": "SPX", "mid_signal": 6045874, "gamma_signal": -262344, "vega_signal": -2744412, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773170815000}, {"instrument": "SPX", "mid_signal": 1744613, "gamma_signal": 43604, "vega_signal": -1756057, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773170820000}, {"instrument": "SPX", "mid_signal": 4243455, "gamma_signal": -144783, "vega_signal": -4148557, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773170820000}, {"instrument": "SPX", "mid_signal": 1694473, "gamma_signal": 193600, "vega_signal": 2700655, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773170825000}, {"instrument": "SPX", "mid_signal": 264479, "gamma_signal": -63240, "vega_signal": 3235445, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773170825000}, {"instrument": "SPX", "mid_signal": 722147, "gamma_signal": 25165, "vega_signal": -7543852, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773170830000}, {"instrument": "SPX", "mid_signal": -8640273, "gamma_signal": 266687, "vega_signal": 24976803, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773170830000}, {"instrument": "SPX", "mid_signal": 1702908, "gamma_signal": -33418, "vega_signal": 4274832, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773170835000}, {"instrument": "SPX", "mid_signal": 6591643, "gamma_signal": -230393, "vega_signal": -3622498, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773170835000}, {"instrument": "SPX", "mid_signal": -2967807, "gamma_signal": -139827, "vega_signal": -2131233, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773170840000}, {"instrument": "SPX", "mid_signal": 543216, "gamma_signal": 37669, "vega_signal": -5538929, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773170840000}, {"instrument": "SPX", "mid_signal": 3866854, "gamma_signal": 80787, "vega_signal": 1411439, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170845000}, {"instrument": "SPX", "mid_signal": 2894360, "gamma_signal": -131107, "vega_signal": -2252928, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170845000}, {"instrument": "SPX", "mid_signal": -1136855, "gamma_signal": -98310, "vega_signal": 253420, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170850000}, {"instrument": "SPX", "mid_signal": 307080, "gamma_signal": -39572, "vega_signal": 498070, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170850000}, {"instrument": "SPX", "mid_signal": -1079700, "gamma_signal": -128811, "vega_signal": -648292, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773170855000}, {"instrument": "SPX", "mid_signal": -3974583, "gamma_signal": 12118, "vega_signal": 7615712, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773170855000}, {"instrument": "SPX", "mid_signal": -666369, "gamma_signal": -21562, "vega_signal": -341022, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773170860000}, {"instrument": "SPX", "mid_signal": -2717514, "gamma_signal": 98827, "vega_signal": 535060, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773170860000}, {"instrument": "SPX", "mid_signal": -118801, "gamma_signal": 33207, "vega_signal": -706431, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773170865000}, {"instrument": "SPX", "mid_signal": -3459966, "gamma_signal": 138859, "vega_signal": 4977905, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773170865000}, {"instrument": "SPX", "mid_signal": -1439236, "gamma_signal": -28338, "vega_signal": -31568293, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170870000}, {"instrument": "SPX", "mid_signal": 718569, "gamma_signal": 6301, "vega_signal": -798353, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170870000}, {"instrument": "SPX", "mid_signal": 2028352, "gamma_signal": 75612, "vega_signal": 1965135, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773170875000}, {"instrument": "SPX", "mid_signal": 1370171, "gamma_signal": -42054, "vega_signal": -716843, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773170875000}, {"instrument": "SPX", "mid_signal": 7317256, "gamma_signal": 249833, "vega_signal": 4148268, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170880000}, {"instrument": "SPX", "mid_signal": 3255728, "gamma_signal": -74744, "vega_signal": -2621204, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773170880000}, {"instrument": "SPX", "mid_signal": 1430113, "gamma_signal": 9369, "vega_signal": 26096688, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170885000}, {"instrument": "SPX", "mid_signal": -332977, "gamma_signal": 903, "vega_signal": 944509, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773170885000}, {"instrument": "SPX", "mid_signal": 604332, "gamma_signal": 24264, "vega_signal": 641606, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773170890000}, {"instrument": "SPX", "mid_signal": 3020771, "gamma_signal": -125922, "vega_signal": -1110371, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773170890000}, {"instrument": "SPX", "mid_signal": -1590485, "gamma_signal": -106741, "vega_signal": -683179, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170895000}, {"instrument": "SPX", "mid_signal": -2068916, "gamma_signal": 81955, "vega_signal": 1447532, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170895000}, {"instrument": "SPX", "mid_signal": 556302, "gamma_signal": 15510, "vega_signal": 1161950, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170900000}, {"instrument": "SPX", "mid_signal": -694405, "gamma_signal": 70019, "vega_signal": 1164038, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170900000}, {"instrument": "SPX", "mid_signal": 162833, "gamma_signal": 16974, "vega_signal": 243963, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170905000}, {"instrument": "SPX", "mid_signal": -591716, "gamma_signal": 53409, "vega_signal": -4187601, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170905000}, {"instrument": "SPX", "mid_signal": 204627, "gamma_signal": 15414, "vega_signal": 223507, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170910000}, {"instrument": "SPX", "mid_signal": 3524867, "gamma_signal": -82549, "vega_signal": -6337775, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170910000}, {"instrument": "SPX", "mid_signal": 254608, "gamma_signal": -3057, "vega_signal": 1511843, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773170915000}, {"instrument": "SPX", "mid_signal": 3608306, "gamma_signal": -83682, "vega_signal": -4808550, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773170915000}, {"instrument": "SPX", "mid_signal": -102207, "gamma_signal": -6867, "vega_signal": -98556, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773170920000}, {"instrument": "SPX", "mid_signal": 1004266, "gamma_signal": -907, "vega_signal": 68225, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170920000}, {"instrument": "SPX", "mid_signal": -400475, "gamma_signal": -21946, "vega_signal": 254406, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773170925000}, {"instrument": "SPX", "mid_signal": -1653108, "gamma_signal": 59673, "vega_signal": 2224456, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773170925000}, {"instrument": "SPX", "mid_signal": 662682, "gamma_signal": 11527, "vega_signal": 6031326, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170930000}, {"instrument": "SPX", "mid_signal": 915957, "gamma_signal": -15823, "vega_signal": -4664638, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170930000}, {"instrument": "SPX", "mid_signal": 4487010, "gamma_signal": 128779, "vega_signal": 1126106, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773170935000}, {"instrument": "SPX", "mid_signal": -2502932, "gamma_signal": 77635, "vega_signal": 509346, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170935000}, {"instrument": "SPX", "mid_signal": 408295, "gamma_signal": 21491, "vega_signal": -17064092, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773170940000}, {"instrument": "SPX", "mid_signal": -10152867, "gamma_signal": 320180, "vega_signal": 9798916, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170940000}, {"instrument": "SPX", "mid_signal": -91575, "gamma_signal": -12773, "vega_signal": 729824, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170945000}, {"instrument": "SPX", "mid_signal": -1242098, "gamma_signal": 60915, "vega_signal": -5584660, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773170945000}, {"instrument": "SPX", "mid_signal": 2503900, "gamma_signal": 125389, "vega_signal": 1612393, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170950000}, {"instrument": "SPX", "mid_signal": -2557308, "gamma_signal": 79116, "vega_signal": 1866235, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170950000}, {"instrument": "SPX", "mid_signal": 295644, "gamma_signal": 13533, "vega_signal": 860072, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170955000}, {"instrument": "SPX", "mid_signal": 887736, "gamma_signal": -35258, "vega_signal": -577286, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170955000}, {"instrument": "SPX", "mid_signal": 1253066, "gamma_signal": 28978, "vega_signal": 3828943, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170960000}, {"instrument": "SPX", "mid_signal": 1420514, "gamma_signal": -56109, "vega_signal": -906046, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170960000}, {"instrument": "SPX", "mid_signal": 3067245, "gamma_signal": 84778, "vega_signal": -665440, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170965000}, {"instrument": "SPX", "mid_signal": 1953899, "gamma_signal": -55483, "vega_signal": -8800181, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170965000}, {"instrument": "SPX", "mid_signal": 545220, "gamma_signal": 34684, "vega_signal": 473573, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773170970000}, {"instrument": "SPX", "mid_signal": -3378077, "gamma_signal": 43400, "vega_signal": 632574, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773170970000}, {"instrument": "SPX", "mid_signal": -2788142, "gamma_signal": -80011, "vega_signal": 572464, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773170975000}, {"instrument": "SPX", "mid_signal": -2882031, "gamma_signal": 40775, "vega_signal": 11517492, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773170975000}, {"instrument": "SPX", "mid_signal": 8465174, "gamma_signal": 184512, "vega_signal": 2737725, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773170980000}, {"instrument": "SPX", "mid_signal": -978858, "gamma_signal": -1862, "vega_signal": -840477, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773170980000}, {"instrument": "SPX", "mid_signal": -568482, "gamma_signal": -2770, "vega_signal": -687606, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773170985000}, {"instrument": "SPX", "mid_signal": -2760625, "gamma_signal": 38290, "vega_signal": 10657113, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773170985000}, {"instrument": "SPX", "mid_signal": -581015, "gamma_signal": -44929, "vega_signal": -606531, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773170990000}, {"instrument": "SPX", "mid_signal": -1910304, "gamma_signal": -8120, "vega_signal": 1356059, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773170990000}, {"instrument": "SPX", "mid_signal": 2064995, "gamma_signal": 80103, "vega_signal": 1954623, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773170995000}, {"instrument": "SPX", "mid_signal": -1079674, "gamma_signal": 82037, "vega_signal": -10080227, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773170995000}, {"instrument": "SPX", "mid_signal": 2957755, "gamma_signal": 52567, "vega_signal": 4795535, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171000000}, {"instrument": "SPX", "mid_signal": 734819, "gamma_signal": 66118, "vega_signal": -3427269, "option_type": "P", "stock_price": 6786, "utc_time": 1773171000000}, {"instrument": "SPX", "mid_signal": -3102319, "gamma_signal": -152762, "vega_signal": -1814812, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171005000}, {"instrument": "SPX", "mid_signal": 14456232, "gamma_signal": -348120, "vega_signal": -17002380, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171005000}, {"instrument": "SPX", "mid_signal": -76461, "gamma_signal": 44810, "vega_signal": -3917241, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171010000}, {"instrument": "SPX", "mid_signal": 1513949, "gamma_signal": -311191, "vega_signal": -16379300, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171010000}, {"instrument": "SPX", "mid_signal": 1620254, "gamma_signal": 111520, "vega_signal": 1484557, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171015000}, {"instrument": "SPX", "mid_signal": 2067580, "gamma_signal": -127614, "vega_signal": -5522441, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171015000}, {"instrument": "SPX", "mid_signal": -862112, "gamma_signal": -48024, "vega_signal": -1572861, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171020000}, {"instrument": "SPX", "mid_signal": 8263894, "gamma_signal": -42238, "vega_signal": 1234661, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171020000}, {"instrument": "SPX", "mid_signal": 873643, "gamma_signal": 14407, "vega_signal": -25344205, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171025000}, {"instrument": "SPX", "mid_signal": 6944478, "gamma_signal": -217135, "vega_signal": -13572202, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171025000}, {"instrument": "SPX", "mid_signal": 4379899, "gamma_signal": 142376, "vega_signal": 5584246, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171030000}, {"instrument": "SPX", "mid_signal": -4484912, "gamma_signal": 203942, "vega_signal": 14114673, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171030000}, {"instrument": "SPX", "mid_signal": 3556492, "gamma_signal": 88562, "vega_signal": 6629578, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773171035000}, {"instrument": "SPX", "mid_signal": 1816288, "gamma_signal": -85193, "vega_signal": 3020150, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773171035000}, {"instrument": "SPX", "mid_signal": 3327458, "gamma_signal": 160118, "vega_signal": -48191, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171040000}, {"instrument": "SPX", "mid_signal": 826556, "gamma_signal": -4283, "vega_signal": 4518184, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171040000}, {"instrument": "SPX", "mid_signal": 2418866, "gamma_signal": 54788, "vega_signal": 2801043, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773171045000}, {"instrument": "SPX", "mid_signal": 2060412, "gamma_signal": -120784, "vega_signal": -2089733, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171045000}, {"instrument": "SPX", "mid_signal": 3096384, "gamma_signal": 116442, "vega_signal": 2866792, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171050000}, {"instrument": "SPX", "mid_signal": -685856, "gamma_signal": 66404, "vega_signal": -7055511, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773171050000}, {"instrument": "SPX", "mid_signal": -3224305, "gamma_signal": -92118, "vega_signal": -1566836, "option_type": "C", "stock_price": 6783, "utc_time": 1773171055000}, {"instrument": "SPX", "mid_signal": 1446483, "gamma_signal": -102575, "vega_signal": 4632871, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171055000}, {"instrument": "SPX", "mid_signal": 5616756, "gamma_signal": 164228, "vega_signal": 13781620, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171060000}, {"instrument": "SPX", "mid_signal": 2629333, "gamma_signal": 18158, "vega_signal": 3116524, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171060000}, {"instrument": "SPX", "mid_signal": -2513152, "gamma_signal": -150144, "vega_signal": -1644221, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171065000}, {"instrument": "SPX", "mid_signal": 4060325, "gamma_signal": -137952, "vega_signal": -1983128, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171065000}, {"instrument": "SPX", "mid_signal": 842025, "gamma_signal": 29900, "vega_signal": 1536434, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171070000}, {"instrument": "SPX", "mid_signal": 2694252, "gamma_signal": -74359, "vega_signal": -316577, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171070000}, {"instrument": "SPX", "mid_signal": -251193, "gamma_signal": -10983, "vega_signal": -1010350, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171075000}, {"instrument": "SPX", "mid_signal": 1542245, "gamma_signal": -30630, "vega_signal": 3573334, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171075000}, {"instrument": "SPX", "mid_signal": 1101643, "gamma_signal": 86244, "vega_signal": -93039, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171080000}, {"instrument": "SPX", "mid_signal": 448384, "gamma_signal": 41940, "vega_signal": -616809, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171080000}, {"instrument": "SPX", "mid_signal": -980109, "gamma_signal": 1845, "vega_signal": -40193530, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171085000}, {"instrument": "SPX", "mid_signal": -580327, "gamma_signal": 34548, "vega_signal": 16278704, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171085000}, {"instrument": "SPX", "mid_signal": 586367, "gamma_signal": -23759, "vega_signal": 605146, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773171090000}, {"instrument": "SPX", "mid_signal": 9286339, "gamma_signal": -151961, "vega_signal": -4671619, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171090000}, {"instrument": "SPX", "mid_signal": -1934035, "gamma_signal": -141110, "vega_signal": 8594380, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171095000}, {"instrument": "SPX", "mid_signal": 5849632, "gamma_signal": -183039, "vega_signal": -5127389, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171095000}, {"instrument": "SPX", "mid_signal": 1306363, "gamma_signal": 37093, "vega_signal": 2147272, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171100000}, {"instrument": "SPX", "mid_signal": 1466784, "gamma_signal": 9451, "vega_signal": -2852962, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171100000}, {"instrument": "SPX", "mid_signal": 445535, "gamma_signal": 47355, "vega_signal": 2288061, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171105000}, {"instrument": "SPX", "mid_signal": 2072319, "gamma_signal": -79732, "vega_signal": -2069945, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171105000}, {"instrument": "SPX", "mid_signal": 996871, "gamma_signal": 6473, "vega_signal": 31378473, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171110000}, {"instrument": "SPX", "mid_signal": 1380672, "gamma_signal": -69454, "vega_signal": -769386, "option_type": "P", "stock_price": 6785, "utc_time": 1773171110000}, {"instrument": "SPX", "mid_signal": -433911, "gamma_signal": 9423, "vega_signal": -98129, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171115000}, {"instrument": "SPX", "mid_signal": 602211, "gamma_signal": -4492, "vega_signal": -1525652, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171115000}, {"instrument": "SPX", "mid_signal": 2018777, "gamma_signal": 43386, "vega_signal": 4506285, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171120000}, {"instrument": "SPX", "mid_signal": -4011046, "gamma_signal": 146792, "vega_signal": 1746233, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773171120000}, {"instrument": "SPX", "mid_signal": 1499468, "gamma_signal": 57784, "vega_signal": 276233, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171125000}, {"instrument": "SPX", "mid_signal": -3117395, "gamma_signal": 99313, "vega_signal": 233910, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773171125000}, {"instrument": "SPX", "mid_signal": -1903068, "gamma_signal": -155276, "vega_signal": -2734463, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171130000}, {"instrument": "SPX", "mid_signal": 461595, "gamma_signal": 19460, "vega_signal": 863567, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171130000}, {"instrument": "SPX", "mid_signal": 514878, "gamma_signal": 64017, "vega_signal": -1451437, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171135000}, {"instrument": "SPX", "mid_signal": 4113197, "gamma_signal": -164798, "vega_signal": -1553642, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171135000}, {"instrument": "SPX", "mid_signal": 13973, "gamma_signal": -6111, "vega_signal": -1786917, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171140000}, {"instrument": "SPX", "mid_signal": 3852783, "gamma_signal": -181591, "vega_signal": 3933587, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171140000}, {"instrument": "SPX", "mid_signal": -2568428, "gamma_signal": -138735, "vega_signal": -294526, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171145000}, {"instrument": "SPX", "mid_signal": -288870, "gamma_signal": 25882, "vega_signal": 486116, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171145000}, {"instrument": "SPX", "mid_signal": -153882, "gamma_signal": -12232, "vega_signal": -525378, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171150000}, {"instrument": "SPX", "mid_signal": 960619, "gamma_signal": -38304, "vega_signal": -2424583, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171150000}, {"instrument": "SPX", "mid_signal": 133564, "gamma_signal": -2472, "vega_signal": 773319, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171155000}, {"instrument": "SPX", "mid_signal": 9843333, "gamma_signal": -218379, "vega_signal": 5520964, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171155000}, {"instrument": "SPX", "mid_signal": 1150011, "gamma_signal": 22547, "vega_signal": 3032536, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171160000}, {"instrument": "SPX", "mid_signal": -702270, "gamma_signal": 10068, "vega_signal": -1839406, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171160000}, {"instrument": "SPX", "mid_signal": -435767, "gamma_signal": -5799, "vega_signal": -103050, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773171165000}, {"instrument": "SPX", "mid_signal": -2293522, "gamma_signal": 82813, "vega_signal": 6721233, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171165000}, {"instrument": "SPX", "mid_signal": 556804, "gamma_signal": 55846, "vega_signal": 974051, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171170000}, {"instrument": "SPX", "mid_signal": 1679226, "gamma_signal": -65055, "vega_signal": -1091670, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171170000}, {"instrument": "SPX", "mid_signal": 2307789, "gamma_signal": 83500, "vega_signal": 545706, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171175000}, {"instrument": "SPX", "mid_signal": -945561, "gamma_signal": 55849, "vega_signal": -2607657, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171175000}, {"instrument": "SPX", "mid_signal": 594448, "gamma_signal": -28794, "vega_signal": 21385286, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171180000}, {"instrument": "SPX", "mid_signal": -2299802, "gamma_signal": 102904, "vega_signal": 3028892, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171180000}, {"instrument": "SPX", "mid_signal": 1815123, "gamma_signal": 76284, "vega_signal": 590316, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171185000}, {"instrument": "SPX", "mid_signal": -106227, "gamma_signal": 989, "vega_signal": -469577, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171185000}, {"instrument": "SPX", "mid_signal": 3998446, "gamma_signal": 173123, "vega_signal": 16196697, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171190000}, {"instrument": "SPX", "mid_signal": 1795220, "gamma_signal": 5457, "vega_signal": -7135655, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171190000}, {"instrument": "SPX", "mid_signal": 5203439, "gamma_signal": 224367, "vega_signal": 6513099, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171195000}, {"instrument": "SPX", "mid_signal": 6441008, "gamma_signal": -189288, "vega_signal": -1787577, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171195000}, {"instrument": "SPX", "mid_signal": 167859, "gamma_signal": -4955, "vega_signal": -42247, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773171200000}, {"instrument": "SPX", "mid_signal": 698875, "gamma_signal": 13928, "vega_signal": 242006, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773171200000}, {"instrument": "SPX", "mid_signal": -1428197, "gamma_signal": -58744, "vega_signal": -603441, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773171205000}, {"instrument": "SPX", "mid_signal": 543257, "gamma_signal": -10098, "vega_signal": 2604107, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773171205000}, {"instrument": "SPX", "mid_signal": -1157871, "gamma_signal": -49883, "vega_signal": -646164, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171210000}, {"instrument": "SPX", "mid_signal": -2978590, "gamma_signal": 88186, "vega_signal": 5417009, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773171210000}, {"instrument": "SPX", "mid_signal": 2357077, "gamma_signal": 112285, "vega_signal": 760724, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171215000}, {"instrument": "SPX", "mid_signal": -77877, "gamma_signal": 26017, "vega_signal": -544649, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171215000}, {"instrument": "SPX", "mid_signal": 1159637, "gamma_signal": 46787, "vega_signal": 939228, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171220000}, {"instrument": "SPX", "mid_signal": 691551, "gamma_signal": -13555, "vega_signal": -1100128, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171220000}, {"instrument": "SPX", "mid_signal": 2502120, "gamma_signal": 103091, "vega_signal": 3067049, "option_type": "C", "stock_price": 6785, "utc_time": 1773171225000}, {"instrument": "SPX", "mid_signal": 3618297, "gamma_signal": -80220, "vega_signal": -1929344, "option_type": "P", "stock_price": 6785, "utc_time": 1773171225000}, {"instrument": "SPX", "mid_signal": 1861948, "gamma_signal": 127390, "vega_signal": 1573089, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171230000}, {"instrument": "SPX", "mid_signal": -2671333, "gamma_signal": 200141, "vega_signal": 2619478, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171230000}, {"instrument": "SPX", "mid_signal": 60627, "gamma_signal": -64087, "vega_signal": 3252378, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171235000}, {"instrument": "SPX", "mid_signal": -2089099, "gamma_signal": 176859, "vega_signal": -1117229, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171235000}, {"instrument": "SPX", "mid_signal": -2485087, "gamma_signal": -56315, "vega_signal": 247005, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171240000}, {"instrument": "SPX", "mid_signal": 1120460, "gamma_signal": -84661, "vega_signal": -151359, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171240000}, {"instrument": "SPX", "mid_signal": 176882, "gamma_signal": -29005, "vega_signal": 662148, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171245000}, {"instrument": "SPX", "mid_signal": 4453354, "gamma_signal": -112052, "vega_signal": -6794663, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171245000}, {"instrument": "SPX", "mid_signal": 103276, "gamma_signal": 36190, "vega_signal": -1684279, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773171250000}, {"instrument": "SPX", "mid_signal": -2938437, "gamma_signal": 4321, "vega_signal": 7469130, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773171250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773171255000}, {"instrument": "SPX", "mid_signal": 853014, "gamma_signal": -27543, "vega_signal": -10768856, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171255000}, {"instrument": "SPX", "mid_signal": 3012180, "gamma_signal": 168247, "vega_signal": 2335400, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171260000}, {"instrument": "SPX", "mid_signal": 1699630, "gamma_signal": -38821, "vega_signal": -1644292, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171260000}, {"instrument": "SPX", "mid_signal": -2278433, "gamma_signal": -214835, "vega_signal": 31090998, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171265000}, {"instrument": "SPX", "mid_signal": -3674131, "gamma_signal": 56615, "vega_signal": 5974192, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171265000}, {"instrument": "SPX", "mid_signal": -2104700, "gamma_signal": -43908, "vega_signal": -6105289, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171270000}, {"instrument": "SPX", "mid_signal": -7236255, "gamma_signal": 234592, "vega_signal": 3723631, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171270000}, {"instrument": "SPX", "mid_signal": 869647, "gamma_signal": 28526, "vega_signal": -528525, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171275000}, {"instrument": "SPX", "mid_signal": 1882961, "gamma_signal": -58144, "vega_signal": 1623358, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773171275000}, {"instrument": "SPX", "mid_signal": 334441, "gamma_signal": 11833, "vega_signal": 954827, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171280000}, {"instrument": "SPX", "mid_signal": 3949674, "gamma_signal": -124816, "vega_signal": -1420919, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171280000}, {"instrument": "SPX", "mid_signal": 1072645, "gamma_signal": -33331, "vega_signal": 1804498, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773171285000}, {"instrument": "SPX", "mid_signal": -140339, "gamma_signal": 15313, "vega_signal": -1122420, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171285000}, {"instrument": "SPX", "mid_signal": 2009068, "gamma_signal": 48655, "vega_signal": -110142, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773171290000}, {"instrument": "SPX", "mid_signal": 2536933, "gamma_signal": -73858, "vega_signal": -2627239, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773171290000}, {"instrument": "SPX", "mid_signal": 1146687, "gamma_signal": 85409, "vega_signal": 949172, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171295000}, {"instrument": "SPX", "mid_signal": 154920, "gamma_signal": -17271, "vega_signal": 8508792, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171295000}, {"instrument": "SPX", "mid_signal": -3846056, "gamma_signal": -97143, "vega_signal": -875010, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773171300000}, {"instrument": "SPX", "mid_signal": -341533, "gamma_signal": 79639, "vega_signal": 4031896, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171300000}, {"instrument": "SPX", "mid_signal": -471089, "gamma_signal": 6889, "vega_signal": 450104, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773171305000}, {"instrument": "SPX", "mid_signal": 1262588, "gamma_signal": -26020, "vega_signal": 418574, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773171305000}, {"instrument": "SPX", "mid_signal": 940292, "gamma_signal": 19254, "vega_signal": 660339, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773171310000}, {"instrument": "SPX", "mid_signal": 5822071, "gamma_signal": -207128, "vega_signal": 2666320, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773171310000}, {"instrument": "SPX", "mid_signal": 673637, "gamma_signal": 43291, "vega_signal": -437980, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773171315000}, {"instrument": "SPX", "mid_signal": 2682075, "gamma_signal": 12864, "vega_signal": -6320033, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171315000}, {"instrument": "SPX", "mid_signal": -423524, "gamma_signal": -26465, "vega_signal": -5991610, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171320000}, {"instrument": "SPX", "mid_signal": -596223, "gamma_signal": 50676, "vega_signal": 973776, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171320000}, {"instrument": "SPX", "mid_signal": 205667, "gamma_signal": 3240, "vega_signal": 48989, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171325000}, {"instrument": "SPX", "mid_signal": 4993977, "gamma_signal": -124230, "vega_signal": -1875619, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171325000}, {"instrument": "SPX", "mid_signal": 506417, "gamma_signal": 10527, "vega_signal": 1456253, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773171330000}, {"instrument": "SPX", "mid_signal": -2671964, "gamma_signal": 111722, "vega_signal": -458810, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171330000}, {"instrument": "SPX", "mid_signal": 501999, "gamma_signal": 30131, "vega_signal": 1087489, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171335000}, {"instrument": "SPX", "mid_signal": 181179, "gamma_signal": 4176, "vega_signal": -807772, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171335000}, {"instrument": "SPX", "mid_signal": -375067, "gamma_signal": 36281, "vega_signal": -21818043, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171340000}, {"instrument": "SPX", "mid_signal": -1258334, "gamma_signal": 3978, "vega_signal": 7402088, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773171340000}, {"instrument": "SPX", "mid_signal": 1764962, "gamma_signal": 62707, "vega_signal": 759828, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171345000}, {"instrument": "SPX", "mid_signal": -2666189, "gamma_signal": 17143, "vega_signal": 376356, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773171345000}, {"instrument": "SPX", "mid_signal": 1355960, "gamma_signal": 62632, "vega_signal": 732068, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171350000}, {"instrument": "SPX", "mid_signal": -2811702, "gamma_signal": 146945, "vega_signal": 16453469, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171350000}, {"instrument": "SPX", "mid_signal": 1755832, "gamma_signal": 115132, "vega_signal": 2111289, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773171355000}, {"instrument": "SPX", "mid_signal": -2067081, "gamma_signal": -123597, "vega_signal": 19537337, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773171355000}, {"instrument": "SPX", "mid_signal": -437808, "gamma_signal": -24523, "vega_signal": -281920, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773171360000}, {"instrument": "SPX", "mid_signal": -422098, "gamma_signal": -127183, "vega_signal": 2498551, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773171360000}, {"instrument": "SPX", "mid_signal": -1337454, "gamma_signal": -56088, "vega_signal": 7828043, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773171365000}, {"instrument": "SPX", "mid_signal": 2818291, "gamma_signal": -233419, "vega_signal": -6418276, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773171365000}, {"instrument": "SPX", "mid_signal": -74572, "gamma_signal": -19763, "vega_signal": -512649, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773171370000}, {"instrument": "SPX", "mid_signal": 5066346, "gamma_signal": -280905, "vega_signal": 1308788, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773171370000}, {"instrument": "SPX", "mid_signal": -829202, "gamma_signal": -2127, "vega_signal": -1605821, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773171375000}, {"instrument": "SPX", "mid_signal": -488371, "gamma_signal": -40914, "vega_signal": 248161, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773171375000}, {"instrument": "SPX", "mid_signal": -1509052, "gamma_signal": -51597, "vega_signal": -878137, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773171380000}, {"instrument": "SPX", "mid_signal": -7166319, "gamma_signal": 163740, "vega_signal": 2696737, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773171380000}, {"instrument": "SPX", "mid_signal": 1643445, "gamma_signal": -26336, "vega_signal": 7653146, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773171385000}, {"instrument": "SPX", "mid_signal": 3008009, "gamma_signal": -102193, "vega_signal": -4971377, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773171385000}, {"instrument": "SPX", "mid_signal": -406261, "gamma_signal": -16018, "vega_signal": -18419, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171390000}, {"instrument": "SPX", "mid_signal": 3292324, "gamma_signal": -157481, "vega_signal": 2599123, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171390000}, {"instrument": "SPX", "mid_signal": 1658513, "gamma_signal": 32203, "vega_signal": 7763465, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773171395000}, {"instrument": "SPX", "mid_signal": 1408685, "gamma_signal": -77510, "vega_signal": 3557550, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773171395000}, {"instrument": "SPX", "mid_signal": 1793586, "gamma_signal": 81540, "vega_signal": 1760006, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773171400000}, {"instrument": "SPX", "mid_signal": 4629614, "gamma_signal": -191048, "vega_signal": -3104496, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773171400000}, {"instrument": "SPX", "mid_signal": -312575, "gamma_signal": 8148, "vega_signal": -3241221, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773171405000}, {"instrument": "SPX", "mid_signal": 55646, "gamma_signal": 14659, "vega_signal": -2557966, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773171405000}, {"instrument": "SPX", "mid_signal": -3900, "gamma_signal": 18974, "vega_signal": 71220, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773171410000}, {"instrument": "SPX", "mid_signal": 2080100, "gamma_signal": -48998, "vega_signal": 566163, "option_type": "P", "stock_price": 6780, "utc_time": 1773171410000}, {"instrument": "SPX", "mid_signal": -666472, "gamma_signal": -175970, "vega_signal": 1644697, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171415000}, {"instrument": "SPX", "mid_signal": 1386521, "gamma_signal": -69075, "vega_signal": -808164, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773171415000}, {"instrument": "SPX", "mid_signal": 757167, "gamma_signal": 56847, "vega_signal": 730295, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773171420000}, {"instrument": "SPX", "mid_signal": -877296, "gamma_signal": 93465, "vega_signal": 3633547, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773171420000}, {"instrument": "SPX", "mid_signal": -1299293, "gamma_signal": -54938, "vega_signal": -638254, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171425000}, {"instrument": "SPX", "mid_signal": -728715, "gamma_signal": 24960, "vega_signal": 3069181, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171425000}, {"instrument": "SPX", "mid_signal": -3550546, "gamma_signal": -180147, "vega_signal": -1226374, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171430000}, {"instrument": "SPX", "mid_signal": 592696, "gamma_signal": -7227, "vega_signal": -1030526, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171430000}, {"instrument": "SPX", "mid_signal": -1730063, "gamma_signal": -17846, "vega_signal": -236979, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171435000}, {"instrument": "SPX", "mid_signal": -2058789, "gamma_signal": 111289, "vega_signal": 1106780, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171435000}, {"instrument": "SPX", "mid_signal": 908552, "gamma_signal": 27673, "vega_signal": 958528, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773171440000}, {"instrument": "SPX", "mid_signal": -3039082, "gamma_signal": 125456, "vega_signal": 864935, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171440000}, {"instrument": "SPX", "mid_signal": -5480556, "gamma_signal": -282507, "vega_signal": -3977745, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171445000}, {"instrument": "SPX", "mid_signal": -633297, "gamma_signal": 72697, "vega_signal": -706299, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171445000}, {"instrument": "SPX", "mid_signal": 613865, "gamma_signal": 19501, "vega_signal": 1799061, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171450000}, {"instrument": "SPX", "mid_signal": -3363427, "gamma_signal": 172953, "vega_signal": 668031, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171450000}, {"instrument": "SPX", "mid_signal": 716635, "gamma_signal": 37218, "vega_signal": 171318, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171455000}, {"instrument": "SPX", "mid_signal": 3566398, "gamma_signal": -43436, "vega_signal": -3122705, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171455000}, {"instrument": "SPX", "mid_signal": 1290084, "gamma_signal": 111487, "vega_signal": 1161164, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773171460000}, {"instrument": "SPX", "mid_signal": 595315, "gamma_signal": 1272, "vega_signal": -2268735, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171460000}, {"instrument": "SPX", "mid_signal": 308544, "gamma_signal": 14291, "vega_signal": 1099156, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171465000}, {"instrument": "SPX", "mid_signal": 654028, "gamma_signal": -677, "vega_signal": 872859, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171465000}, {"instrument": "SPX", "mid_signal": 37173, "gamma_signal": 18946, "vega_signal": -2201985, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773171470000}, {"instrument": "SPX", "mid_signal": -1477522, "gamma_signal": 61408, "vega_signal": 257755, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773171470000}, {"instrument": "SPX", "mid_signal": 151277, "gamma_signal": -12841, "vega_signal": -122186, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773171475000}, {"instrument": "SPX", "mid_signal": 3016768, "gamma_signal": -138900, "vega_signal": -1590337, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171475000}, {"instrument": "SPX", "mid_signal": 445808, "gamma_signal": 31643, "vega_signal": -665484, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171480000}, {"instrument": "SPX", "mid_signal": 3123927, "gamma_signal": -109948, "vega_signal": -3695800, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171480000}, {"instrument": "SPX", "mid_signal": 379771, "gamma_signal": 11337, "vega_signal": 1039381, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171485000}, {"instrument": "SPX", "mid_signal": 108060, "gamma_signal": -5026, "vega_signal": -63550, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773171485000}, {"instrument": "SPX", "mid_signal": 4718887, "gamma_signal": 95909, "vega_signal": 1004558, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773171490000}, {"instrument": "SPX", "mid_signal": -4494110, "gamma_signal": 189673, "vega_signal": 2085280, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773171490000}, {"instrument": "SPX", "mid_signal": 41998, "gamma_signal": -2447, "vega_signal": 608951, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773171495000}, {"instrument": "SPX", "mid_signal": -1963761, "gamma_signal": 132049, "vega_signal": 1558260, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171495000}, {"instrument": "SPX", "mid_signal": 456607, "gamma_signal": 19289, "vega_signal": 216006, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171500000}, {"instrument": "SPX", "mid_signal": -5270179, "gamma_signal": 195410, "vega_signal": 2153540, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171500000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": -1, "vega_signal": -6, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171505000}, {"instrument": "SPX", "mid_signal": 916138, "gamma_signal": -42766, "vega_signal": -492458, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171505000}, {"instrument": "SPX", "mid_signal": 382838, "gamma_signal": 5845, "vega_signal": 5975257, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171510000}, {"instrument": "SPX", "mid_signal": 288319, "gamma_signal": -48204, "vega_signal": 2483019, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171510000}, {"instrument": "SPX", "mid_signal": 966785, "gamma_signal": 71138, "vega_signal": -419338, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171515000}, {"instrument": "SPX", "mid_signal": 1807396, "gamma_signal": -47600, "vega_signal": -1483005, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171515000}, {"instrument": "SPX", "mid_signal": -462014, "gamma_signal": -23071, "vega_signal": -408088, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171520000}, {"instrument": "SPX", "mid_signal": -4885968, "gamma_signal": 159063, "vega_signal": 1718987, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171520000}, {"instrument": "SPX", "mid_signal": -2547213, "gamma_signal": -135056, "vega_signal": 3255410, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171525000}, {"instrument": "SPX", "mid_signal": -519739, "gamma_signal": 16501, "vega_signal": -352023, "option_type": "P", "stock_price": 6783, "utc_time": 1773171525000}, {"instrument": "SPX", "mid_signal": 120937, "gamma_signal": 65910, "vega_signal": 673702, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171530000}, {"instrument": "SPX", "mid_signal": 374470, "gamma_signal": 4681, "vega_signal": -742740, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171530000}, {"instrument": "SPX", "mid_signal": 697428, "gamma_signal": 11457, "vega_signal": -79135, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171535000}, {"instrument": "SPX", "mid_signal": 1114682, "gamma_signal": -3817, "vega_signal": -1927391, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773171535000}, {"instrument": "SPX", "mid_signal": 314012, "gamma_signal": -12945, "vega_signal": 244633, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171540000}, {"instrument": "SPX", "mid_signal": -3691847, "gamma_signal": -680, "vega_signal": 40421290, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171540000}, {"instrument": "SPX", "mid_signal": 1270894, "gamma_signal": 112779, "vega_signal": -4660661, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171545000}, {"instrument": "SPX", "mid_signal": -4256645, "gamma_signal": 110309, "vega_signal": -2277871, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171545000}, {"instrument": "SPX", "mid_signal": -1682494, "gamma_signal": -14735, "vega_signal": -1109160, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171550000}, {"instrument": "SPX", "mid_signal": 1512995, "gamma_signal": -45186, "vega_signal": -1451104, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171550000}, {"instrument": "SPX", "mid_signal": -83436, "gamma_signal": -4878, "vega_signal": 1226491, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171555000}, {"instrument": "SPX", "mid_signal": -2199655, "gamma_signal": 92538, "vega_signal": 395460, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171555000}, {"instrument": "SPX", "mid_signal": 2356982, "gamma_signal": 220548, "vega_signal": -5144294, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171560000}, {"instrument": "SPX", "mid_signal": 901341, "gamma_signal": -10834, "vega_signal": -7067820, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171560000}, {"instrument": "SPX", "mid_signal": 3305074, "gamma_signal": 2087, "vega_signal": 1690829, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171565000}, {"instrument": "SPX", "mid_signal": 61821, "gamma_signal": -2184, "vega_signal": -19384, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171565000}, {"instrument": "SPX", "mid_signal": 2939704, "gamma_signal": 149638, "vega_signal": 3604057, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773171570000}, {"instrument": "SPX", "mid_signal": 414998, "gamma_signal": -29930, "vega_signal": -995147, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773171570000}, {"instrument": "SPX", "mid_signal": 1444562, "gamma_signal": 75108, "vega_signal": 2203463, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773171575000}, {"instrument": "SPX", "mid_signal": -273443, "gamma_signal": 29498, "vega_signal": 303834, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171575000}, {"instrument": "SPX", "mid_signal": -473647, "gamma_signal": -9462, "vega_signal": -99894, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171580000}, {"instrument": "SPX", "mid_signal": -1789939, "gamma_signal": 76220, "vega_signal": 56714, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171580000}, {"instrument": "SPX", "mid_signal": 4913638, "gamma_signal": 332635, "vega_signal": 1491391, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773171585000}, {"instrument": "SPX", "mid_signal": 4883646, "gamma_signal": -155439, "vega_signal": -2477202, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171585000}, {"instrument": "SPX", "mid_signal": -2131502, "gamma_signal": -121824, "vega_signal": 258546, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171590000}, {"instrument": "SPX", "mid_signal": -2954744, "gamma_signal": -20900, "vega_signal": 38905370, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171590000}, {"instrument": "SPX", "mid_signal": -76582, "gamma_signal": 10352, "vega_signal": 3492975, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171595000}, {"instrument": "SPX", "mid_signal": -3856162, "gamma_signal": 142474, "vega_signal": -5146292, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171595000}, {"instrument": "SPX", "mid_signal": -4021362, "gamma_signal": -108549, "vega_signal": -5556934, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171600000}, {"instrument": "SPX", "mid_signal": 4281, "gamma_signal": 75905, "vega_signal": -7975577, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171600000}, {"instrument": "SPX", "mid_signal": 2408929, "gamma_signal": -15011, "vega_signal": 81226, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171605000}, {"instrument": "SPX", "mid_signal": 4712645, "gamma_signal": -82093, "vega_signal": 5450970, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171605000}, {"instrument": "SPX", "mid_signal": -4248705, "gamma_signal": -23671, "vega_signal": -8446377, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773171610000}, {"instrument": "SPX", "mid_signal": 5447495, "gamma_signal": 133808, "vega_signal": -5149855, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773171610000}, {"instrument": "SPX", "mid_signal": -2043565, "gamma_signal": -83337, "vega_signal": -1744969, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171615000}, {"instrument": "SPX", "mid_signal": -6569498, "gamma_signal": 275774, "vega_signal": 8654800, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171615000}, {"instrument": "SPX", "mid_signal": -2557421, "gamma_signal": -127260, "vega_signal": -1248790, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773171620000}, {"instrument": "SPX", "mid_signal": -2797708, "gamma_signal": 34097, "vega_signal": 342563, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773171620000}, {"instrument": "SPX", "mid_signal": 5016822, "gamma_signal": 197231, "vega_signal": -238853, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171625000}, {"instrument": "SPX", "mid_signal": 179207, "gamma_signal": 11110, "vega_signal": -1016872, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171625000}, {"instrument": "SPX", "mid_signal": 341086, "gamma_signal": 46358, "vega_signal": -5260720, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773171630000}, {"instrument": "SPX", "mid_signal": 393209, "gamma_signal": 12922, "vega_signal": -81532, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773171630000}, {"instrument": "SPX", "mid_signal": 4827598, "gamma_signal": 249447, "vega_signal": 2432199, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773171635000}, {"instrument": "SPX", "mid_signal": -23963, "gamma_signal": -13420, "vega_signal": 795922, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773171635000}, {"instrument": "SPX", "mid_signal": -3525024, "gamma_signal": -126711, "vega_signal": -7905895, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773171640000}, {"instrument": "SPX", "mid_signal": -9663960, "gamma_signal": 265211, "vega_signal": 18030861, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773171640000}, {"instrument": "SPX", "mid_signal": -11903873, "gamma_signal": -506905, "vega_signal": -27176784, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171645000}, {"instrument": "SPX", "mid_signal": 6653504, "gamma_signal": -212723, "vega_signal": -11145495, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171645000}, {"instrument": "SPX", "mid_signal": -6963560, "gamma_signal": -421853, "vega_signal": -8596411, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773171650000}, {"instrument": "SPX", "mid_signal": 6969011, "gamma_signal": -103603, "vega_signal": -681403, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773171650000}, {"instrument": "SPX", "mid_signal": -3965189, "gamma_signal": -284974, "vega_signal": 836190, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773171655000}, {"instrument": "SPX", "mid_signal": -3059782, "gamma_signal": 19821, "vega_signal": 12119127, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773171655000}, {"instrument": "SPX", "mid_signal": -1731855, "gamma_signal": -232817, "vega_signal": 12031149, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773171660000}, {"instrument": "SPX", "mid_signal": 3085799, "gamma_signal": 81333, "vega_signal": -42440687, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773171660000}, {"instrument": "SPX", "mid_signal": 2306761, "gamma_signal": 241348, "vega_signal": -4260728, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773171665000}, {"instrument": "SPX", "mid_signal": -981535, "gamma_signal": 104956, "vega_signal": 3186044, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773171665000}, {"instrument": "SPX", "mid_signal": 680111, "gamma_signal": -43079, "vega_signal": 889341, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773171670000}, {"instrument": "SPX", "mid_signal": -33554, "gamma_signal": 32673, "vega_signal": 348494, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773171670000}, {"instrument": "SPX", "mid_signal": 1497753, "gamma_signal": 100435, "vega_signal": 699422, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773171675000}, {"instrument": "SPX", "mid_signal": -990117, "gamma_signal": -6358, "vega_signal": 3065365, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773171675000}, {"instrument": "SPX", "mid_signal": 5842797, "gamma_signal": 269623, "vega_signal": 2276964, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171680000}, {"instrument": "SPX", "mid_signal": -298442, "gamma_signal": 27333, "vega_signal": 135419, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171680000}, {"instrument": "SPX", "mid_signal": -595538, "gamma_signal": -2093, "vega_signal": 580387, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773171685000}, {"instrument": "SPX", "mid_signal": -5902198, "gamma_signal": 51087, "vega_signal": 8701290, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773171685000}, {"instrument": "SPX", "mid_signal": -1836876, "gamma_signal": -65385, "vega_signal": -2388817, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171690000}, {"instrument": "SPX", "mid_signal": -1701232, "gamma_signal": 116619, "vega_signal": 3105445, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171690000}, {"instrument": "SPX", "mid_signal": -3743617, "gamma_signal": -266280, "vega_signal": -2678478, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171695000}, {"instrument": "SPX", "mid_signal": -1559766, "gamma_signal": 96501, "vega_signal": -2248853, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171695000}, {"instrument": "SPX", "mid_signal": -3836029, "gamma_signal": -113010, "vega_signal": -2248461, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171700000}, {"instrument": "SPX", "mid_signal": 3940616, "gamma_signal": -70261, "vega_signal": 4220676, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171700000}, {"instrument": "SPX", "mid_signal": -1479264, "gamma_signal": -94417, "vega_signal": -1870516, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171705000}, {"instrument": "SPX", "mid_signal": -5316038, "gamma_signal": 31309, "vega_signal": 5459881, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773171705000}, {"instrument": "SPX", "mid_signal": -3754758, "gamma_signal": -219751, "vega_signal": -2292703, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171710000}, {"instrument": "SPX", "mid_signal": -3040627, "gamma_signal": 190957, "vega_signal": 838835, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773171710000}, {"instrument": "SPX", "mid_signal": 293069, "gamma_signal": 24574, "vega_signal": 1172954, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171715000}, {"instrument": "SPX", "mid_signal": 369251, "gamma_signal": 17136, "vega_signal": -1978931, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171715000}, {"instrument": "SPX", "mid_signal": -858186, "gamma_signal": -58175, "vega_signal": -2874899, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171720000}, {"instrument": "SPX", "mid_signal": -31999, "gamma_signal": 13308, "vega_signal": 889845, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171720000}, {"instrument": "SPX", "mid_signal": 1327723, "gamma_signal": 81906, "vega_signal": 2361582, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773171725000}, {"instrument": "SPX", "mid_signal": -1402225, "gamma_signal": 88874, "vega_signal": 1283880, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171725000}, {"instrument": "SPX", "mid_signal": 5819472, "gamma_signal": 227325, "vega_signal": 3253545, "option_type": "C", "stock_price": 6786, "utc_time": 1773171730000}, {"instrument": "SPX", "mid_signal": -3885650, "gamma_signal": 97233, "vega_signal": -4205113, "option_type": "P", "stock_price": 6786, "utc_time": 1773171730000}, {"instrument": "SPX", "mid_signal": 1879238, "gamma_signal": 126437, "vega_signal": 1260161, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171735000}, {"instrument": "SPX", "mid_signal": -380510, "gamma_signal": 22487, "vega_signal": 2398699, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171735000}, {"instrument": "SPX", "mid_signal": 2001021, "gamma_signal": 84128, "vega_signal": -475066, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171740000}, {"instrument": "SPX", "mid_signal": -1933508, "gamma_signal": 55948, "vega_signal": 4819331, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171740000}, {"instrument": "SPX", "mid_signal": -2745913, "gamma_signal": -98658, "vega_signal": -3387797, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171745000}, {"instrument": "SPX", "mid_signal": 1054447, "gamma_signal": -62158, "vega_signal": -3002866, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171745000}, {"instrument": "SPX", "mid_signal": 1884153, "gamma_signal": 23595, "vega_signal": -441247, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773171750000}, {"instrument": "SPX", "mid_signal": -3808187, "gamma_signal": 127960, "vega_signal": 4424265, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773171750000}, {"instrument": "SPX", "mid_signal": -5445592, "gamma_signal": -140851, "vega_signal": -2339419, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171755000}, {"instrument": "SPX", "mid_signal": -1096705, "gamma_signal": 62019, "vega_signal": 642958, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171755000}, {"instrument": "SPX", "mid_signal": 5212596, "gamma_signal": 141785, "vega_signal": 9103524, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171760000}, {"instrument": "SPX", "mid_signal": -90145, "gamma_signal": 8218, "vega_signal": -7570734, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773171760000}, {"instrument": "SPX", "mid_signal": 2530737, "gamma_signal": 36881, "vega_signal": 396517, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773171765000}, {"instrument": "SPX", "mid_signal": -1402668, "gamma_signal": 65146, "vega_signal": 2249036, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171765000}, {"instrument": "SPX", "mid_signal": -551845, "gamma_signal": -28163, "vega_signal": -286134, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773171770000}, {"instrument": "SPX", "mid_signal": -2682632, "gamma_signal": 155147, "vega_signal": 13883171, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773171770000}, {"instrument": "SPX", "mid_signal": -1937463, "gamma_signal": -144840, "vega_signal": 2493930, "option_type": "C", "stock_price": 6791, "utc_time": 1773171775000}, {"instrument": "SPX", "mid_signal": -753161, "gamma_signal": 94151, "vega_signal": -3512344, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773171775000}, {"instrument": "SPX", "mid_signal": -2906033, "gamma_signal": -186061, "vega_signal": -532023, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773171780000}, {"instrument": "SPX", "mid_signal": 3933953, "gamma_signal": -72451, "vega_signal": -33457314, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773171780000}, {"instrument": "SPX", "mid_signal": -1964556, "gamma_signal": -5606, "vega_signal": -7438289, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171785000}, {"instrument": "SPX", "mid_signal": 1440414, "gamma_signal": -73098, "vega_signal": 1385915, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171785000}, {"instrument": "SPX", "mid_signal": -2035950, "gamma_signal": -43403, "vega_signal": -4768065, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773171790000}, {"instrument": "SPX", "mid_signal": 453161, "gamma_signal": 5593, "vega_signal": -1832063, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773171790000}, {"instrument": "SPX", "mid_signal": 146156, "gamma_signal": 6428, "vega_signal": -3810486, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773171795000}, {"instrument": "SPX", "mid_signal": -917821, "gamma_signal": 90901, "vega_signal": 1062273, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773171795000}, {"instrument": "SPX", "mid_signal": 4120133, "gamma_signal": 27495, "vega_signal": 10118810, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773171800000}, {"instrument": "SPX", "mid_signal": -126746, "gamma_signal": -1319, "vega_signal": 777605, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773171800000}, {"instrument": "SPX", "mid_signal": 3348868, "gamma_signal": 204029, "vega_signal": -2779875, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773171805000}, {"instrument": "SPX", "mid_signal": -7390, "gamma_signal": -11325, "vega_signal": -137842, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773171805000}, {"instrument": "SPX", "mid_signal": -320877, "gamma_signal": -4313, "vega_signal": -40772, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773171810000}, {"instrument": "SPX", "mid_signal": 616394, "gamma_signal": -29912, "vega_signal": -2699696, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773171810000}, {"instrument": "SPX", "mid_signal": -2801915, "gamma_signal": -45746, "vega_signal": 801442, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171815000}, {"instrument": "SPX", "mid_signal": 383100, "gamma_signal": 12920, "vega_signal": -12287580, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773171815000}, {"instrument": "SPX", "mid_signal": 264639, "gamma_signal": 31871, "vega_signal": 270865, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171820000}, {"instrument": "SPX", "mid_signal": 2567477, "gamma_signal": -29608, "vega_signal": -821851, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171820000}, {"instrument": "SPX", "mid_signal": -432755, "gamma_signal": -52116, "vega_signal": -443936, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773171825000}, {"instrument": "SPX", "mid_signal": 201056, "gamma_signal": -5045, "vega_signal": 161443, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171825000}, {"instrument": "SPX", "mid_signal": 2883756, "gamma_signal": 113372, "vega_signal": 6760620, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773171830000}, {"instrument": "SPX", "mid_signal": 294136, "gamma_signal": -494, "vega_signal": 1167, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171830000}, {"instrument": "SPX", "mid_signal": -234574, "gamma_signal": -20363, "vega_signal": -332993, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773171835000}, {"instrument": "SPX", "mid_signal": -526710, "gamma_signal": 52499, "vega_signal": 1395603, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773171835000}, {"instrument": "SPX", "mid_signal": -193391, "gamma_signal": -13510, "vega_signal": -115631, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773171840000}, {"instrument": "SPX", "mid_signal": 2692514, "gamma_signal": -148550, "vega_signal": 96119, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773171840000}, {"instrument": "SPX", "mid_signal": 1454775, "gamma_signal": 34597, "vega_signal": 5646579, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171845000}, {"instrument": "SPX", "mid_signal": 1800757, "gamma_signal": -153665, "vega_signal": -1527011, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171845000}, {"instrument": "SPX", "mid_signal": 59872, "gamma_signal": -38745, "vega_signal": 2012839, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171850000}, {"instrument": "SPX", "mid_signal": -1554342, "gamma_signal": 119784, "vega_signal": 1070653, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171850000}, {"instrument": "SPX", "mid_signal": 1077235, "gamma_signal": 83512, "vega_signal": 714579, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773171855000}, {"instrument": "SPX", "mid_signal": -3424413, "gamma_signal": 87234, "vega_signal": 20935931, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773171855000}, {"instrument": "SPX", "mid_signal": -1411210, "gamma_signal": -40617, "vega_signal": -4576390, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773171860000}, {"instrument": "SPX", "mid_signal": -626971, "gamma_signal": 23310, "vega_signal": 1464944, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171860000}, {"instrument": "SPX", "mid_signal": -258961, "gamma_signal": -775, "vega_signal": 2441746, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171865000}, {"instrument": "SPX", "mid_signal": -618030, "gamma_signal": 53033, "vega_signal": -16272095, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171865000}, {"instrument": "SPX", "mid_signal": -564536, "gamma_signal": -29263, "vega_signal": -252436, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171870000}, {"instrument": "SPX", "mid_signal": 5907385, "gamma_signal": -61351, "vega_signal": -7513001, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171870000}, {"instrument": "SPX", "mid_signal": -118466, "gamma_signal": 22619, "vega_signal": -689787, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773171875000}, {"instrument": "SPX", "mid_signal": 993933, "gamma_signal": -56063, "vega_signal": 5054377, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171875000}, {"instrument": "SPX", "mid_signal": -1999700, "gamma_signal": -68014, "vega_signal": -594204, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171880000}, {"instrument": "SPX", "mid_signal": 489817, "gamma_signal": -35830, "vega_signal": 1515064, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773171880000}, {"instrument": "SPX", "mid_signal": -115177, "gamma_signal": 24236, "vega_signal": -3792271, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171885000}, {"instrument": "SPX", "mid_signal": 13445884, "gamma_signal": -329136, "vega_signal": 4121601, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171885000}, {"instrument": "SPX", "mid_signal": -553932, "gamma_signal": -40404, "vega_signal": -321042, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171890000}, {"instrument": "SPX", "mid_signal": -2015200, "gamma_signal": -84545, "vega_signal": 12637690, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171890000}, {"instrument": "SPX", "mid_signal": -12443926, "gamma_signal": -498180, "vega_signal": -16504154, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171895000}, {"instrument": "SPX", "mid_signal": -2845973, "gamma_signal": 198378, "vega_signal": 20911541, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171895000}, {"instrument": "SPX", "mid_signal": 1306273, "gamma_signal": 8004, "vega_signal": -3123915, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171900000}, {"instrument": "SPX", "mid_signal": 341453, "gamma_signal": 15062, "vega_signal": -1233033, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171900000}, {"instrument": "SPX", "mid_signal": 286343, "gamma_signal": -41299, "vega_signal": 10924177, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773171905000}, {"instrument": "SPX", "mid_signal": -373920, "gamma_signal": 32946, "vega_signal": 1235379, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171905000}, {"instrument": "SPX", "mid_signal": 1137286, "gamma_signal": 66155, "vega_signal": -1455109, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171910000}, {"instrument": "SPX", "mid_signal": 2107330, "gamma_signal": -79621, "vega_signal": -3703781, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171910000}, {"instrument": "SPX", "mid_signal": 1036623, "gamma_signal": -16784, "vega_signal": 1048344, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171915000}, {"instrument": "SPX", "mid_signal": 41099, "gamma_signal": 9279, "vega_signal": -1909045, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171915000}, {"instrument": "SPX", "mid_signal": 1271546, "gamma_signal": 80289, "vega_signal": -40765, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773171920000}, {"instrument": "SPX", "mid_signal": -643425, "gamma_signal": 14882, "vega_signal": 2656596, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773171920000}, {"instrument": "SPX", "mid_signal": 4083232, "gamma_signal": 182713, "vega_signal": 5956227, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773171925000}, {"instrument": "SPX", "mid_signal": 752993, "gamma_signal": -33965, "vega_signal": -278855, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773171925000}, {"instrument": "SPX", "mid_signal": 3240342, "gamma_signal": 148678, "vega_signal": 10414820, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171930000}, {"instrument": "SPX", "mid_signal": -885492, "gamma_signal": 19592, "vega_signal": 4286772, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171930000}, {"instrument": "SPX", "mid_signal": -2533554, "gamma_signal": -94629, "vega_signal": -18264436, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171935000}, {"instrument": "SPX", "mid_signal": 1694970, "gamma_signal": 59450, "vega_signal": -8878977, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773171935000}, {"instrument": "SPX", "mid_signal": -868482, "gamma_signal": -15398, "vega_signal": -594318, "option_type": "C", "stock_price": 6788, "utc_time": 1773171940000}, {"instrument": "SPX", "mid_signal": 941448, "gamma_signal": -58399, "vega_signal": -571522, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171940000}, {"instrument": "SPX", "mid_signal": 1430717, "gamma_signal": 119676, "vega_signal": 940997, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171945000}, {"instrument": "SPX", "mid_signal": 1200874, "gamma_signal": -13746, "vega_signal": 155406, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171945000}, {"instrument": "SPX", "mid_signal": 1822626, "gamma_signal": 78353, "vega_signal": 11842202, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773171950000}, {"instrument": "SPX", "mid_signal": 470403, "gamma_signal": -45139, "vega_signal": 527730, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773171950000}, {"instrument": "SPX", "mid_signal": -126686, "gamma_signal": -12548, "vega_signal": 84914, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773171955000}, {"instrument": "SPX", "mid_signal": -161033, "gamma_signal": 2772, "vega_signal": 1197251, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773171955000}, {"instrument": "SPX", "mid_signal": 205012, "gamma_signal": -12771, "vega_signal": -840947, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773171960000}, {"instrument": "SPX", "mid_signal": 648852, "gamma_signal": -65292, "vega_signal": 1816508, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773171960000}, {"instrument": "SPX", "mid_signal": 698927, "gamma_signal": 37953, "vega_signal": 4505731, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773171965000}, {"instrument": "SPX", "mid_signal": 2283584, "gamma_signal": -62688, "vega_signal": -4622417, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171965000}, {"instrument": "SPX", "mid_signal": 139136, "gamma_signal": -27737, "vega_signal": 8789544, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171970000}, {"instrument": "SPX", "mid_signal": 208935, "gamma_signal": -7804, "vega_signal": -60922, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171970000}, {"instrument": "SPX", "mid_signal": -96382, "gamma_signal": -18310, "vega_signal": -137825, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171975000}, {"instrument": "SPX", "mid_signal": -1356252, "gamma_signal": 84540, "vega_signal": -781605, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171975000}, {"instrument": "SPX", "mid_signal": 665354, "gamma_signal": 50432, "vega_signal": 400381, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171980000}, {"instrument": "SPX", "mid_signal": 2776776, "gamma_signal": 7006, "vega_signal": 249659, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171980000}, {"instrument": "SPX", "mid_signal": 881483, "gamma_signal": 64363, "vega_signal": 510809, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171985000}, {"instrument": "SPX", "mid_signal": -1413419, "gamma_signal": 88253, "vega_signal": 1165359, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171985000}, {"instrument": "SPX", "mid_signal": 1877244, "gamma_signal": 1354, "vega_signal": 8290090, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171990000}, {"instrument": "SPX", "mid_signal": 647238, "gamma_signal": -38615, "vega_signal": 63848, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171990000}, {"instrument": "SPX", "mid_signal": -33128, "gamma_signal": -2616, "vega_signal": -337752, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171995000}, {"instrument": "SPX", "mid_signal": -1020554, "gamma_signal": 121189, "vega_signal": -3913222, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171995000}, {"instrument": "SPX", "mid_signal": -181947, "gamma_signal": -26118, "vega_signal": 37586, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172000000}, {"instrument": "SPX", "mid_signal": -776920, "gamma_signal": 68597, "vega_signal": -784413, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773172000000}, {"instrument": "SPX", "mid_signal": 1978284, "gamma_signal": 134912, "vega_signal": 16508033, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773172005000}, {"instrument": "SPX", "mid_signal": -3769221, "gamma_signal": 84906, "vega_signal": 1591888, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773172005000}, {"instrument": "SPX", "mid_signal": -6150377, "gamma_signal": -315515, "vega_signal": -2426713, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773172010000}, {"instrument": "SPX", "mid_signal": 1498132, "gamma_signal": -69523, "vega_signal": -4804903, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773172010000}, {"instrument": "SPX", "mid_signal": 1437025, "gamma_signal": 70098, "vega_signal": 3279912, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773172015000}, {"instrument": "SPX", "mid_signal": 1033966, "gamma_signal": -91924, "vega_signal": -865337, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172015000}, {"instrument": "SPX", "mid_signal": -692517, "gamma_signal": -53011, "vega_signal": -416775, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773172020000}, {"instrument": "SPX", "mid_signal": -1740218, "gamma_signal": 100596, "vega_signal": 827325, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773172020000}, {"instrument": "SPX", "mid_signal": -273215, "gamma_signal": 22994, "vega_signal": -1345673, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773172025000}, {"instrument": "SPX", "mid_signal": 1691080, "gamma_signal": -66163, "vega_signal": -1425951, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773172025000}, {"instrument": "SPX", "mid_signal": 193587, "gamma_signal": 13444, "vega_signal": 718473, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773172030000}, {"instrument": "SPX", "mid_signal": -157166, "gamma_signal": -12340, "vega_signal": 1097887, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172030000}, {"instrument": "SPX", "mid_signal": 144362, "gamma_signal": 12139, "vega_signal": 392131, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773172035000}, {"instrument": "SPX", "mid_signal": 4626745, "gamma_signal": -185325, "vega_signal": -3894131, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172035000}, {"instrument": "SPX", "mid_signal": -1251125, "gamma_signal": 50073, "vega_signal": -15915584, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773172040000}, {"instrument": "SPX", "mid_signal": -1390098, "gamma_signal": 72200, "vega_signal": 513770, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172040000}, {"instrument": "SPX", "mid_signal": -83659, "gamma_signal": -15909, "vega_signal": -343776, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172045000}, {"instrument": "SPX", "mid_signal": -800136, "gamma_signal": 36731, "vega_signal": -6016182, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172045000}, {"instrument": "SPX", "mid_signal": -9317, "gamma_signal": 22488, "vega_signal": -671024, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172050000}, {"instrument": "SPX", "mid_signal": 536800, "gamma_signal": 10502, "vega_signal": -2359541, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172050000}, {"instrument": "SPX", "mid_signal": -71191, "gamma_signal": -13534, "vega_signal": -97283, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773172055000}, {"instrument": "SPX", "mid_signal": 233054, "gamma_signal": -6685, "vega_signal": -46527, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773172055000}, {"instrument": "SPX", "mid_signal": 1161184, "gamma_signal": 101290, "vega_signal": 1033765, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773172060000}, {"instrument": "SPX", "mid_signal": -1209368, "gamma_signal": 30281, "vega_signal": 83201, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773172060000}, {"instrument": "SPX", "mid_signal": -2076513, "gamma_signal": -142653, "vega_signal": -1025058, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773172065000}, {"instrument": "SPX", "mid_signal": -138191, "gamma_signal": 104739, "vega_signal": -2742190, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773172065000}, {"instrument": "SPX", "mid_signal": -260140, "gamma_signal": -3339, "vega_signal": -22828, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773172070000}, {"instrument": "SPX", "mid_signal": 3618833, "gamma_signal": -161127, "vega_signal": 190429, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773172070000}, {"instrument": "SPX", "mid_signal": 602376, "gamma_signal": 46623, "vega_signal": 441314, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773172075000}, {"instrument": "SPX", "mid_signal": -1447890, "gamma_signal": 45356, "vega_signal": 2202871, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773172075000}, {"instrument": "SPX", "mid_signal": -251749, "gamma_signal": -84186, "vega_signal": -887885, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773172080000}, {"instrument": "SPX", "mid_signal": 2050333, "gamma_signal": -212790, "vega_signal": -1524310, "option_type": "P", "stock_price": 6780.6, "utc_time": 1773172080000}, {"instrument": "SPX", "mid_signal": 232763, "gamma_signal": 33173, "vega_signal": 143740, "option_type": "C", "stock_price": 6781, "utc_time": 1773172085000}, {"instrument": "SPX", "mid_signal": 3123988, "gamma_signal": -6920, "vega_signal": -7727854, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773172085000}, {"instrument": "SPX", "mid_signal": -1166032, "gamma_signal": 56066, "vega_signal": -7159222, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773172090000}, {"instrument": "SPX", "mid_signal": -8541810, "gamma_signal": 353075, "vega_signal": 5437838, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773172090000}, {"instrument": "SPX", "mid_signal": 658000, "gamma_signal": -14427, "vega_signal": -101836, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773172095000}, {"instrument": "SPX", "mid_signal": -616788, "gamma_signal": 82088, "vega_signal": 561002, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773172095000}, {"instrument": "SPX", "mid_signal": 1261464, "gamma_signal": 71762, "vega_signal": 2488700, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172100000}, {"instrument": "SPX", "mid_signal": 1252992, "gamma_signal": -81157, "vega_signal": -575768, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172100000}, {"instrument": "SPX", "mid_signal": 1195907, "gamma_signal": 72095, "vega_signal": 1857772, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172105000}, {"instrument": "SPX", "mid_signal": 2755540, "gamma_signal": -168852, "vega_signal": -425781, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172105000}, {"instrument": "SPX", "mid_signal": 1657593, "gamma_signal": 143361, "vega_signal": 1053746, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773172110000}, {"instrument": "SPX", "mid_signal": -2175716, "gamma_signal": 4191, "vega_signal": 3243355, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773172110000}, {"instrument": "SPX", "mid_signal": 2312424, "gamma_signal": 112311, "vega_signal": 107939, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172115000}, {"instrument": "SPX", "mid_signal": 3423908, "gamma_signal": -386042, "vega_signal": 6362281, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172115000}, {"instrument": "SPX", "mid_signal": -1404160, "gamma_signal": -58275, "vega_signal": -1775990, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172120000}, {"instrument": "SPX", "mid_signal": 5199158, "gamma_signal": -432470, "vega_signal": -3787293, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172120000}, {"instrument": "SPX", "mid_signal": 5773228, "gamma_signal": 185603, "vega_signal": 1254335, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172125000}, {"instrument": "SPX", "mid_signal": 1131659, "gamma_signal": -78581, "vega_signal": 395034, "option_type": "P", "stock_price": 6779, "utc_time": 1773172125000}, {"instrument": "SPX", "mid_signal": 2851158, "gamma_signal": 129996, "vega_signal": 885473, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172130000}, {"instrument": "SPX", "mid_signal": -574091, "gamma_signal": 105710, "vega_signal": -14615078, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172130000}, {"instrument": "SPX", "mid_signal": 1204448, "gamma_signal": -25503, "vega_signal": 8639419, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773172135000}, {"instrument": "SPX", "mid_signal": -1332575, "gamma_signal": 44542, "vega_signal": -581088, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773172135000}, {"instrument": "SPX", "mid_signal": 1274601, "gamma_signal": 89523, "vega_signal": 3440246, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172140000}, {"instrument": "SPX", "mid_signal": 4177388, "gamma_signal": -150302, "vega_signal": -16208336, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172140000}, {"instrument": "SPX", "mid_signal": 1369012, "gamma_signal": 108540, "vega_signal": -8802856, "option_type": "C", "stock_price": 6778, "utc_time": 1773172145000}, {"instrument": "SPX", "mid_signal": 1721507, "gamma_signal": -84338, "vega_signal": -1427935, "option_type": "P", "stock_price": 6778, "utc_time": 1773172145000}, {"instrument": "SPX", "mid_signal": 2975685, "gamma_signal": -166636, "vega_signal": 389619, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172150000}, {"instrument": "SPX", "mid_signal": -2441907, "gamma_signal": 138822, "vega_signal": -851427, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172150000}, {"instrument": "SPX", "mid_signal": -159499, "gamma_signal": -3170, "vega_signal": 1294571, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773172155000}, {"instrument": "SPX", "mid_signal": 7166263, "gamma_signal": -269115, "vega_signal": -4514597, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773172155000}, {"instrument": "SPX", "mid_signal": -3538585, "gamma_signal": -173122, "vega_signal": -10944325, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172160000}, {"instrument": "SPX", "mid_signal": 3339694, "gamma_signal": -155442, "vega_signal": -5201972, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172160000}, {"instrument": "SPX", "mid_signal": 570981, "gamma_signal": 88413, "vega_signal": -10084255, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172165000}, {"instrument": "SPX", "mid_signal": 2946426, "gamma_signal": -82798, "vega_signal": -1466596, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172165000}, {"instrument": "SPX", "mid_signal": 308915, "gamma_signal": 27025, "vega_signal": -763542, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172170000}, {"instrument": "SPX", "mid_signal": 535753, "gamma_signal": -161227, "vega_signal": 3331309, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172170000}, {"instrument": "SPX", "mid_signal": 429993, "gamma_signal": 18374, "vega_signal": 124057, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172175000}, {"instrument": "SPX", "mid_signal": -2050016, "gamma_signal": 86858, "vega_signal": 8532080, "option_type": "P", "stock_price": 6779, "utc_time": 1773172175000}, {"instrument": "SPX", "mid_signal": 318570, "gamma_signal": 17015, "vega_signal": 114779, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172180000}, {"instrument": "SPX", "mid_signal": -2234226, "gamma_signal": 141326, "vega_signal": 3849113, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172180000}, {"instrument": "SPX", "mid_signal": 532681, "gamma_signal": -108134, "vega_signal": 666231, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172185000}, {"instrument": "SPX", "mid_signal": 2177192, "gamma_signal": -59829, "vega_signal": -407563, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172185000}, {"instrument": "SPX", "mid_signal": 297922, "gamma_signal": 34493, "vega_signal": 2111035, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172190000}, {"instrument": "SPX", "mid_signal": 348250, "gamma_signal": -4888, "vega_signal": -914797, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172190000}, {"instrument": "SPX", "mid_signal": 1132115, "gamma_signal": 67570, "vega_signal": 1221432, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172195000}, {"instrument": "SPX", "mid_signal": -1300677, "gamma_signal": -3357, "vega_signal": 5659352, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773172195000}, {"instrument": "SPX", "mid_signal": 2969827, "gamma_signal": 213386, "vega_signal": 3767158, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172200000}, {"instrument": "SPX", "mid_signal": -1987981, "gamma_signal": 231719, "vega_signal": 1507748, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172200000}, {"instrument": "SPX", "mid_signal": -3795337, "gamma_signal": -154381, "vega_signal": -2041637, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172205000}, {"instrument": "SPX", "mid_signal": 2432914, "gamma_signal": -170874, "vega_signal": 1165122, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172205000}, {"instrument": "SPX", "mid_signal": 1917890, "gamma_signal": 118266, "vega_signal": 2293467, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172210000}, {"instrument": "SPX", "mid_signal": 900626, "gamma_signal": -59127, "vega_signal": -6567446, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773172210000}, {"instrument": "SPX", "mid_signal": 2249007, "gamma_signal": 174505, "vega_signal": 2625457, "option_type": "C", "stock_price": 6776.1, "utc_time": 1773172215000}, {"instrument": "SPX", "mid_signal": 8467506, "gamma_signal": -453842, "vega_signal": -3654268, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172215000}, {"instrument": "SPX", "mid_signal": 1953546, "gamma_signal": 177050, "vega_signal": 594484, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773172220000}, {"instrument": "SPX", "mid_signal": 2071501, "gamma_signal": -161541, "vega_signal": 3922490, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773172220000}, {"instrument": "SPX", "mid_signal": 254144, "gamma_signal": 5487, "vega_signal": -462013, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172225000}, {"instrument": "SPX", "mid_signal": -8812297, "gamma_signal": 2915, "vega_signal": 19478379, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172225000}, {"instrument": "SPX", "mid_signal": -1682592, "gamma_signal": -93118, "vega_signal": -2314710, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773172230000}, {"instrument": "SPX", "mid_signal": 3435347, "gamma_signal": -199871, "vega_signal": 2872669, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172230000}, {"instrument": "SPX", "mid_signal": 1685196, "gamma_signal": 55501, "vega_signal": 4605246, "option_type": "C", "stock_price": 6776.6, "utc_time": 1773172235000}, {"instrument": "SPX", "mid_signal": 168891, "gamma_signal": -30115, "vega_signal": -1893436, "option_type": "P", "stock_price": 6776.6, "utc_time": 1773172235000}, {"instrument": "SPX", "mid_signal": -1220020, "gamma_signal": -60939, "vega_signal": -2631130, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172240000}, {"instrument": "SPX", "mid_signal": -2864359, "gamma_signal": 127730, "vega_signal": 1168471, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172240000}, {"instrument": "SPX", "mid_signal": 728778, "gamma_signal": 75554, "vega_signal": 515180, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172245000}, {"instrument": "SPX", "mid_signal": 15754261, "gamma_signal": -980004, "vega_signal": -6605881, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172245000}, {"instrument": "SPX", "mid_signal": 1322808, "gamma_signal": 155230, "vega_signal": 305152, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773172250000}, {"instrument": "SPX", "mid_signal": 2288503, "gamma_signal": -112380, "vega_signal": -5176112, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172250000}, {"instrument": "SPX", "mid_signal": 6567925, "gamma_signal": 383797, "vega_signal": -499426, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172255000}, {"instrument": "SPX", "mid_signal": 325006, "gamma_signal": -11835, "vega_signal": -77192, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172255000}, {"instrument": "SPX", "mid_signal": -1575263, "gamma_signal": -70847, "vega_signal": -64164, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172260000}, {"instrument": "SPX", "mid_signal": -1921314, "gamma_signal": 295110, "vega_signal": -5962340, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172260000}, {"instrument": "SPX", "mid_signal": 1352120, "gamma_signal": 123686, "vega_signal": 646717, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172265000}, {"instrument": "SPX", "mid_signal": 1452463, "gamma_signal": -10141, "vega_signal": -10667860, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172265000}, {"instrument": "SPX", "mid_signal": 902803, "gamma_signal": 38517, "vega_signal": 3253227, "option_type": "C", "stock_price": 6780.6, "utc_time": 1773172270000}, {"instrument": "SPX", "mid_signal": -100330, "gamma_signal": 29791, "vega_signal": 568474, "option_type": "P", "stock_price": 6780.6, "utc_time": 1773172270000}, {"instrument": "SPX", "mid_signal": 946951, "gamma_signal": -3196, "vega_signal": 2849818, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773172275000}, {"instrument": "SPX", "mid_signal": -2735540, "gamma_signal": 285615, "vega_signal": -2270781, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773172275000}, {"instrument": "SPX", "mid_signal": 985280, "gamma_signal": 81855, "vega_signal": 1217347, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172280000}, {"instrument": "SPX", "mid_signal": -721863, "gamma_signal": 40620, "vega_signal": 1033343, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172280000}, {"instrument": "SPX", "mid_signal": 1670546, "gamma_signal": 124479, "vega_signal": 145809, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172285000}, {"instrument": "SPX", "mid_signal": -1439189, "gamma_signal": 85230, "vega_signal": 61842, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172285000}, {"instrument": "SPX", "mid_signal": -2998525, "gamma_signal": -210606, "vega_signal": -1788652, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773172290000}, {"instrument": "SPX", "mid_signal": 601004, "gamma_signal": 52890, "vega_signal": -197378, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773172290000}, {"instrument": "SPX", "mid_signal": 4482508, "gamma_signal": 193319, "vega_signal": 1172448, "option_type": "C", "stock_price": 6779, "utc_time": 1773172295000}, {"instrument": "SPX", "mid_signal": -381223, "gamma_signal": -1687, "vega_signal": -551441, "option_type": "P", "stock_price": 6779, "utc_time": 1773172295000}, {"instrument": "SPX", "mid_signal": 2279692, "gamma_signal": 163826, "vega_signal": -3253544, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172300000}, {"instrument": "SPX", "mid_signal": 1996661, "gamma_signal": -100600, "vega_signal": -659640, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172300000}, {"instrument": "SPX", "mid_signal": 2743656, "gamma_signal": 122847, "vega_signal": -395050, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172305000}, {"instrument": "SPX", "mid_signal": 3425031, "gamma_signal": -137808, "vega_signal": -1759015, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172305000}, {"instrument": "SPX", "mid_signal": 165918, "gamma_signal": 189387, "vega_signal": 262572, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172310000}, {"instrument": "SPX", "mid_signal": 8657385, "gamma_signal": -700730, "vega_signal": -4022309, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172310000}, {"instrument": "SPX", "mid_signal": 1310995, "gamma_signal": 140564, "vega_signal": -1813754, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773172315000}, {"instrument": "SPX", "mid_signal": -1571645, "gamma_signal": 183188, "vega_signal": -9673664, "option_type": "P", "stock_price": 6775.6, "utc_time": 1773172315000}, {"instrument": "SPX", "mid_signal": -4197177, "gamma_signal": -364666, "vega_signal": -1330740, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172320000}, {"instrument": "SPX", "mid_signal": -2306049, "gamma_signal": 190611, "vega_signal": 2529288, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172320000}, {"instrument": "SPX", "mid_signal": 3955247, "gamma_signal": 93741, "vega_signal": 9982347, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172325000}, {"instrument": "SPX", "mid_signal": -1148218, "gamma_signal": 116258, "vega_signal": -395172, "option_type": "P", "stock_price": 6777.1, "utc_time": 1773172325000}, {"instrument": "SPX", "mid_signal": 3674364, "gamma_signal": 401123, "vega_signal": -5084515, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172330000}, {"instrument": "SPX", "mid_signal": 182743, "gamma_signal": -90359, "vega_signal": -1409391, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172330000}, {"instrument": "SPX", "mid_signal": 1845730, "gamma_signal": 137324, "vega_signal": -271506, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172335000}, {"instrument": "SPX", "mid_signal": 190723, "gamma_signal": 56740, "vega_signal": -649658, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172335000}, {"instrument": "SPX", "mid_signal": 10996756, "gamma_signal": 841407, "vega_signal": 3601572, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773172340000}, {"instrument": "SPX", "mid_signal": 741100, "gamma_signal": 68335, "vega_signal": -2807024, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773172340000}, {"instrument": "SPX", "mid_signal": 4074072, "gamma_signal": 331416, "vega_signal": 1478372, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172345000}, {"instrument": "SPX", "mid_signal": -2289152, "gamma_signal": 301818, "vega_signal": 1745657, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172345000}, {"instrument": "SPX", "mid_signal": 3034578, "gamma_signal": 257989, "vega_signal": 2774302, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172350000}, {"instrument": "SPX", "mid_signal": -3099109, "gamma_signal": -29454, "vega_signal": 7037105, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172350000}, {"instrument": "SPX", "mid_signal": -2658784, "gamma_signal": -211037, "vega_signal": -737304, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172355000}, {"instrument": "SPX", "mid_signal": 109414, "gamma_signal": 87568, "vega_signal": 407494, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172355000}, {"instrument": "SPX", "mid_signal": 773986, "gamma_signal": 41589, "vega_signal": 681784, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172360000}, {"instrument": "SPX", "mid_signal": 1548567, "gamma_signal": -83206, "vega_signal": 1111434, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172360000}, {"instrument": "SPX", "mid_signal": 190168, "gamma_signal": 18383, "vega_signal": 85729, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172365000}, {"instrument": "SPX", "mid_signal": -4283303, "gamma_signal": 41507, "vega_signal": 20059926, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172365000}, {"instrument": "SPX", "mid_signal": 1502814, "gamma_signal": 60544, "vega_signal": 2017640, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172370000}, {"instrument": "SPX", "mid_signal": -440214, "gamma_signal": 32337, "vega_signal": 155615, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172370000}, {"instrument": "SPX", "mid_signal": -1007762, "gamma_signal": -85301, "vega_signal": -2433623, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172375000}, {"instrument": "SPX", "mid_signal": -912989, "gamma_signal": 64723, "vega_signal": 310524, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172375000}, {"instrument": "SPX", "mid_signal": 2311829, "gamma_signal": 209543, "vega_signal": 1348976, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172380000}, {"instrument": "SPX", "mid_signal": 809025, "gamma_signal": -188639, "vega_signal": 2176244, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172380000}, {"instrument": "SPX", "mid_signal": 1752268, "gamma_signal": 18415, "vega_signal": 5856815, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172385000}, {"instrument": "SPX", "mid_signal": -3498084, "gamma_signal": 8369, "vega_signal": 7247820, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172385000}, {"instrument": "SPX", "mid_signal": -4600821, "gamma_signal": -226089, "vega_signal": -1612036, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172390000}, {"instrument": "SPX", "mid_signal": 6298307, "gamma_signal": -119401, "vega_signal": -782894, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172390000}, {"instrument": "SPX", "mid_signal": 555011, "gamma_signal": 61651, "vega_signal": 301032, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172395000}, {"instrument": "SPX", "mid_signal": -866124, "gamma_signal": 113005, "vega_signal": 451404, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172395000}, {"instrument": "SPX", "mid_signal": 1431450, "gamma_signal": 110876, "vega_signal": 907006, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172400000}, {"instrument": "SPX", "mid_signal": 582198, "gamma_signal": 9241, "vega_signal": 4611, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172400000}, {"instrument": "SPX", "mid_signal": 477781, "gamma_signal": 19161, "vega_signal": 1045153, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172405000}, {"instrument": "SPX", "mid_signal": 1439571, "gamma_signal": 47079, "vega_signal": 6659522, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172405000}, {"instrument": "SPX", "mid_signal": 5766365, "gamma_signal": 191537, "vega_signal": 2435005, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172410000}, {"instrument": "SPX", "mid_signal": 3267537, "gamma_signal": -183331, "vega_signal": -1491055, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172410000}, {"instrument": "SPX", "mid_signal": 1323226, "gamma_signal": 93520, "vega_signal": -1100242, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773172415000}, {"instrument": "SPX", "mid_signal": -368745, "gamma_signal": 82524, "vega_signal": 2353492, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773172415000}, {"instrument": "SPX", "mid_signal": -3035225, "gamma_signal": -253357, "vega_signal": -4613867, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773172420000}, {"instrument": "SPX", "mid_signal": -1298472, "gamma_signal": 135455, "vega_signal": 387007, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773172420000}, {"instrument": "SPX", "mid_signal": -1824391, "gamma_signal": -144249, "vega_signal": -4457769, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773172425000}, {"instrument": "SPX", "mid_signal": 2456846, "gamma_signal": -417094, "vega_signal": -61461, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773172425000}, {"instrument": "SPX", "mid_signal": 1323511, "gamma_signal": 168847, "vega_signal": 981215, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172430000}, {"instrument": "SPX", "mid_signal": -1630703, "gamma_signal": -207718, "vega_signal": -817949, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172430000}, {"instrument": "SPX", "mid_signal": 704538, "gamma_signal": 71705, "vega_signal": 1219148, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172435000}, {"instrument": "SPX", "mid_signal": 283342, "gamma_signal": -44363, "vega_signal": 1812111, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172435000}, {"instrument": "SPX", "mid_signal": 2224925, "gamma_signal": 165145, "vega_signal": 31576831, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172440000}, {"instrument": "SPX", "mid_signal": 8207387, "gamma_signal": -656522, "vega_signal": -6600796, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172440000}, {"instrument": "SPX", "mid_signal": 3460815, "gamma_signal": 429834, "vega_signal": 757833, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172445000}, {"instrument": "SPX", "mid_signal": 1690625, "gamma_signal": -98645, "vega_signal": -3023121, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172445000}, {"instrument": "SPX", "mid_signal": 404596, "gamma_signal": -7063, "vega_signal": 4665608, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172450000}, {"instrument": "SPX", "mid_signal": 1494913, "gamma_signal": -170818, "vega_signal": -6807230, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172450000}, {"instrument": "SPX", "mid_signal": 83365, "gamma_signal": 28514, "vega_signal": -88866, "option_type": "C", "stock_price": 6777.1, "utc_time": 1773172455000}, {"instrument": "SPX", "mid_signal": 5562181, "gamma_signal": -511747, "vega_signal": -2370711, "option_type": "P", "stock_price": 6777.1, "utc_time": 1773172455000}, {"instrument": "SPX", "mid_signal": -777099, "gamma_signal": -129677, "vega_signal": -517509, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773172460000}, {"instrument": "SPX", "mid_signal": 685389, "gamma_signal": -6228, "vega_signal": 2928779, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773172460000}, {"instrument": "SPX", "mid_signal": -1219927, "gamma_signal": -137904, "vega_signal": -343608, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172465000}, {"instrument": "SPX", "mid_signal": -7448425, "gamma_signal": 776157, "vega_signal": 3012983, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172465000}, {"instrument": "SPX", "mid_signal": 1674784, "gamma_signal": 238558, "vega_signal": 934981, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172470000}, {"instrument": "SPX", "mid_signal": 2047983, "gamma_signal": -121592, "vega_signal": 10363889, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172470000}, {"instrument": "SPX", "mid_signal": 118065, "gamma_signal": 14277, "vega_signal": 59234, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172475000}, {"instrument": "SPX", "mid_signal": 818006, "gamma_signal": -106267, "vega_signal": -136071, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172475000}, {"instrument": "SPX", "mid_signal": -3341802, "gamma_signal": -378690, "vega_signal": -1882184, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172480000}, {"instrument": "SPX", "mid_signal": -1648565, "gamma_signal": 319539, "vega_signal": -1282974, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172480000}, {"instrument": "SPX", "mid_signal": 2319448, "gamma_signal": 55094, "vega_signal": 3898539, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172485000}, {"instrument": "SPX", "mid_signal": -197177, "gamma_signal": 32001, "vega_signal": 132122, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172485000}, {"instrument": "SPX", "mid_signal": 786000, "gamma_signal": 81367, "vega_signal": 317827, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172490000}, {"instrument": "SPX", "mid_signal": 474110, "gamma_signal": -16821, "vega_signal": -3436636, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172490000}, {"instrument": "SPX", "mid_signal": -1401719, "gamma_signal": -242381, "vega_signal": -838808, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172495000}, {"instrument": "SPX", "mid_signal": -647724, "gamma_signal": 54748, "vega_signal": -1399614, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172495000}, {"instrument": "SPX", "mid_signal": -2000202, "gamma_signal": -2868, "vega_signal": -6564098, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773172500000}, {"instrument": "SPX", "mid_signal": -3425243, "gamma_signal": 532605, "vega_signal": -1508543, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773172500000}, {"instrument": "SPX", "mid_signal": -1936578, "gamma_signal": -16802, "vega_signal": -7455, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773172505000}, {"instrument": "SPX", "mid_signal": -2292915, "gamma_signal": 303076, "vega_signal": 846268, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773172505000}, {"instrument": "SPX", "mid_signal": -4462833, "gamma_signal": -447286, "vega_signal": -1824879, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172510000}, {"instrument": "SPX", "mid_signal": 710808, "gamma_signal": 134673, "vega_signal": 446740, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773172510000}, {"instrument": "SPX", "mid_signal": 4735334, "gamma_signal": 443941, "vega_signal": 4731364, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773172515000}, {"instrument": "SPX", "mid_signal": 924961, "gamma_signal": -77160, "vega_signal": -4087328, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773172515000}, {"instrument": "SPX", "mid_signal": -316653, "gamma_signal": 17152, "vega_signal": -1761392, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172520000}, {"instrument": "SPX", "mid_signal": 6158481, "gamma_signal": -186093, "vega_signal": -38087800, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172520000}, {"instrument": "SPX", "mid_signal": 656140, "gamma_signal": 77788, "vega_signal": 629192, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172525000}, {"instrument": "SPX", "mid_signal": -1721240, "gamma_signal": 234988, "vega_signal": 1692994, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172525000}, {"instrument": "SPX", "mid_signal": 1534541, "gamma_signal": 177544, "vega_signal": 341843, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172530000}, {"instrument": "SPX", "mid_signal": -1885404, "gamma_signal": 81342, "vega_signal": 3124408, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172530000}, {"instrument": "SPX", "mid_signal": 5691289, "gamma_signal": 475390, "vega_signal": 16591790, "option_type": "C", "stock_price": 6776.6, "utc_time": 1773172535000}, {"instrument": "SPX", "mid_signal": 2113724, "gamma_signal": -180577, "vega_signal": -841003, "option_type": "P", "stock_price": 6776.6, "utc_time": 1773172535000}, {"instrument": "SPX", "mid_signal": 1557937, "gamma_signal": 172055, "vega_signal": 593510, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172540000}, {"instrument": "SPX", "mid_signal": 3001298, "gamma_signal": -271076, "vega_signal": -612090, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172540000}, {"instrument": "SPX", "mid_signal": -1298999, "gamma_signal": -81100, "vega_signal": 1047427, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773172545000}, {"instrument": "SPX", "mid_signal": 846697, "gamma_signal": -66557, "vega_signal": 5770316, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172545000}, {"instrument": "SPX", "mid_signal": 1368001, "gamma_signal": 146957, "vega_signal": 1514923, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172550000}, {"instrument": "SPX", "mid_signal": -2134439, "gamma_signal": 216502, "vega_signal": 3214121, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172550000}, {"instrument": "SPX", "mid_signal": -537730, "gamma_signal": -47576, "vega_signal": -199482, "option_type": "C", "stock_price": 6777, "utc_time": 1773172555000}, {"instrument": "SPX", "mid_signal": 3072291, "gamma_signal": -248841, "vega_signal": -2796192, "option_type": "P", "stock_price": 6777, "utc_time": 1773172555000}, {"instrument": "SPX", "mid_signal": 3137616, "gamma_signal": 255500, "vega_signal": 3120486, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172560000}, {"instrument": "SPX", "mid_signal": 401426, "gamma_signal": -68173, "vega_signal": 8281845, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172560000}, {"instrument": "SPX", "mid_signal": 5436774, "gamma_signal": 430161, "vega_signal": 1294782, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773172565000}, {"instrument": "SPX", "mid_signal": 3830725, "gamma_signal": -152406, "vega_signal": -1630780, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172565000}, {"instrument": "SPX", "mid_signal": -691450, "gamma_signal": 96360, "vega_signal": -14018595, "option_type": "C", "stock_price": 6775.1, "utc_time": 1773172570000}, {"instrument": "SPX", "mid_signal": -5677689, "gamma_signal": 435162, "vega_signal": 629117, "option_type": "P", "stock_price": 6775.1, "utc_time": 1773172570000}, {"instrument": "SPX", "mid_signal": 2086748, "gamma_signal": 183477, "vega_signal": 628904, "option_type": "C", "stock_price": 6775.1, "utc_time": 1773172575000}, {"instrument": "SPX", "mid_signal": 1641368, "gamma_signal": -241421, "vega_signal": 58486, "option_type": "P", "stock_price": 6775.1, "utc_time": 1773172575000}, {"instrument": "SPX", "mid_signal": 246264, "gamma_signal": 132445, "vega_signal": 447974, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172580000}, {"instrument": "SPX", "mid_signal": 4616337, "gamma_signal": -338029, "vega_signal": -1485637, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172580000}, {"instrument": "SPX", "mid_signal": 3904048, "gamma_signal": 228154, "vega_signal": 1013590, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172585000}, {"instrument": "SPX", "mid_signal": -925857, "gamma_signal": 223818, "vega_signal": -963221, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172585000}, {"instrument": "SPX", "mid_signal": -2597402, "gamma_signal": -336619, "vega_signal": -238258, "option_type": "C", "stock_price": 6775.1, "utc_time": 1773172590000}, {"instrument": "SPX", "mid_signal": 488736, "gamma_signal": 50897, "vega_signal": -999308, "option_type": "P", "stock_price": 6775.1, "utc_time": 1773172590000}, {"instrument": "SPX", "mid_signal": 753119, "gamma_signal": 40040, "vega_signal": 2074305, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172595000}, {"instrument": "SPX", "mid_signal": -1388133, "gamma_signal": 140114, "vega_signal": 1676004, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172595000}, {"instrument": "SPX", "mid_signal": 1419694, "gamma_signal": 71620, "vega_signal": 2262613, "option_type": "C", "stock_price": 6776.1, "utc_time": 1773172600000}, {"instrument": "SPX", "mid_signal": 763068, "gamma_signal": -106765, "vega_signal": -204930, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172600000}, {"instrument": "SPX", "mid_signal": 3420428, "gamma_signal": 110164, "vega_signal": 689373, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172605000}, {"instrument": "SPX", "mid_signal": 456206, "gamma_signal": -151154, "vega_signal": 7330170, "option_type": "P", "stock_price": 6775.6, "utc_time": 1773172605000}, {"instrument": "SPX", "mid_signal": 1536575, "gamma_signal": 272581, "vega_signal": 1015585, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773172610000}, {"instrument": "SPX", "mid_signal": -1926200, "gamma_signal": 225119, "vega_signal": 517115, "option_type": "P", "stock_price": 6775.6, "utc_time": 1773172610000}, {"instrument": "SPX", "mid_signal": -161708, "gamma_signal": -13118, "vega_signal": 308959, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773172615000}, {"instrument": "SPX", "mid_signal": 186768, "gamma_signal": 56638, "vega_signal": 126503, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172615000}, {"instrument": "SPX", "mid_signal": 74743, "gamma_signal": 167555, "vega_signal": 7583117, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172620000}, {"instrument": "SPX", "mid_signal": 1244235, "gamma_signal": -12054, "vega_signal": 2515141, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773172620000}, {"instrument": "SPX", "mid_signal": 1688064, "gamma_signal": 104025, "vega_signal": 28360701, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172625000}, {"instrument": "SPX", "mid_signal": -3509864, "gamma_signal": 252289, "vega_signal": 636429, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172625000}, {"instrument": "SPX", "mid_signal": -17240, "gamma_signal": 82516, "vega_signal": 5184424, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172630000}, {"instrument": "SPX", "mid_signal": -5776863, "gamma_signal": 251009, "vega_signal": 1065372, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172630000}, {"instrument": "SPX", "mid_signal": 74599, "gamma_signal": 54490, "vega_signal": 187456, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172635000}, {"instrument": "SPX", "mid_signal": -105082, "gamma_signal": -19415, "vega_signal": -1982191, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172635000}, {"instrument": "SPX", "mid_signal": 13670, "gamma_signal": 493, "vega_signal": 117952, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172640000}, {"instrument": "SPX", "mid_signal": 4040901, "gamma_signal": -87618, "vega_signal": 2222977, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172640000}, {"instrument": "SPX", "mid_signal": -1425, "gamma_signal": 8527, "vega_signal": -3484818, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172645000}, {"instrument": "SPX", "mid_signal": -338805, "gamma_signal": 190480, "vega_signal": -1689420, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172645000}, {"instrument": "SPX", "mid_signal": -849153, "gamma_signal": -85177, "vega_signal": -1153455, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172650000}, {"instrument": "SPX", "mid_signal": 590960, "gamma_signal": 20291, "vega_signal": 88457, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172650000}, {"instrument": "SPX", "mid_signal": -6766696, "gamma_signal": -1021465, "vega_signal": -3519006, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172655000}, {"instrument": "SPX", "mid_signal": -2480186, "gamma_signal": 448583, "vega_signal": -13034610, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172655000}, {"instrument": "SPX", "mid_signal": -394379, "gamma_signal": -62392, "vega_signal": 38348, "option_type": "C", "stock_price": 6777.1, "utc_time": 1773172660000}, {"instrument": "SPX", "mid_signal": 5241630, "gamma_signal": -375420, "vega_signal": -14032396, "option_type": "P", "stock_price": 6776.9, "utc_time": 1773172660000}, {"instrument": "SPX", "mid_signal": 94134, "gamma_signal": 88216, "vega_signal": 412320, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172665000}, {"instrument": "SPX", "mid_signal": 648514, "gamma_signal": 14014, "vega_signal": -2118957, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172665000}, {"instrument": "SPX", "mid_signal": 607042, "gamma_signal": 1530, "vega_signal": 8947872, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172670000}, {"instrument": "SPX", "mid_signal": -746750, "gamma_signal": 299938, "vega_signal": 658454, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172670000}, {"instrument": "SPX", "mid_signal": 2541939, "gamma_signal": 307472, "vega_signal": 987289, "option_type": "C", "stock_price": 6777.1, "utc_time": 1773172675000}, {"instrument": "SPX", "mid_signal": 2546780, "gamma_signal": -247164, "vega_signal": -568773, "option_type": "P", "stock_price": 6777.1, "utc_time": 1773172675000}, {"instrument": "SPX", "mid_signal": 2145044, "gamma_signal": 482528, "vega_signal": -3951583, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172680000}, {"instrument": "SPX", "mid_signal": -1104574, "gamma_signal": 195376, "vega_signal": -7779050, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172680000}, {"instrument": "SPX", "mid_signal": -1708168, "gamma_signal": -215959, "vega_signal": -1258573, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172685000}, {"instrument": "SPX", "mid_signal": 1744731, "gamma_signal": -8179, "vega_signal": 704308, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172685000}, {"instrument": "SPX", "mid_signal": 2769180, "gamma_signal": 452655, "vega_signal": 1994425, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172690000}, {"instrument": "SPX", "mid_signal": -3132886, "gamma_signal": 145837, "vega_signal": 30565577, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172690000}, {"instrument": "SPX", "mid_signal": -847826, "gamma_signal": -156693, "vega_signal": 1306293, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172695000}, {"instrument": "SPX", "mid_signal": 1154323, "gamma_signal": -209120, "vega_signal": -1718102, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172695000}, {"instrument": "SPX", "mid_signal": 1800247, "gamma_signal": -55771, "vega_signal": 8166183, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172700000}, {"instrument": "SPX", "mid_signal": 2691184, "gamma_signal": -73186, "vega_signal": -185966, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172700000}, {"instrument": "SPX", "mid_signal": -5404170, "gamma_signal": -531963, "vega_signal": -3270313, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172705000}, {"instrument": "SPX", "mid_signal": 2119020, "gamma_signal": 35735, "vega_signal": 2904904, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172705000}, {"instrument": "SPX", "mid_signal": 175344, "gamma_signal": 34899, "vega_signal": 308638, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172710000}, {"instrument": "SPX", "mid_signal": -683542, "gamma_signal": -71913, "vega_signal": 6704659, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172710000}, {"instrument": "SPX", "mid_signal": 851521, "gamma_signal": 268936, "vega_signal": -318727, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172715000}, {"instrument": "SPX", "mid_signal": -3860841, "gamma_signal": 317794, "vega_signal": -268035, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172715000}, {"instrument": "SPX", "mid_signal": -21120, "gamma_signal": 261189, "vega_signal": -4958531, "option_type": "C", "stock_price": 6777.1, "utc_time": 1773172720000}, {"instrument": "SPX", "mid_signal": 2026554, "gamma_signal": -508236, "vega_signal": -200968, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172720000}, {"instrument": "SPX", "mid_signal": 21373, "gamma_signal": -143646, "vega_signal": 455617, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172725000}, {"instrument": "SPX", "mid_signal": 1084568, "gamma_signal": -132732, "vega_signal": -476372, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172725000}, {"instrument": "SPX", "mid_signal": 4465448, "gamma_signal": 342272, "vega_signal": 2388116, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172730000}, {"instrument": "SPX", "mid_signal": -1807100, "gamma_signal": 513202, "vega_signal": 972793, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172730000}, {"instrument": "SPX", "mid_signal": -151438, "gamma_signal": 34810, "vega_signal": 631420, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172735000}, {"instrument": "SPX", "mid_signal": -2028377, "gamma_signal": 333443, "vega_signal": 1337674, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172735000}, {"instrument": "SPX", "mid_signal": 422270, "gamma_signal": 30622, "vega_signal": -881697, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172740000}, {"instrument": "SPX", "mid_signal": -551342, "gamma_signal": 4535, "vega_signal": 1508325, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172740000}, {"instrument": "SPX", "mid_signal": -1651359, "gamma_signal": -200500, "vega_signal": 413211, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172745000}, {"instrument": "SPX", "mid_signal": 826456, "gamma_signal": -401635, "vega_signal": -3665848, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172745000}, {"instrument": "SPX", "mid_signal": -323220, "gamma_signal": -67295, "vega_signal": -103522, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172750000}, {"instrument": "SPX", "mid_signal": -1866188, "gamma_signal": 163649, "vega_signal": -352100, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172750000}, {"instrument": "SPX", "mid_signal": 192489, "gamma_signal": -133388, "vega_signal": -193262, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172755000}, {"instrument": "SPX", "mid_signal": -720865, "gamma_signal": -58893, "vega_signal": -718594, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172755000}, {"instrument": "SPX", "mid_signal": 1035277, "gamma_signal": 12638, "vega_signal": 3884465, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172760000}, {"instrument": "SPX", "mid_signal": 2460904, "gamma_signal": -80972, "vega_signal": -726292, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172760000}, {"instrument": "SPX", "mid_signal": -313723, "gamma_signal": 95682, "vega_signal": 1930083, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172765000}, {"instrument": "SPX", "mid_signal": -472147, "gamma_signal": -40348, "vega_signal": -595323, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172765000}, {"instrument": "SPX", "mid_signal": -2013618, "gamma_signal": -145910, "vega_signal": -4064188, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172770000}, {"instrument": "SPX", "mid_signal": -4506354, "gamma_signal": 747227, "vega_signal": 8999919, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172770000}, {"instrument": "SPX", "mid_signal": -542094, "gamma_signal": -33821, "vega_signal": 81749, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172775000}, {"instrument": "SPX", "mid_signal": -588625, "gamma_signal": 1235, "vega_signal": 6398923, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172775000}, {"instrument": "SPX", "mid_signal": -1481757, "gamma_signal": 17672, "vega_signal": -4149930, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773172780000}, {"instrument": "SPX", "mid_signal": -103156, "gamma_signal": 64884, "vega_signal": -765586, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773172780000}, {"instrument": "SPX", "mid_signal": -3926871, "gamma_signal": -743368, "vega_signal": -2097797, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773172785000}, {"instrument": "SPX", "mid_signal": 161288, "gamma_signal": -1031, "vega_signal": -4625133, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773172785000}, {"instrument": "SPX", "mid_signal": -360045, "gamma_signal": -101217, "vega_signal": 686531, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773172790000}, {"instrument": "SPX", "mid_signal": -146108, "gamma_signal": 2489, "vega_signal": 1057813, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773172790000}, {"instrument": "SPX", "mid_signal": -1076566, "gamma_signal": 33885, "vega_signal": -1940657, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773172795000}, {"instrument": "SPX", "mid_signal": -366467, "gamma_signal": 70589, "vega_signal": -4056583, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773172795000}, {"instrument": "SPX", "mid_signal": 2036348, "gamma_signal": 31360, "vega_signal": 11436811, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773172800000}, {"instrument": "SPX", "mid_signal": 2281638, "gamma_signal": -10901, "vega_signal": -2809638, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773172800000}, {"instrument": "SPX", "mid_signal": 1089193, "gamma_signal": 17384, "vega_signal": 4627018, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773172805000}, {"instrument": "SPX", "mid_signal": -95554, "gamma_signal": 3874, "vega_signal": -272491, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172805000}, {"instrument": "SPX", "mid_signal": -203249, "gamma_signal": -2818, "vega_signal": -840980, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773172810000}, {"instrument": "SPX", "mid_signal": -1422507, "gamma_signal": 15478, "vega_signal": 5741936, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172810000}, {"instrument": "SPX", "mid_signal": -478671, "gamma_signal": -2608, "vega_signal": -2195979, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773172815000}, {"instrument": "SPX", "mid_signal": -115343, "gamma_signal": 1527, "vega_signal": 612594, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172815000}, {"instrument": "SPX", "mid_signal": 3134214, "gamma_signal": 29359, "vega_signal": 9537660, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773172820000}, {"instrument": "SPX", "mid_signal": 335729, "gamma_signal": -2835, "vega_signal": -965108, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773172820000}, {"instrument": "SPX", "mid_signal": 275111, "gamma_signal": 4674, "vega_signal": 1318337, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773172825000}, {"instrument": "SPX", "mid_signal": 37737, "gamma_signal": 584, "vega_signal": -200164, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773172830000}, {"instrument": "SPX", "mid_signal": 714839, "gamma_signal": -6445, "vega_signal": -3624310, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172830000}, {"instrument": "SPX", "mid_signal": 143799, "gamma_signal": 3327, "vega_signal": 853835, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773172835000}, {"instrument": "SPX", "mid_signal": 1351479, "gamma_signal": -13321, "vega_signal": -4831026, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773172835000}, {"instrument": "SPX", "mid_signal": -1958177, "gamma_signal": -1388, "vega_signal": -590080, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773172840000}, {"instrument": "SPX", "mid_signal": 20241, "gamma_signal": -245, "vega_signal": -195366, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773172840000}, {"instrument": "SPX", "mid_signal": -245322, "gamma_signal": -2893, "vega_signal": -906662, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773172845000}, {"instrument": "SPX", "mid_signal": -1916397, "gamma_signal": -1498, "vega_signal": -662510, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773172845000}, {"instrument": "SPX", "mid_signal": 65689, "gamma_signal": 1434, "vega_signal": 379140, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773172850000}, {"instrument": "SPX", "mid_signal": -120427, "gamma_signal": 1935, "vega_signal": 806039, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773172850000}, {"instrument": "SPX", "mid_signal": 413314, "gamma_signal": 4570, "vega_signal": 2230965, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773172855000}, {"instrument": "SPX", "mid_signal": 3601427, "gamma_signal": -19505, "vega_signal": -49239978, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773172855000}, {"instrument": "SPX", "mid_signal": -358988, "gamma_signal": -670, "vega_signal": -2169023, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773172860000}, {"instrument": "SPX", "mid_signal": -88529, "gamma_signal": 1478, "vega_signal": 615568, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773172860000}, {"instrument": "SPX", "mid_signal": -212170, "gamma_signal": -2854, "vega_signal": -857030, "option_type": "C", "stock_price": 6785.85, "utc_time": 1773172865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773172865000}, {"instrument": "SPX", "mid_signal": -850391, "gamma_signal": -7903, "vega_signal": -2657886, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773172870000}, {"instrument": "SPX", "mid_signal": -66099, "gamma_signal": 1006, "vega_signal": 389566, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773172870000}, {"instrument": "SPX", "mid_signal": 1651, "gamma_signal": 61, "vega_signal": 18336, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773172875000}, {"instrument": "SPX", "mid_signal": -296727, "gamma_signal": 3671, "vega_signal": 1428228, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773172875000}, {"instrument": "SPX", "mid_signal": 121931, "gamma_signal": 7688, "vega_signal": 1858909, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773172880000}, {"instrument": "SPX", "mid_signal": -124246, "gamma_signal": 1627, "vega_signal": 641918, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773172880000}, {"instrument": "SPX", "mid_signal": 71822, "gamma_signal": 1318, "vega_signal": 230385, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773172885000}, {"instrument": "SPX", "mid_signal": -327888, "gamma_signal": 2808, "vega_signal": 964319, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773172885000}, {"instrument": "SPX", "mid_signal": -61102, "gamma_signal": -1691, "vega_signal": -414015, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773172890000}, {"instrument": "SPX", "mid_signal": -277529, "gamma_signal": 2815, "vega_signal": 1028252, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773172890000}, {"instrument": "SPX", "mid_signal": -201347, "gamma_signal": -262, "vega_signal": -249004, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773172895000}, {"instrument": "SPX", "mid_signal": 37470, "gamma_signal": -647, "vega_signal": -270128, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773172895000}, {"instrument": "SPX", "mid_signal": 79764, "gamma_signal": 1851, "vega_signal": 477167, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773172900000}, {"instrument": "SPX", "mid_signal": -6814, "gamma_signal": 69, "vega_signal": 93971, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172900000}, {"instrument": "SPX", "mid_signal": -57184, "gamma_signal": -1509, "vega_signal": -374243, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773172905000}, {"instrument": "SPX", "mid_signal": -267947, "gamma_signal": 3073, "vega_signal": 1170100, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773172905000}, {"instrument": "SPX", "mid_signal": 21452, "gamma_signal": 616, "vega_signal": 146073, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773172910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773172910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773172915000}, {"instrument": "SPX", "mid_signal": -34466, "gamma_signal": -411, "vega_signal": 1594203, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773172915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773172920000}, {"instrument": "SPX", "mid_signal": 230157, "gamma_signal": 93, "vega_signal": -5421571, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773172920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773172925000}, {"instrument": "SPX", "mid_signal": 342059, "gamma_signal": -2423, "vega_signal": -2667153, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172925000}, {"instrument": "SPX", "mid_signal": 742512, "gamma_signal": 3469, "vega_signal": 1216087, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773172930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773172930000}, {"instrument": "SPX", "mid_signal": -11099, "gamma_signal": -442, "vega_signal": -98703, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773172935000}, {"instrument": "SPX", "mid_signal": 1992333, "gamma_signal": 326, "vega_signal": 174476, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773172935000}, {"instrument": "SPX", "mid_signal": -231992, "gamma_signal": -2914, "vega_signal": -888234, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773172940000}, {"instrument": "SPX", "mid_signal": -200082, "gamma_signal": 993, "vega_signal": 3918566, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773172940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773172945000}, {"instrument": "SPX", "mid_signal": 377912, "gamma_signal": -5364, "vega_signal": -2146021, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773172945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773172950000}, {"instrument": "SPX", "mid_signal": -234855, "gamma_signal": 2443, "vega_signal": 892279, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773172950000}, {"instrument": "SPX", "mid_signal": 553805, "gamma_signal": 7596, "vega_signal": 2222129, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773172955000}, {"instrument": "SPX", "mid_signal": 100108, "gamma_signal": -1888, "vega_signal": -903386, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773172955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773172960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773172960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773172965000}, {"instrument": "SPX", "mid_signal": -39306, "gamma_signal": 733, "vega_signal": 366519, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773172965000}, {"instrument": "SPX", "mid_signal": 46950, "gamma_signal": 1496, "vega_signal": 350511, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773172970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773172970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773172975000}, {"instrument": "SPX", "mid_signal": 28805, "gamma_signal": -506, "vega_signal": -218799, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773172975000}, {"instrument": "SPX", "mid_signal": 136164, "gamma_signal": 2469, "vega_signal": 678624, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773172980000}, {"instrument": "SPX", "mid_signal": 167200, "gamma_signal": -863, "vega_signal": -1268969, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773172980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773172985000}, {"instrument": "SPX", "mid_signal": -38327, "gamma_signal": 649, "vega_signal": 274873, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773172985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773172990000}, {"instrument": "SPX", "mid_signal": -21576, "gamma_signal": 392, "vega_signal": 172761, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773172990000}, {"instrument": "SPX", "mid_signal": 48926, "gamma_signal": 1370, "vega_signal": 332322, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773172995000}, {"instrument": "SPX", "mid_signal": 61106, "gamma_signal": -1051, "vega_signal": -540543, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773172995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773173000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773173000000}, {"instrument": "SPX", "mid_signal": 127734, "gamma_signal": 482, "vega_signal": 248552, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773173005000}, {"instrument": "SPX", "mid_signal": 20593, "gamma_signal": -361, "vega_signal": -200768, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773173005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773173010000}, {"instrument": "SPX", "mid_signal": 77661, "gamma_signal": -1153, "vega_signal": -468004, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773173010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773173015000}, {"instrument": "SPX", "mid_signal": 6626, "gamma_signal": -104, "vega_signal": -68514, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773173020000}, {"instrument": "SPX", "mid_signal": -43401, "gamma_signal": 714, "vega_signal": 224941, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173020000}, {"instrument": "SPX", "mid_signal": -353891, "gamma_signal": -2827, "vega_signal": -963175, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773173025000}, {"instrument": "SPX", "mid_signal": -201705, "gamma_signal": 2246, "vega_signal": 837527, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773173025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773173030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773173030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773173035000}, {"instrument": "SPX", "mid_signal": -401982, "gamma_signal": 6593, "vega_signal": 2769963, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773173035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773173040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773173040000}, {"instrument": "SPX", "mid_signal": -136170, "gamma_signal": -2469, "vega_signal": -678654, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773173045000}, {"instrument": "SPX", "mid_signal": -1014854, "gamma_signal": 9724, "vega_signal": 3455882, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173045000}, {"instrument": "SPX", "mid_signal": 279114, "gamma_signal": -887, "vega_signal": 489154, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773173050000}, {"instrument": "SPX", "mid_signal": 38326, "gamma_signal": -649, "vega_signal": -274865, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773173055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173055000}, {"instrument": "SPX", "mid_signal": -1905988, "gamma_signal": -13675, "vega_signal": -4764368, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773173060000}, {"instrument": "SPX", "mid_signal": -145330, "gamma_signal": 1821, "vega_signal": 705287, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173060000}, {"instrument": "SPX", "mid_signal": -131644, "gamma_signal": -2422, "vega_signal": -664454, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773173065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773173070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773173070000}, {"instrument": "SPX", "mid_signal": -57133, "gamma_signal": -1502, "vega_signal": -373549, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773173075000}, {"instrument": "SPX", "mid_signal": 80464, "gamma_signal": -1333, "vega_signal": -554613, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773173075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773173080000}, {"instrument": "SPX", "mid_signal": 34203, "gamma_signal": -334, "vega_signal": -433607, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773173080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773173085000}, {"instrument": "SPX", "mid_signal": 291237, "gamma_signal": -543, "vega_signal": -6339831, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773173085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773173090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773173090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773173095000}, {"instrument": "SPX", "mid_signal": 36276, "gamma_signal": -578, "vega_signal": -371054, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773173095000}, {"instrument": "SPX", "mid_signal": 103738, "gamma_signal": 2149, "vega_signal": 570893, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773173100000}, {"instrument": "SPX", "mid_signal": 108847, "gamma_signal": -1499, "vega_signal": -589237, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773173100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773173105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773173105000}, {"instrument": "SPX", "mid_signal": 194078, "gamma_signal": 2803, "vega_signal": 822350, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773173110000}, {"instrument": "SPX", "mid_signal": 139314, "gamma_signal": -1780, "vega_signal": -687650, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773173110000}, {"instrument": "SPX", "mid_signal": 533790, "gamma_signal": 4863, "vega_signal": 1570315, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773173115000}, {"instrument": "SPX", "mid_signal": 34587, "gamma_signal": -396, "vega_signal": -469220, "option_type": "P", "stock_price": 6786.85, "utc_time": 1773173115000}, {"instrument": "SPX", "mid_signal": 13582, "gamma_signal": 517, "vega_signal": 117146, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773173120000}, {"instrument": "SPX", "mid_signal": 195081, "gamma_signal": -2205, "vega_signal": -824335, "option_type": "P", "stock_price": 6786.85, "utc_time": 1773173120000}, {"instrument": "SPX", "mid_signal": 209955, "gamma_signal": 3975, "vega_signal": 1075748, "option_type": "C", "stock_price": 6785.85, "utc_time": 1773173125000}, {"instrument": "SPX", "mid_signal": -75575, "gamma_signal": 618, "vega_signal": 781323, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773173125000}, {"instrument": "SPX", "mid_signal": -6568, "gamma_signal": -283, "vega_signal": -62635, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773173130000}, {"instrument": "SPX", "mid_signal": 1734760, "gamma_signal": -13374, "vega_signal": -3272244, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773173130000}, {"instrument": "SPX", "mid_signal": 51914, "gamma_signal": 1724, "vega_signal": 401852, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773173135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773173135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773173140000}, {"instrument": "SPX", "mid_signal": -43921, "gamma_signal": 739, "vega_signal": 305575, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773173140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773173145000}, {"instrument": "SPX", "mid_signal": -41805, "gamma_signal": 716, "vega_signal": 293961, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773173145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773173150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773173150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773173155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773173155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773173160000}, {"instrument": "SPX", "mid_signal": 33349, "gamma_signal": -329, "vega_signal": -424958, "option_type": "P", "stock_price": 6787.35, "utc_time": 1773173160000}, {"instrument": "SPX", "mid_signal": -129255, "gamma_signal": -540, "vega_signal": -257351, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773173165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1773173165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773173170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1773173170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773173175000}, {"instrument": "SPX", "mid_signal": -353343, "gamma_signal": 1789, "vega_signal": 1665629, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773173175000}, {"instrument": "SPX", "mid_signal": -20893, "gamma_signal": -740, "vega_signal": -168049, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173180000}, {"instrument": "SPX", "mid_signal": -649498, "gamma_signal": 5792, "vega_signal": 1926945, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173180000}, {"instrument": "SPX", "mid_signal": -80682, "gamma_signal": -1883, "vega_signal": -480452, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173185000}, {"instrument": "SPX", "mid_signal": -1770435, "gamma_signal": -1635, "vega_signal": -1236970, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173190000}, {"instrument": "SPX", "mid_signal": -40676, "gamma_signal": 1821, "vega_signal": 841429, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773173190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773173195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773173195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773173200000}, {"instrument": "SPX", "mid_signal": -65675, "gamma_signal": 1159, "vega_signal": 485155, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173200000}, {"instrument": "SPX", "mid_signal": 198116, "gamma_signal": 2848, "vega_signal": 830265, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773173205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173205000}, {"instrument": "SPX", "mid_signal": 265390, "gamma_signal": 4966, "vega_signal": 1335384, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773173210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773173210000}, {"instrument": "SPX", "mid_signal": 132697, "gamma_signal": 2483, "vega_signal": 667702, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773173215000}, {"instrument": "SPX", "mid_signal": 2424, "gamma_signal": -16, "vega_signal": -44398, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773173215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773173220000}, {"instrument": "SPX", "mid_signal": 108177, "gamma_signal": -1530, "vega_signal": -613541, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773173220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773173225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773173225000}, {"instrument": "SPX", "mid_signal": -278262, "gamma_signal": -3020, "vega_signal": -940126, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773173230000}, {"instrument": "SPX", "mid_signal": 236513, "gamma_signal": 6935, "vega_signal": 1719708, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173235000}, {"instrument": "SPX", "mid_signal": 10196, "gamma_signal": 3732, "vega_signal": -2393862, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773173235000}, {"instrument": "SPX", "mid_signal": -241221, "gamma_signal": -2165, "vega_signal": -2921057, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773173240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173240000}, {"instrument": "SPX", "mid_signal": -351064, "gamma_signal": -2945, "vega_signal": -963987, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773173245000}, {"instrument": "SPX", "mid_signal": 245360, "gamma_signal": -2842, "vega_signal": -2349250, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773173245000}, {"instrument": "SPX", "mid_signal": 111224, "gamma_signal": 2317, "vega_signal": 597303, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773173250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773173250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773173255000}, {"instrument": "SPX", "mid_signal": -517473, "gamma_signal": 3261, "vega_signal": 1518384, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773173260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773173265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773173270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173270000}, {"instrument": "SPX", "mid_signal": -780101, "gamma_signal": -4318, "vega_signal": -2098737, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773173275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773173280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773173280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773173285000}, {"instrument": "SPX", "mid_signal": -60833, "gamma_signal": 980, "vega_signal": 391230, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173295000}, {"instrument": "SPX", "mid_signal": -50420, "gamma_signal": -1441, "vega_signal": -339591, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773173300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1773173305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773173305000}, {"instrument": "SPX", "mid_signal": -345241, "gamma_signal": -819, "vega_signal": -4405792, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773173310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1773173310000}, {"instrument": "SPX", "mid_signal": 240464, "gamma_signal": 3041, "vega_signal": 899475, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773173315000}, {"instrument": "SPX", "mid_signal": 42390, "gamma_signal": -727, "vega_signal": -297033, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773173315000}, {"instrument": "SPX", "mid_signal": -321118, "gamma_signal": -3020, "vega_signal": -962728, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773173320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1773173320000}, {"instrument": "SPX", "mid_signal": 84310, "gamma_signal": 1988, "vega_signal": 495334, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773173325000}, {"instrument": "SPX", "mid_signal": -39597, "gamma_signal": 684, "vega_signal": 281606, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173325000}, {"instrument": "SPX", "mid_signal": -293952, "gamma_signal": -3096, "vega_signal": -950380, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773173330000}, {"instrument": "SPX", "mid_signal": -2999370, "gamma_signal": 28711, "vega_signal": 11623513, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773173330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773173335000}, {"instrument": "SPX", "mid_signal": -309105, "gamma_signal": 2915, "vega_signal": 957986, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773173340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773173345000}, {"instrument": "SPX", "mid_signal": -246645, "gamma_signal": 4539, "vega_signal": 1924407, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773173350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773173355000}, {"instrument": "SPX", "mid_signal": -278292, "gamma_signal": 3330, "vega_signal": 1208873, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773173355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773173360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773173360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1773173365000}, {"instrument": "SPX", "mid_signal": 22064, "gamma_signal": -224, "vega_signal": -303726, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773173370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773173375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773173380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773173385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773173390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173390000}, {"instrument": "SPX", "mid_signal": -244125, "gamma_signal": -3088, "vega_signal": -903466, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173395000}, {"instrument": "SPX", "mid_signal": 90658, "gamma_signal": 984, "vega_signal": -4581648, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173395000}, {"instrument": "SPX", "mid_signal": 113388, "gamma_signal": 2366, "vega_signal": 604357, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773173400000}, {"instrument": "SPX", "mid_signal": -241327, "gamma_signal": 2572, "vega_signal": 891508, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173415000}, {"instrument": "SPX", "mid_signal": -45329, "gamma_signal": 535, "vega_signal": 441686, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173420000}, {"instrument": "SPX", "mid_signal": -32926, "gamma_signal": 587, "vega_signal": 243123, "option_type": "P", "stock_price": 6786.85, "utc_time": 1773173420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1773173425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1773173425000}, {"instrument": "SPX", "mid_signal": -4895, "gamma_signal": -131, "vega_signal": -137565, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773173430000}, {"instrument": "SPX", "mid_signal": 95797, "gamma_signal": -1402, "vega_signal": -540512, "option_type": "P", "stock_price": 6787.35, "utc_time": 1773173430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773173435000}, {"instrument": "SPX", "mid_signal": -17589, "gamma_signal": 332, "vega_signal": 145454, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773173435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773173440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773173440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773173445000}, {"instrument": "SPX", "mid_signal": 327712, "gamma_signal": -3299, "vega_signal": -1994565, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773173450000}, {"instrument": "SPX", "mid_signal": -27359, "gamma_signal": 182, "vega_signal": -1013203, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773173455000}, {"instrument": "SPX", "mid_signal": 583510, "gamma_signal": -923, "vega_signal": -15331577, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173455000}, {"instrument": "SPX", "mid_signal": 143562, "gamma_signal": 1043, "vega_signal": 2205608, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773173460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773173460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773173465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773173465000}, {"instrument": "SPX", "mid_signal": 26587, "gamma_signal": 923, "vega_signal": 204465, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773173470000}, {"instrument": "SPX", "mid_signal": 283593, "gamma_signal": -2804, "vega_signal": -942484, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773173470000}, {"instrument": "SPX", "mid_signal": 70753, "gamma_signal": 1816, "vega_signal": 436577, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173475000}, {"instrument": "SPX", "mid_signal": -403091, "gamma_signal": 5329, "vega_signal": 2014700, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773173475000}, {"instrument": "SPX", "mid_signal": 26591, "gamma_signal": 923, "vega_signal": 204489, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773173485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173485000}, {"instrument": "SPX", "mid_signal": -367693, "gamma_signal": -2921, "vega_signal": -958063, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773173490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773173490000}, {"instrument": "SPX", "mid_signal": -16312, "gamma_signal": -512, "vega_signal": -192849, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773173495000}, {"instrument": "SPX", "mid_signal": -882564, "gamma_signal": 7754, "vega_signal": 5535103, "option_type": "P", "stock_price": 6790.35, "utc_time": 1773173495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1773173500000}, {"instrument": "SPX", "mid_signal": 47179, "gamma_signal": -780, "vega_signal": -322325, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773173500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773173505000}, {"instrument": "SPX", "mid_signal": 21453, "gamma_signal": -217, "vega_signal": -72654, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773173510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773173515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773173515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773173520000}, {"instrument": "SPX", "mid_signal": -709657, "gamma_signal": 7098, "vega_signal": 2797292, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773173520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773173525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773173525000}, {"instrument": "SPX", "mid_signal": -706465, "gamma_signal": -5934, "vega_signal": -1924436, "option_type": "C", "stock_price": 6790.85, "utc_time": 1773173530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773173530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1773173535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1773173535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1773173540000}, {"instrument": "SPX", "mid_signal": -239170, "gamma_signal": 764, "vega_signal": 5718529, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773173540000}, {"instrument": "SPX", "mid_signal": 581261, "gamma_signal": 3661, "vega_signal": 2113009, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773173545000}, {"instrument": "SPX", "mid_signal": -139041, "gamma_signal": 1832, "vega_signal": 685254, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773173545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773173550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773173550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773173555000}, {"instrument": "SPX", "mid_signal": 438736, "gamma_signal": -3309, "vega_signal": -2619339, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773173555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773173560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773173560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773173565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773173565000}, {"instrument": "SPX", "mid_signal": 227561, "gamma_signal": 1883, "vega_signal": 1523133, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773173570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773173570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773173575000}, {"instrument": "SPX", "mid_signal": -130915, "gamma_signal": 1757, "vega_signal": 660851, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773173575000}, {"instrument": "SPX", "mid_signal": 160510, "gamma_signal": 2801, "vega_signal": 744121, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773173580000}, {"instrument": "SPX", "mid_signal": -303427, "gamma_signal": 2811, "vega_signal": 323805, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773173580000}, {"instrument": "SPX", "mid_signal": 274938, "gamma_signal": 3977, "vega_signal": 1585961, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773173585000}, {"instrument": "SPX", "mid_signal": -14505, "gamma_signal": 180, "vega_signal": 64643, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773173585000}, {"instrument": "SPX", "mid_signal": 211583, "gamma_signal": 3045, "vega_signal": 853498, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773173590000}, {"instrument": "SPX", "mid_signal": -86986, "gamma_signal": 1623, "vega_signal": 773307, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773173590000}, {"instrument": "SPX", "mid_signal": -657245, "gamma_signal": -3690, "vega_signal": -3334385, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773173595000}, {"instrument": "SPX", "mid_signal": -72466, "gamma_signal": 1350, "vega_signal": 648723, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773173595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773173600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773173600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773173605000}, {"instrument": "SPX", "mid_signal": 461220, "gamma_signal": -1192, "vega_signal": -12119934, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773173605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773173610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773173610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773173615000}, {"instrument": "SPX", "mid_signal": -130967, "gamma_signal": 2088, "vega_signal": 824513, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773173615000}, {"instrument": "SPX", "mid_signal": 3883, "gamma_signal": 161, "vega_signal": 55565, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773173620000}, {"instrument": "SPX", "mid_signal": 611371, "gamma_signal": -1347, "vega_signal": -19407414, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773173620000}, {"instrument": "SPX", "mid_signal": 1321300, "gamma_signal": 15728, "vega_signal": 4571496, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773173625000}, {"instrument": "SPX", "mid_signal": 37780, "gamma_signal": -654, "vega_signal": -270794, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773173625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773173630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.85, "utc_time": 1773173630000}, {"instrument": "SPX", "mid_signal": 2814590, "gamma_signal": 34886, "vega_signal": 10063304, "option_type": "C", "stock_price": 6792.85, "utc_time": 1773173635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773173635000}, {"instrument": "SPX", "mid_signal": -586256, "gamma_signal": -3361, "vega_signal": -2308740, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773173640000}, {"instrument": "SPX", "mid_signal": -397188, "gamma_signal": 2678, "vega_signal": 1734536, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773173640000}, {"instrument": "SPX", "mid_signal": -595867, "gamma_signal": -4401, "vega_signal": -1876598, "option_type": "C", "stock_price": 6793.35, "utc_time": 1773173645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773173645000}, {"instrument": "SPX", "mid_signal": -18782, "gamma_signal": -823, "vega_signal": -170132, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773173650000}, {"instrument": "SPX", "mid_signal": 9475, "gamma_signal": -176, "vega_signal": -86299, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773173650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773173655000}, {"instrument": "SPX", "mid_signal": 14920, "gamma_signal": 711, "vega_signal": -402655, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773173655000}, {"instrument": "SPX", "mid_signal": 43681, "gamma_signal": 1348, "vega_signal": 303408, "option_type": "C", "stock_price": 6793.85, "utc_time": 1773173660000}, {"instrument": "SPX", "mid_signal": -340147, "gamma_signal": 3061, "vega_signal": 2169824, "option_type": "P", "stock_price": 6793.85, "utc_time": 1773173660000}, {"instrument": "SPX", "mid_signal": -318135, "gamma_signal": -3135, "vega_signal": -959788, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173665000}, {"instrument": "SPX", "mid_signal": -386166, "gamma_signal": 2527, "vega_signal": 1659305, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773173665000}, {"instrument": "SPX", "mid_signal": 298514, "gamma_signal": 2331, "vega_signal": 516954, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773173670000}, {"instrument": "SPX", "mid_signal": -57619, "gamma_signal": 354, "vega_signal": 1342699, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173675000}, {"instrument": "SPX", "mid_signal": -13583, "gamma_signal": -3002, "vega_signal": -163199, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773173675000}, {"instrument": "SPX", "mid_signal": 131550, "gamma_signal": 2615, "vega_signal": 662569, "option_type": "C", "stock_price": 6795.35, "utc_time": 1773173680000}, {"instrument": "SPX", "mid_signal": 1261948, "gamma_signal": -7938, "vega_signal": -15107160, "option_type": "P", "stock_price": 6795.35, "utc_time": 1773173680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1773173685000}, {"instrument": "SPX", "mid_signal": -988868, "gamma_signal": 13856, "vega_signal": 5288763, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773173685000}, {"instrument": "SPX", "mid_signal": -126004, "gamma_signal": 6, "vega_signal": -3083168, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773173690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773173690000}, {"instrument": "SPX", "mid_signal": -280823, "gamma_signal": -5627, "vega_signal": -1683279, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773173695000}, {"instrument": "SPX", "mid_signal": 83235, "gamma_signal": -1070, "vega_signal": -381679, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773173995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773173995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773174995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773174995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773175990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773175990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.35, "utc_time": 1773176390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.35, "utc_time": 1773176390000}]}